시가총액 ¥382.43T 3.07%
볼륨 24시간 ¥19.32T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
코인 27.083 +38
거래소 885
마지막 업데이트 10 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 JPY 자본화 JPY
May-09 2024 ¥0.00000000000000000614023 ¥0.000000000000000006021957 ¥0.00000000000000000614023 ¥0.000000000000000006021957 ¥23,186 -
May-08 2024 ¥0.000000000000000006021957 ¥0.000000000000000005994999 ¥0.000000000000000006077899 ¥0.000000000000000006075406 ¥54,972 -
May-07 2024 ¥0.000000000000000006075406 ¥0.000000000000000006075406 ¥0.000000000000000006169837 ¥0.000000000000000006150671 ¥41,906 -
May-06 2024 ¥0.000000000000000006150671 ¥0.000000000000000006034112 ¥0.000000000000000006151917 ¥0.000000000000000006060291 ¥114,929 -
May-05 2024 ¥0.000000000000000006052032 ¥0.000000000000000006014945 ¥0.000000000000000006076341 ¥0.000000000000000006059667 ¥61,910 -
May-04 2024 ¥0.000000000000000006051876 ¥0.000000000000000006005751 ¥0.000000000000000006101897 ¥0.000000000000000006029748 ¥42,749 -
May-03 2024 ¥0.000000000000000006029748 ¥0.000000000000000005719807 ¥0.000000000000000006029748 ¥0.000000000000000005741156 ¥63,443 -
May-02 2024 ¥0.000000000000000005759076 ¥0.000000000000000005588445 ¥0.000000000000000005771698 ¥0.000000000000000005676955 ¥33,776 -
May-01 2024 ¥0.000000000000000005676955 ¥0.000000000000000005559617 ¥0.0000000000000000059255 ¥0.0000000000000000059255 ¥37,547 -
Apr-30 2024 ¥0.0000000000000000059255 ¥0.000000000000000005808785 ¥0.000000000000000006141321 ¥0.000000000000000006090521 ¥13,610 -
Apr-29 2024 ¥0.000000000000000006090521 ¥0.000000000000000005979416 ¥0.000000000000000006163137 ¥0.000000000000000006163137 ¥15,565 -
Apr-28 2024 ¥0.000000000000000006163137 ¥0.000000000000000006110935 ¥0.000000000000000006210664 ¥0.000000000000000006110935 ¥28,812 -
Apr-27 2024 ¥0.000000000000000006110935 ¥0.000000000000000006047201 ¥0.000000000000000006161111 ¥0.000000000000000006161111 ¥31,264 -
Apr-26 2024 ¥0.000000000000000006204431 ¥0.00000000000000000620334 ¥0.000000000000000006386438 ¥0.000000000000000006386438 ¥67,016 -
Apr-25 2024 ¥0.000000000000000006376777 ¥0.000000000000000006224533 ¥0.000000000000000006410435 ¥0.000000000000000006270346 ¥72,951 -

BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 일본 엔에서의 일일 시장 자본화, 860일 동안 분석, 01-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 155.8276 JPY.