Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $39,584 | $38,528 | $40,103 | $38,528 | $114 | - |
Sep-18 2024 | $38,528 | $37,688 | $38,528 | $37,752 | $425 | - |
Sep-17 2024 | $37,752 | $36,382 | $37,887 | $36,558 | $516 | - |
Sep-16 2024 | $36,330 | $35,716 | $36,897 | $36,143 | $1,432 | - |
Sep-15 2024 | $36,449 | $36,070 | $36,580 | $36,070 | $102 | - |
Sep-14 2024 | $36,070 | $36,001 | $36,076 | $36,076 | $60 | - |
Sep-13 2024 | $36,076 | $35,269 | $36,076 | $35,391 | $15 | - |
Sep-12 2024 | $35,391 | $34,773 | $35,406 | $34,773 | $26 | - |
Sep-11 2024 | $34,773 | $33,372 | $34,841 | $33,782 | $65 | - |
Sep-10 2024 | $33,782 | $33,782 | $33,807 | $33,807 | $1 | - |
Sep-09 2024 | $33,807 | $32,575 | $33,807 | $32,575 | $65 | - |
Sep-08 2024 | $32,575 | $32,118 | $32,575 | $32,118 | $26 | - |
Sep-07 2024 | $32,213 | $31,993 | $32,213 | $31,993 | - | - |
Sep-06 2024 | $31,993 | $31,993 | $32,925 | $32,641 | $31 | - |
Sep-05 2024 | $32,641 | $32,641 | $33,209 | $33,209 | $32 | - |