시가총액 S$3.32T
2.04%
볼륨 24시간 S$172.52B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
코인
27.052
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
|---|---|---|---|---|---|---|
| May-09 2024 | S$0.000000000000000000053341 | S$0.000000000000000000052314 | S$0.000000000000000000053341 | S$0.000000000000000000052314 | S$201 | - |
| May-08 2024 | S$0.000000000000000000052314 | S$0.00000000000000000005208 | S$0.0000000000000000000528 | S$0.000000000000000000052778 | S$478 | - |
| May-07 2024 | S$0.000000000000000000052778 | S$0.000000000000000000052778 | S$0.000000000000000000053599 | S$0.000000000000000000053432 | S$364 | - |
| May-06 2024 | S$0.000000000000000000053432 | S$0.00000000000000000005242 | S$0.000000000000000000053443 | S$0.000000000000000000052647 | S$998 | - |
| May-05 2024 | S$0.000000000000000000052575 | S$0.000000000000000000052253 | S$0.000000000000000000052786 | S$0.000000000000000000052642 | S$538 | - |
| May-04 2024 | S$0.000000000000000000052574 | S$0.000000000000000000052173 | S$0.000000000000000000053008 | S$0.000000000000000000052382 | S$371 | - |
| May-03 2024 | S$0.000000000000000000052382 | S$0.000000000000000000049689 | S$0.000000000000000000052382 | S$0.000000000000000000049875 | S$551 | - |
| May-02 2024 | S$0.00000000000000000005003 | S$0.000000000000000000048548 | S$0.00000000000000000005014 | S$0.000000000000000000049317 | S$293 | - |
| May-01 2024 | S$0.000000000000000000049317 | S$0.000000000000000000048298 | S$0.000000000000000000051476 | S$0.000000000000000000051476 | S$326 | - |
| Apr-30 2024 | S$0.000000000000000000051476 | S$0.000000000000000000050462 | S$0.000000000000000000053351 | S$0.00000000000000000005291 | S$118 | - |
| Apr-29 2024 | S$0.00000000000000000005291 | S$0.000000000000000000051944 | S$0.00000000000000000005354 | S$0.00000000000000000005354 | S$135 | - |
| Apr-28 2024 | S$0.00000000000000000005354 | S$0.000000000000000000053087 | S$0.000000000000000000053953 | S$0.000000000000000000053087 | S$250 | - |
| Apr-27 2024 | S$0.000000000000000000053087 | S$0.000000000000000000052533 | S$0.000000000000000000053523 | S$0.000000000000000000053523 | S$272 | - |
| Apr-26 2024 | S$0.000000000000000000053899 | S$0.00000000000000000005389 | S$0.00000000000000000005548 | S$0.00000000000000000005548 | S$582 | - |
| Apr-25 2024 | S$0.000000000000000000055396 | S$0.000000000000000000054074 | S$0.000000000000000000055689 | S$0.000000000000000000054472 | S$634 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 860일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35372 SGD.