Market Cap zł10.10T 2.07%
Volume 24h zł429.47B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
BabyKitty BABYKITTY

BabyKitty (BABYKITTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.000000000000000000158051 zł0.000000000000000000156403 zł0.000000000000000000159349 zł0.000000000000000000159349 zł809 -
Apr-26 2024 zł0.000000000000000000160469 zł0.000000000000000000160441 zł0.000000000000000000165176 zł0.000000000000000000165176 zł1,733 -
Apr-25 2024 zł0.000000000000000000164927 zł0.000000000000000000160989 zł0.000000000000000000165797 zł0.000000000000000000162174 zł1,887 -
Apr-24 2024 zł0.000000000000000000162174 zł0.000000000000000000160034 zł0.00000000000000000016479 zł0.000000000000000000163298 zł1,179 -
Apr-23 2024 zł0.000000000000000000163298 zł0.000000000000000000160066 zł0.000000000000000000163298 zł0.000000000000000000160066 zł498 -
Apr-22 2024 zł0.000000000000000000160066 zł0.000000000000000000154718 zł0.000000000000000000161775 zł0.000000000000000000154718 zł514 -
Apr-21 2024 zł0.000000000000000000154718 zł0.000000000000000000151913 zł0.000000000000000000155065 zł0.000000000000000000152787 zł263 -
Apr-20 2024 zł0.000000000000000000152787 zł0.000000000000000000147681 zł0.000000000000000000152981 zł0.000000000000000000147681 zł426 -
Apr-19 2024 zł0.000000000000000000147588 zł0.000000000000000000143413 zł0.00000000000000000014972 zł0.000000000000000000147008 zł815 -
Apr-18 2024 zł0.00000000000000000014679 zł0.000000000000000000142583 zł0.000000000000000000147334 zł0.000000000000000000142583 zł863 -
Apr-17 2024 zł0.000000000000000000142583 zł0.000000000000000000138798 zł0.000000000000000000144993 zł0.000000000000000000143498 zł440 -
Apr-16 2024 zł0.000000000000000000142208 zł0.000000000000000000140108 zł0.000000000000000000146335 zł0.000000000000000000146335 zł602 -
Apr-15 2024 zł0.000000000000000000146661 zł0.000000000000000000146661 zł0.000000000000000000154424 zł0.000000000000000000149882 zł353 -
Apr-14 2024 zł0.000000000000000000150575 zł0.000000000000000000142381 zł0.000000000000000000150575 zł0.000000000000000000142381 zł296 -
Apr-13 2024 zł0.000000000000000000142381 zł0.000000000000000000141059 zł0.000000000000000000158369 zł0.000000000000000000156669 zł353 -

Historical and market price analysis of BabyKitty (BABYKITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 848 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.