시가총액 ₨660.44T
0.53%
볼륨 24시간 ₨21.97T
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PKR | 자본화 PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨0.000000000000000010698742 | ₨0.000000000000000010681241 | ₨0.000000000000000010946258 | ₨0.000000000000000010946258 | ₨13,846 | - |
May-09 2024 | ₨0.000000000000000010946258 | ₨0.000000000000000010735411 | ₨0.000000000000000010946258 | ₨0.000000000000000010735411 | ₨41,333 | - |
May-08 2024 | ₨0.000000000000000010735411 | ₨0.000000000000000010687353 | ₨0.00000000000000001083514 | ₨0.000000000000000010830695 | ₨97,998 | - |
May-07 2024 | ₨0.000000000000000010830695 | ₨0.000000000000000010830695 | ₨0.000000000000000010999039 | ₨0.00000000000000001096487 | ₨74,706 | - |
May-06 2024 | ₨0.00000000000000001096487 | ₨0.000000000000000010757079 | ₨0.000000000000000010967093 | ₨0.000000000000000010803749 | ₨204,886 | - |
May-05 2024 | ₨0.000000000000000010789026 | ₨0.00000000000000001072291 | ₨0.000000000000000010832362 | ₨0.000000000000000010802638 | ₨110,367 | - |
May-04 2024 | ₨0.000000000000000010788748 | ₨0.00000000000000001070652 | ₨0.00000000000000001087792 | ₨0.000000000000000010749301 | ₨76,209 | - |
May-03 2024 | ₨0.000000000000000010749301 | ₨0.000000000000000010196766 | ₨0.000000000000000010749301 | ₨0.000000000000000010234824 | ₨113,101 | - |
May-02 2024 | ₨0.00000000000000001026677 | ₨0.000000000000000009962584 | ₨0.000000000000000010289271 | ₨0.000000000000000010120372 | ₨60,212 | - |
May-01 2024 | ₨0.000000000000000010120372 | ₨0.000000000000000009911192 | ₨0.000000000000000010563456 | ₨0.000000000000000010563456 | ₨66,935 | - |
Apr-30 2024 | ₨0.000000000000000010563456 | ₨0.000000000000000010355387 | ₨0.000000000000000010948203 | ₨0.000000000000000010857641 | ₨24,262 | - |
Apr-29 2024 | ₨0.000000000000000010857641 | ₨0.000000000000000010659573 | ₨0.000000000000000010987094 | ₨0.000000000000000010987094 | ₨27,747 | - |
Apr-28 2024 | ₨0.000000000000000010987094 | ₨0.000000000000000010894033 | ₨0.000000000000000011071822 | ₨0.000000000000000010894033 | ₨51,364 | - |
Apr-27 2024 | ₨0.000000000000000010894033 | ₨0.000000000000000010780414 | ₨0.000000000000000010983483 | ₨0.000000000000000010983483 | ₨55,735 | - |
Apr-26 2024 | ₨0.00000000000000001106071 | ₨0.000000000000000011058765 | ₨0.000000000000000011385175 | ₨0.000000000000000011385175 | ₨119,471 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 파키스탄 루피에서의 일일 시장 자본화, 861일 동안 분석, 02-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 277.79562 PKR.