시가총액 ฿87.40T
0.78%
볼륨 24시간 ฿2.56T
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
코인
27.089
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 THB | 자본화 THB |
---|---|---|---|---|---|---|
May-11 2024 | ฿0.000000000000000001428627 | ฿0.000000000000000001407828 | ฿0.000000000000000001428627 | ฿0.000000000000000001407828 | ฿3,040 | - |
May-10 2024 | ฿0.000000000000000001407828 | ฿0.000000000000000001405525 | ฿0.000000000000000001440398 | ฿0.000000000000000001440398 | ฿1,822 | - |
May-09 2024 | ฿0.000000000000000001440398 | ฿0.000000000000000001412653 | ฿0.000000000000000001440398 | ฿0.000000000000000001412653 | ฿5,439 | - |
May-08 2024 | ฿0.000000000000000001412653 | ฿0.000000000000000001406329 | ฿0.000000000000000001425776 | ฿0.000000000000000001425191 | ฿12,895 | - |
May-07 2024 | ฿0.000000000000000001425191 | ฿0.000000000000000001425191 | ฿0.000000000000000001447343 | ฿0.000000000000000001442847 | ฿9,830 | - |
May-06 2024 | ฿0.000000000000000001442847 | ฿0.000000000000000001415504 | ฿0.000000000000000001443139 | ฿0.000000000000000001421645 | ฿26,961 | - |
May-05 2024 | ฿0.000000000000000001419708 | ฿0.000000000000000001411008 | ฿0.00000000000000000142541 | ฿0.000000000000000001421499 | ฿14,523 | - |
May-04 2024 | ฿0.000000000000000001419671 | ฿0.000000000000000001408851 | ฿0.000000000000000001431405 | ฿0.000000000000000001414481 | ฿10,028 | - |
May-03 2024 | ฿0.000000000000000001414481 | ฿0.000000000000000001341773 | ฿0.000000000000000001414481 | ฿0.000000000000000001346781 | ฿14,883 | - |
May-02 2024 | ฿0.000000000000000001350985 | ฿0.000000000000000001310958 | ฿0.000000000000000001353946 | ฿0.000000000000000001331721 | ฿7,923 | - |
May-01 2024 | ฿0.000000000000000001331721 | ฿0.000000000000000001304195 | ฿0.000000000000000001390025 | ฿0.000000000000000001390025 | ฿8,808 | - |
Apr-30 2024 | ฿0.000000000000000001390025 | ฿0.000000000000000001362646 | ฿0.000000000000000001440654 | ฿0.000000000000000001428737 | ฿3,193 | - |
Apr-29 2024 | ฿0.000000000000000001428737 | ฿0.000000000000000001402673 | ฿0.000000000000000001445771 | ฿0.000000000000000001445771 | ฿3,651 | - |
Apr-28 2024 | ฿0.000000000000000001445771 | ฿0.000000000000000001433525 | ฿0.00000000000000000145692 | ฿0.000000000000000001433525 | ฿6,759 | - |
Apr-27 2024 | ฿0.000000000000000001433525 | ฿0.000000000000000001418575 | ฿0.000000000000000001445296 | ฿0.000000000000000001445296 | ฿7,334 | - |
BabyKitty (BABYKITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 태국 바트에서의 일일 시장 자본화, 862일 동안 분석, 01-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.55462 THB.