時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
BabyKitty (BABYKITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000000000039584 | $0.000000000000000000038528 | $0.000000000000000000040103 | $0.000000000000000000038528 | $114 | - |
| Sep-18 2024 | $0.000000000000000000038528 | $0.000000000000000000037688 | $0.000000000000000000038528 | $0.000000000000000000037752 | $425 | - |
| Sep-17 2024 | $0.000000000000000000037752 | $0.000000000000000000036382 | $0.000000000000000000037887 | $0.000000000000000000036558 | $516 | - |
| Sep-16 2024 | $0.00000000000000000003633 | $0.000000000000000000035716 | $0.000000000000000000036897 | $0.000000000000000000036143 | $1,432 | - |
| Sep-15 2024 | $0.000000000000000000036449 | $0.00000000000000000003607 | $0.00000000000000000003658 | $0.00000000000000000003607 | $102 | - |
| Sep-14 2024 | $0.00000000000000000003607 | $0.000000000000000000036001 | $0.000000000000000000036076 | $0.000000000000000000036076 | $60 | - |
| Sep-13 2024 | $0.000000000000000000036076 | $0.000000000000000000035269 | $0.000000000000000000036076 | $0.000000000000000000035391 | $15 | - |
| Sep-12 2024 | $0.000000000000000000035391 | $0.000000000000000000034773 | $0.000000000000000000035406 | $0.000000000000000000034773 | $26 | - |
| Sep-11 2024 | $0.000000000000000000034773 | $0.000000000000000000033372 | $0.000000000000000000034841 | $0.000000000000000000033782 | $65 | - |
| Sep-10 2024 | $0.000000000000000000033782 | $0.000000000000000000033782 | $0.000000000000000000033807 | $0.000000000000000000033807 | $1 | - |
| Sep-09 2024 | $0.000000000000000000033807 | $0.000000000000000000032575 | $0.000000000000000000033807 | $0.000000000000000000032575 | $65 | - |
| Sep-08 2024 | $0.000000000000000000032575 | $0.000000000000000000032118 | $0.000000000000000000032575 | $0.000000000000000000032118 | $26 | - |
| Sep-07 2024 | $0.000000000000000000032213 | $0.000000000000000000031993 | $0.000000000000000000032213 | $0.000000000000000000031993 | - | - |
| Sep-06 2024 | $0.000000000000000000031993 | $0.000000000000000000031993 | $0.000000000000000000032925 | $0.000000000000000000032641 | $31 | - |
| Sep-05 2024 | $0.000000000000000000032641 | $0.000000000000000000032641 | $0.000000000000000000033209 | $0.000000000000000000033209 | $32 | - |