시가총액 ¥382.43T
3.07%
볼륨 24시간 ¥19.32T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
코인
27.083
+38
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 JPY | 자본화 JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥0.00000000000000000614023 | ¥0.000000000000000006021957 | ¥0.00000000000000000614023 | ¥0.000000000000000006021957 | ¥23,186 | - |
May-08 2024 | ¥0.000000000000000006021957 | ¥0.000000000000000005994999 | ¥0.000000000000000006077899 | ¥0.000000000000000006075406 | ¥54,972 | - |
May-07 2024 | ¥0.000000000000000006075406 | ¥0.000000000000000006075406 | ¥0.000000000000000006169837 | ¥0.000000000000000006150671 | ¥41,906 | - |
May-06 2024 | ¥0.000000000000000006150671 | ¥0.000000000000000006034112 | ¥0.000000000000000006151917 | ¥0.000000000000000006060291 | ¥114,929 | - |
May-05 2024 | ¥0.000000000000000006052032 | ¥0.000000000000000006014945 | ¥0.000000000000000006076341 | ¥0.000000000000000006059667 | ¥61,910 | - |
May-04 2024 | ¥0.000000000000000006051876 | ¥0.000000000000000006005751 | ¥0.000000000000000006101897 | ¥0.000000000000000006029748 | ¥42,749 | - |
May-03 2024 | ¥0.000000000000000006029748 | ¥0.000000000000000005719807 | ¥0.000000000000000006029748 | ¥0.000000000000000005741156 | ¥63,443 | - |
May-02 2024 | ¥0.000000000000000005759076 | ¥0.000000000000000005588445 | ¥0.000000000000000005771698 | ¥0.000000000000000005676955 | ¥33,776 | - |
May-01 2024 | ¥0.000000000000000005676955 | ¥0.000000000000000005559617 | ¥0.0000000000000000059255 | ¥0.0000000000000000059255 | ¥37,547 | - |
Apr-30 2024 | ¥0.0000000000000000059255 | ¥0.000000000000000005808785 | ¥0.000000000000000006141321 | ¥0.000000000000000006090521 | ¥13,610 | - |
Apr-29 2024 | ¥0.000000000000000006090521 | ¥0.000000000000000005979416 | ¥0.000000000000000006163137 | ¥0.000000000000000006163137 | ¥15,565 | - |
Apr-28 2024 | ¥0.000000000000000006163137 | ¥0.000000000000000006110935 | ¥0.000000000000000006210664 | ¥0.000000000000000006110935 | ¥28,812 | - |
Apr-27 2024 | ¥0.000000000000000006110935 | ¥0.000000000000000006047201 | ¥0.000000000000000006161111 | ¥0.000000000000000006161111 | ¥31,264 | - |
Apr-26 2024 | ¥0.000000000000000006204431 | ¥0.00000000000000000620334 | ¥0.000000000000000006386438 | ¥0.000000000000000006386438 | ¥67,016 | - |
Apr-25 2024 | ¥0.000000000000000006376777 | ¥0.000000000000000006224533 | ¥0.000000000000000006410435 | ¥0.000000000000000006270346 | ¥72,951 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 일본 엔에서의 일일 시장 자본화, 860일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 155.8276 JPY.