時価総額 €2.19T
-2.43%
ボリューム24h €131.37B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
硬貨
27.084
+35
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000000000000000036578 | €0.000000000000000000035873 | €0.000000000000000000036578 | €0.000000000000000000035873 | €138 | - |
May-08 2024 | €0.000000000000000000035873 | €0.000000000000000000035713 | €0.000000000000000000036207 | €0.000000000000000000036192 | €327 | - |
May-07 2024 | €0.000000000000000000036192 | €0.000000000000000000036192 | €0.000000000000000000036754 | €0.00000000000000000003664 | €250 | - |
May-06 2024 | €0.00000000000000000003664 | €0.000000000000000000035946 | €0.000000000000000000036647 | €0.000000000000000000036102 | €685 | - |
May-05 2024 | €0.000000000000000000036052 | €0.000000000000000000035831 | €0.000000000000000000036197 | €0.000000000000000000036098 | €369 | - |
May-04 2024 | €0.000000000000000000036051 | €0.000000000000000000035777 | €0.000000000000000000036349 | €0.00000000000000000003592 | €255 | - |
May-03 2024 | €0.00000000000000000003592 | €0.000000000000000000034073 | €0.00000000000000000003592 | €0.0000000000000000000342 | €378 | - |
May-02 2024 | €0.000000000000000000034307 | €0.000000000000000000033291 | €0.000000000000000000034382 | €0.000000000000000000033818 | €201 | - |
May-01 2024 | €0.000000000000000000033818 | €0.000000000000000000033119 | €0.000000000000000000035299 | €0.000000000000000000035299 | €224 | - |
Apr-30 2024 | €0.000000000000000000035299 | €0.000000000000000000034603 | €0.000000000000000000036584 | €0.000000000000000000036282 | €81 | - |
Apr-29 2024 | €0.000000000000000000036282 | €0.00000000000000000003562 | €0.000000000000000000036714 | €0.000000000000000000036714 | €93 | - |
Apr-28 2024 | €0.000000000000000000036714 | €0.000000000000000000036403 | €0.000000000000000000036997 | €0.000000000000000000036403 | €172 | - |
Apr-27 2024 | €0.000000000000000000036403 | €0.000000000000000000036024 | €0.000000000000000000036702 | €0.000000000000000000036702 | €186 | - |
Apr-26 2024 | €0.00000000000000000003696 | €0.000000000000000000036954 | €0.000000000000000000038045 | €0.000000000000000000038045 | €399 | - |
Apr-25 2024 | €0.000000000000000000037987 | €0.00000000000000000003708 | €0.000000000000000000038187 | €0.000000000000000000037353 | €435 | - |
BabyKitty(BABYKITTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、860日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.