시가총액 £1.93T
1.89%
볼륨 24시간 £89.83B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
코인
27.098
+11
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000000000000031254 | £0.000000000000000000031011 | £0.000000000000000000031348 | £0.000000000000000000031197 | £101 | - |
| May-11 2024 | £0.000000000000000000031197 | £0.000000000000000000030743 | £0.000000000000000000031197 | £0.000000000000000000030743 | £66 | - |
| May-10 2024 | £0.000000000000000000030743 | £0.000000000000000000030692 | £0.000000000000000000031454 | £0.000000000000000000031454 | £40 | - |
| May-09 2024 | £0.000000000000000000031454 | £0.000000000000000000030848 | £0.000000000000000000031454 | £0.000000000000000000030848 | £119 | - |
| May-08 2024 | £0.000000000000000000030848 | £0.00000000000000000003071 | £0.000000000000000000031134 | £0.000000000000000000031122 | £282 | - |
| May-07 2024 | £0.000000000000000000031122 | £0.000000000000000000031122 | £0.000000000000000000031605 | £0.000000000000000000031507 | £215 | - |
| May-06 2024 | £0.000000000000000000031507 | £0.00000000000000000003091 | £0.000000000000000000031514 | £0.000000000000000000031044 | £589 | - |
| May-05 2024 | £0.000000000000000000031002 | £0.000000000000000000030812 | £0.000000000000000000031126 | £0.000000000000000000031041 | £317 | - |
| May-04 2024 | £0.000000000000000000031001 | £0.000000000000000000030765 | £0.000000000000000000031257 | £0.000000000000000000030888 | £219 | - |
| May-03 2024 | £0.000000000000000000030888 | £0.0000000000000000000293 | £0.000000000000000000030888 | £0.000000000000000000029409 | £325 | - |
| May-02 2024 | £0.000000000000000000029501 | £0.000000000000000000028627 | £0.000000000000000000029566 | £0.000000000000000000029081 | £173 | - |
| May-01 2024 | £0.000000000000000000029081 | £0.000000000000000000028479 | £0.000000000000000000030354 | £0.000000000000000000030354 | £192 | - |
| Apr-30 2024 | £0.000000000000000000030354 | £0.000000000000000000029756 | £0.000000000000000000031459 | £0.000000000000000000031199 | £70 | - |
| Apr-29 2024 | £0.000000000000000000031199 | £0.00000000000000000003063 | £0.000000000000000000031571 | £0.000000000000000000031571 | £80 | - |
| Apr-28 2024 | £0.000000000000000000031571 | £0.000000000000000000031304 | £0.000000000000000000031815 | £0.000000000000000000031304 | £148 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 863일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79825 GBP.