시가총액 ₹199.10T
0.49%
볼륨 24시간 ₹6.02T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
코인
27.087
+1
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
|---|---|---|---|---|---|---|
| May-11 2024 | ₹0.00000000000000000326517 | ₹0.000000000000000003217632 | ₹0.00000000000000000326517 | ₹0.000000000000000003217632 | ₹6,949 | - |
| May-10 2024 | ₹0.000000000000000003217632 | ₹0.000000000000000003212368 | ₹0.000000000000000003292072 | ₹0.000000000000000003292072 | ₹4,164 | - |
| May-09 2024 | ₹0.000000000000000003292072 | ₹0.00000000000000000322866 | ₹0.000000000000000003292072 | ₹0.00000000000000000322866 | ₹12,431 | - |
| May-08 2024 | ₹0.00000000000000000322866 | ₹0.000000000000000003214206 | ₹0.000000000000000003258653 | ₹0.000000000000000003257316 | ₹29,473 | - |
| May-07 2024 | ₹0.000000000000000003257316 | ₹0.000000000000000003257316 | ₹0.000000000000000003307946 | ₹0.000000000000000003297669 | ₹22,468 | - |
| May-06 2024 | ₹0.000000000000000003297669 | ₹0.000000000000000003235176 | ₹0.000000000000000003298338 | ₹0.000000000000000003249212 | ₹61,619 | - |
| May-05 2024 | ₹0.000000000000000003244784 | ₹0.0000000000000000032249 | ₹0.000000000000000003257818 | ₹0.000000000000000003248878 | ₹33,193 | - |
| May-04 2024 | ₹0.000000000000000003244701 | ₹0.000000000000000003219971 | ₹0.000000000000000003271519 | ₹0.000000000000000003232837 | ₹22,920 | - |
| May-03 2024 | ₹0.000000000000000003232837 | ₹0.000000000000000003066663 | ₹0.000000000000000003232837 | ₹0.000000000000000003078109 | ₹34,015 | - |
| May-02 2024 | ₹0.000000000000000003087717 | ₹0.000000000000000002996233 | ₹0.000000000000000003094484 | ₹0.000000000000000003043688 | ₹18,109 | - |
| May-01 2024 | ₹0.000000000000000003043688 | ₹0.000000000000000002980777 | ₹0.000000000000000003176944 | ₹0.000000000000000003176944 | ₹20,131 | - |
| Apr-30 2024 | ₹0.000000000000000003176944 | ₹0.000000000000000003114368 | ₹0.000000000000000003292657 | ₹0.00000000000000000326542 | ₹7,297 | - |
| Apr-29 2024 | ₹0.00000000000000000326542 | ₹0.000000000000000003205852 | ₹0.000000000000000003304353 | ₹0.000000000000000003304353 | ₹8,345 | - |
| Apr-28 2024 | ₹0.000000000000000003304353 | ₹0.000000000000000003276365 | ₹0.000000000000000003329835 | ₹0.000000000000000003276365 | ₹15,448 | - |
| Apr-27 2024 | ₹0.000000000000000003276365 | ₹0.000000000000000003242194 | ₹0.000000000000000003303267 | ₹0.000000000000000003303267 | ₹16,762 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 862일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.54665 INR.