時価総額 €2.19T -2.43%
ボリューム24h €131.37B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
硬貨 27.084 +35
取引所 885
最後の更新 9 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000000000000000000036578 €0.000000000000000000035873 €0.000000000000000000036578 €0.000000000000000000035873 €138 -
May-08 2024 €0.000000000000000000035873 €0.000000000000000000035713 €0.000000000000000000036207 €0.000000000000000000036192 €327 -
May-07 2024 €0.000000000000000000036192 €0.000000000000000000036192 €0.000000000000000000036754 €0.00000000000000000003664 €250 -
May-06 2024 €0.00000000000000000003664 €0.000000000000000000035946 €0.000000000000000000036647 €0.000000000000000000036102 €685 -
May-05 2024 €0.000000000000000000036052 €0.000000000000000000035831 €0.000000000000000000036197 €0.000000000000000000036098 €369 -
May-04 2024 €0.000000000000000000036051 €0.000000000000000000035777 €0.000000000000000000036349 €0.00000000000000000003592 €255 -
May-03 2024 €0.00000000000000000003592 €0.000000000000000000034073 €0.00000000000000000003592 €0.0000000000000000000342 €378 -
May-02 2024 €0.000000000000000000034307 €0.000000000000000000033291 €0.000000000000000000034382 €0.000000000000000000033818 €201 -
May-01 2024 €0.000000000000000000033818 €0.000000000000000000033119 €0.000000000000000000035299 €0.000000000000000000035299 €224 -
Apr-30 2024 €0.000000000000000000035299 €0.000000000000000000034603 €0.000000000000000000036584 €0.000000000000000000036282 €81 -
Apr-29 2024 €0.000000000000000000036282 €0.00000000000000000003562 €0.000000000000000000036714 €0.000000000000000000036714 €93 -
Apr-28 2024 €0.000000000000000000036714 €0.000000000000000000036403 €0.000000000000000000036997 €0.000000000000000000036403 €172 -
Apr-27 2024 €0.000000000000000000036403 €0.000000000000000000036024 €0.000000000000000000036702 €0.000000000000000000036702 €186 -
Apr-26 2024 €0.00000000000000000003696 €0.000000000000000000036954 €0.000000000000000000038045 €0.000000000000000000038045 €399 -
Apr-25 2024 €0.000000000000000000037987 €0.00000000000000000003708 €0.000000000000000000038187 €0.000000000000000000037353 €435 -

BabyKitty(BABYKITTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、860日間分析、01-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.