時価総額 AR$2,095.68T
-3.1%
ボリューム24h AR$113.36T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.000000000000000033950558 | AR$0.000000000000000033895022 | AR$0.000000000000000034736006 | AR$0.000000000000000034736006 | AR$43,937 | - |
May-09 2024 | AR$0.000000000000000034736006 | AR$0.000000000000000034066921 | AR$0.000000000000000034736006 | AR$0.000000000000000034066921 | AR$131,164 | - |
May-08 2024 | AR$0.000000000000000034066921 | AR$0.000000000000000033914416 | AR$0.000000000000000034383392 | AR$0.000000000000000034369288 | AR$310,980 | - |
May-07 2024 | AR$0.000000000000000034369288 | AR$0.000000000000000034369288 | AR$0.000000000000000034903498 | AR$0.000000000000000034795069 | AR$237,065 | - |
May-06 2024 | AR$0.000000000000000034795069 | AR$0.000000000000000034135681 | AR$0.000000000000000034802121 | AR$0.000000000000000034283779 | AR$650,169 | - |
May-05 2024 | AR$0.000000000000000034237057 | AR$0.000000000000000034027252 | AR$0.000000000000000034374577 | AR$0.000000000000000034280253 | AR$350,230 | - |
May-04 2024 | AR$0.000000000000000034236176 | AR$0.000000000000000033975241 | AR$0.000000000000000034519149 | AR$0.000000000000000034110998 | AR$241,835 | - |
May-03 2024 | AR$0.000000000000000034110998 | AR$0.000000000000000032357625 | AR$0.000000000000000034110998 | AR$0.000000000000000032478395 | AR$358,904 | - |
May-02 2024 | AR$0.000000000000000032579772 | AR$0.000000000000000031614491 | AR$0.000000000000000032651176 | AR$0.000000000000000032115203 | AR$191,073 | - |
May-01 2024 | AR$0.000000000000000032115203 | AR$0.000000000000000031451407 | AR$0.000000000000000033521251 | AR$0.000000000000000033521251 | AR$212,405 | - |
Apr-30 2024 | AR$0.000000000000000033521251 | AR$0.000000000000000032860981 | AR$0.000000000000000034742177 | AR$0.000000000000000034454797 | AR$76,992 | - |
Apr-29 2024 | AR$0.000000000000000034454797 | AR$0.000000000000000033826262 | AR$0.000000000000000034865592 | AR$0.000000000000000034865592 | AR$88,050 | - |
Apr-28 2024 | AR$0.000000000000000034865592 | AR$0.000000000000000034570278 | AR$0.00000000000000003513446 | AR$0.000000000000000034570278 | AR$162,994 | - |
Apr-27 2024 | AR$0.000000000000000034570278 | AR$0.00000000000000003420973 | AR$0.000000000000000034854132 | AR$0.000000000000000034854132 | AR$176,865 | - |
Apr-26 2024 | AR$0.000000000000000035099199 | AR$0.000000000000000035093028 | AR$0.000000000000000036128832 | AR$0.000000000000000036128832 | AR$379,120 | - |
BabyKitty(BABYKITTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.