時価総額 Tk269.17T
2.71%
ボリューム24h Tk14.09T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.000000000000000004243667 | Tk0.00000000000000000422467 | Tk0.00000000000000000428309 | Tk0.000000000000000004281333 | Tk38,738 | - |
May-07 2024 | Tk0.000000000000000004281333 | Tk0.000000000000000004281333 | Tk0.000000000000000004347878 | Tk0.000000000000000004334372 | Tk29,531 | - |
May-06 2024 | Tk0.000000000000000004334372 | Tk0.000000000000000004252233 | Tk0.00000000000000000433525 | Tk0.000000000000000004270681 | Tk80,991 | - |
May-05 2024 | Tk0.000000000000000004264861 | Tk0.000000000000000004238726 | Tk0.000000000000000004281991 | Tk0.000000000000000004270242 | Tk43,628 | - |
May-04 2024 | Tk0.000000000000000004264751 | Tk0.000000000000000004232247 | Tk0.000000000000000004300001 | Tk0.000000000000000004249158 | Tk30,125 | - |
May-03 2024 | Tk0.000000000000000004249158 | Tk0.000000000000000004030743 | Tk0.000000000000000004249158 | Tk0.000000000000000004045787 | Tk44,708 | - |
May-02 2024 | Tk0.000000000000000004058415 | Tk0.000000000000000003938171 | Tk0.00000000000000000406731 | Tk0.000000000000000004000544 | Tk23,802 | - |
May-01 2024 | Tk0.000000000000000004000544 | Tk0.000000000000000003917856 | Tk0.000000000000000004175694 | Tk0.000000000000000004175694 | Tk26,459 | - |
Apr-30 2024 | Tk0.000000000000000004175694 | Tk0.000000000000000004093445 | Tk0.000000000000000004327783 | Tk0.000000000000000004291984 | Tk9,591 | - |
Apr-29 2024 | Tk0.000000000000000004291984 | Tk0.000000000000000004213689 | Tk0.000000000000000004343157 | Tk0.000000000000000004343157 | Tk10,968 | - |
Apr-28 2024 | Tk0.000000000000000004343157 | Tk0.00000000000000000430637 | Tk0.000000000000000004376649 | Tk0.00000000000000000430637 | Tk20,304 | - |
Apr-27 2024 | Tk0.00000000000000000430637 | Tk0.000000000000000004261457 | Tk0.000000000000000004341729 | Tk0.000000000000000004341729 | Tk22,032 | - |
Apr-26 2024 | Tk0.000000000000000004372257 | Tk0.000000000000000004371488 | Tk0.000000000000000004500516 | Tk0.000000000000000004500516 | Tk47,226 | - |
Apr-25 2024 | Tk0.000000000000000004493708 | Tk0.000000000000000004386422 | Tk0.000000000000000004517427 | Tk0.000000000000000004418707 | Tk51,409 | - |
Apr-24 2024 | Tk0.000000000000000004418707 | Tk0.000000000000000004360397 | Tk0.000000000000000004489975 | Tk0.000000000000000004449344 | Tk32,120 | - |
BabyKitty(BABYKITTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、859日間分析、02-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.