Market Cap CHF2.27T 0.14%
Volume 24h CHF103.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.000000000000000000036426 CHF0.00000000000000000003642 CHF0.000000000000000000037495 CHF0.000000000000000000037495 CHF393 -
Apr-25 2024 CHF0.000000000000000000037438 CHF0.000000000000000000036544 CHF0.000000000000000000037636 CHF0.000000000000000000036813 CHF428 -
Apr-24 2024 CHF0.000000000000000000036813 CHF0.000000000000000000036328 CHF0.000000000000000000037407 CHF0.000000000000000000037069 CHF268 -
Apr-23 2024 CHF0.000000000000000000037069 CHF0.000000000000000000036335 CHF0.000000000000000000037069 CHF0.000000000000000000036335 CHF113 -
Apr-22 2024 CHF0.000000000000000000036335 CHF0.000000000000000000035121 CHF0.000000000000000000036723 CHF0.000000000000000000035121 CHF117 -
Apr-21 2024 CHF0.000000000000000000035121 CHF0.000000000000000000034484 CHF0.0000000000000000000352 CHF0.000000000000000000034683 CHF60 -
Apr-20 2024 CHF0.000000000000000000034683 CHF0.000000000000000000033523 CHF0.000000000000000000034727 CHF0.000000000000000000033523 CHF97 -
Apr-19 2024 CHF0.000000000000000000033502 CHF0.000000000000000000032555 CHF0.000000000000000000033986 CHF0.000000000000000000033371 CHF185 -
Apr-18 2024 CHF0.000000000000000000033321 CHF0.000000000000000000032366 CHF0.000000000000000000033445 CHF0.000000000000000000032366 CHF196 -
Apr-17 2024 CHF0.000000000000000000032366 CHF0.000000000000000000031507 CHF0.000000000000000000032913 CHF0.000000000000000000032574 CHF100 -
Apr-16 2024 CHF0.000000000000000000032281 CHF0.000000000000000000031804 CHF0.000000000000000000033218 CHF0.000000000000000000033218 CHF137 -
Apr-15 2024 CHF0.000000000000000000033292 CHF0.000000000000000000033292 CHF0.000000000000000000035054 CHF0.000000000000000000034023 CHF80 -
Apr-14 2024 CHF0.00000000000000000003418 CHF0.00000000000000000003232 CHF0.00000000000000000003418 CHF0.00000000000000000003232 CHF67 -
Apr-13 2024 CHF0.00000000000000000003232 CHF0.00000000000000000003202 CHF0.00000000000000000003595 CHF0.000000000000000000035564 CHF80 -
Apr-12 2024 CHF0.000000000000000000035564 CHF0.00000000000000000003519 CHF0.000000000000000000037704 CHF0.000000000000000000036554 CHF126 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.