시가총액 AU$3.57T
-0.92%
볼륨 24시간 AU$122.73B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
코인
27.089
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-12 2024 | AU$0.000000000000000000059339 | AU$0.000000000000000000058877 | AU$0.000000000000000000059518 | AU$0.00000000000000000005923 | AU$192 | - |
May-11 2024 | AU$0.00000000000000000005923 | AU$0.000000000000000000058367 | AU$0.00000000000000000005923 | AU$0.000000000000000000058367 | AU$126 | - |
May-10 2024 | AU$0.000000000000000000058367 | AU$0.000000000000000000058272 | AU$0.000000000000000000059718 | AU$0.000000000000000000059718 | AU$76 | - |
May-09 2024 | AU$0.000000000000000000059718 | AU$0.000000000000000000058568 | AU$0.000000000000000000059718 | AU$0.000000000000000000058568 | AU$225 | - |
May-08 2024 | AU$0.000000000000000000058568 | AU$0.000000000000000000058305 | AU$0.000000000000000000059112 | AU$0.000000000000000000059087 | AU$535 | - |
May-07 2024 | AU$0.000000000000000000059087 | AU$0.000000000000000000059087 | AU$0.000000000000000000060006 | AU$0.000000000000000000059819 | AU$408 | - |
May-06 2024 | AU$0.000000000000000000059819 | AU$0.000000000000000000058686 | AU$0.000000000000000000059832 | AU$0.00000000000000000005894 | AU$1,118 | - |
May-05 2024 | AU$0.00000000000000000005886 | AU$0.000000000000000000058499 | AU$0.000000000000000000059096 | AU$0.000000000000000000058934 | AU$602 | - |
May-04 2024 | AU$0.000000000000000000058859 | AU$0.00000000000000000005841 | AU$0.000000000000000000059345 | AU$0.000000000000000000058643 | AU$416 | - |
May-03 2024 | AU$0.000000000000000000058643 | AU$0.000000000000000000055629 | AU$0.000000000000000000058643 | AU$0.000000000000000000055837 | AU$617 | - |
May-02 2024 | AU$0.000000000000000000056011 | AU$0.000000000000000000054351 | AU$0.000000000000000000056134 | AU$0.000000000000000000055212 | AU$328 | - |
May-01 2024 | AU$0.000000000000000000055212 | AU$0.000000000000000000054071 | AU$0.000000000000000000057629 | AU$0.000000000000000000057629 | AU$365 | - |
Apr-30 2024 | AU$0.000000000000000000057629 | AU$0.000000000000000000056494 | AU$0.000000000000000000059728 | AU$0.000000000000000000059234 | AU$132 | - |
Apr-29 2024 | AU$0.000000000000000000059234 | AU$0.000000000000000000058154 | AU$0.000000000000000000059941 | AU$0.000000000000000000059941 | AU$151 | - |
Apr-28 2024 | AU$0.000000000000000000059941 | AU$0.000000000000000000059433 | AU$0.000000000000000000060403 | AU$0.000000000000000000059433 | AU$280 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 863일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51554 AUD.