Cap Mercato Bs.83.21T
-0.4%
Volume 24o Bs.4.50T
-6.6%
BTC % 49.81%
-0.04%
ETH % 16.42%
-0.54%
Monete
28.051
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
VES - Bs.
| # | Moneta | Prezzo Bs. | 1o | 24o | 7g | 30g | Chiavi 24o Bs. | Vol 24o Bs. | Cap Mercato Bs. |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
Zeeverse
27851
VEE
|
- | - | - | -0.02% |
30g 10.93%
60g -11.65%
90g 60.5%
|
Open Bs.0.012179
Min. Bs.0.012179
Mass. Bs.0.012179
|
- - | - |
|
|
| 27852 |
Zeew
27852
ZEEW
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27853 |
ZelaaNFT
27853
NFTZ
|
- | - | - | -62.51% |
30g 200.06%
60g 200.06%
90g -96.77%
|
Open Bs.0.00010947
Min. Bs.0.00010947
Mass. Bs.0.00010947
|
- - | - |
|
|
| 27854 |
ZelaaPayAE
27854
ZPAE
|
- | - | - | - |
30g 20.48%
60g 36.7%
90g 105.38%
|
Open Bs.0.0000623
Min. Bs.0.0000623
Mass. Bs.0.0000623
|
- - | - |
|
|
| 27855 |
Zelda Inu
27855
ZLDA
|
- | - | - | -2.08% |
30g -92.92%
60g -93.95%
90g -95.17%
|
Open Bs.0.013196
Min. Bs.0.013196
Mass. Bs.0.013196
|
- - | - |
|
|
| 27856 |
ZeldaVerse
27856
ZVRS
|
- | - | - | -2.3% |
30g -5.83%
60g -93.23%
90g -96.67%
|
Open Bs.0.00554932
Min. Bs.0.00554932
Mass. Bs.0.00554932
|
- - | - |
|
|
| 27857 |
Zelerius
27857
ZLS
|
- | - | - | - |
30g -
60g -
90g -
|
Open Bs.0.00341399
Min. Bs.0.00341399
Mass. Bs.0.00341399
|
- - | - |
|
|
| 27858 |
Zen Panda Coin
27858
ZPC
|
- | -0.15% | -1.02% | 4.66% |
30g -30.48%
60g -19.79%
90g -24.38%
|
Open -
Min. -
Mass. -
|
Bs.959.28K - | - |
|
|
| 27859 |
Zen Protocol
27859
ZP
|
- | -0.43% | 1.02% | 7.83% |
30g 11.68%
60g 22.69%
90g -0.03%
|
Open Bs.1.4382
Min. Bs.1.3754
Mass. Bs.1.4540
|
- - | - |
|
|
| 27860 |
Zenad
27860
ZND
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27861 |
Zenc Coin
27861
ZENC
|
Bs.0.066706 | 0.01% | 0.02% | 0.02% |
30g 0.06%
60g 0.03%
90g -0.12%
|
Open Bs.0.066687
Min. Bs.0.066684
Mass. Bs.0.066723
|
- - | - |
|
|
| 27862 |
ZENFI AI
27862
ZENFI
|
- | - | 3.43% | -56.06% |
30g -95.31%
60g -99.99%
90g -99.99%
|
Open Bs.0.00257598
Min. Bs.0.00251097
Mass. Bs.0.00266447
|
- - | - |
|
|
| 27863 |
ZenGold
27863
ZENGOLD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27864 |
Zeni
27864
ZENI
|
- | - | - | 15.28% |
30g 71.33%
60g 8.98%
90g -62.83%
|
Open Bs.0.018286
Min. Bs.0.018286
Mass. Bs.0.018286
|
- - | - |
|
|
| 27865 |
Zenith Coin
27865
ZENITH
|
- | - | - | - |
30g -35.54%
60g 257.6%
90g 337.99%
|
Open Bs.0.141803
Min. Bs.0.141803
Mass. Bs.0.141803
|
- - | - |
|
|
| 27866 |
Zenith Token
27866
ZENX
|
- | - | - | 66.66% |
30g -83.33%
60g -79.16%
90g -66.62%
|
Open Bs.0.01824
Min. Bs.0.01824
Mass. Bs.0.01824
|
- - | - |
|
|
| 27867 |
Zenith Wallet
27867
ZW
|
- | - | - | -1.87% |
30g -19.78%
60g -32.51%
90g -48.55%
|
Open Bs.0.065163
Min. Bs.0.065163
Mass. Bs.0.065163
|
- - | - |
|
|
| 27868 |
Zenithereum
27868
ZEN-AI
|
- | - | - | -3.15% |
30g -40.12%
60g -66.55%
90g -71.97%
|
Open Bs.0.013472
Min. Bs.0.013472
Mass. Bs.0.013472
|
- - | - |
|
|
| 27869 |
ZenithFinance
27869
ZNT
|
- | - | - | -5.25% |
30g -20.73%
60g -64.37%
90g -66.18%
|
Open Bs.0.656286
Min. Bs.0.656286
Mass. Bs.0.656286
|
- - | - |
|
|
| 27870 |
ZenithSwap
27870
ZSP
|
- | - | - | - |
30g -
60g -
90g -
|
Open Bs.0.033132
Min. Bs.0.033132
Mass. Bs.0.033132
|
- - | - |
|
|
| 27871 |
Zenland
27871
ZENF
|
Bs.0.145361 | - | - | - |
30g -52.6%
60g -44.1%
90g -48.92%
|
Open Bs.0.14536
Min. Bs.0.14536
Mass. Bs.0.14536
|
- - | - |
|
|
| 27872 |
Zeno Inu
27872
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30g -92.45%
60g -92.45%
90g -92.45%
|
Open Bs.0.00001885
Min. Bs.0.00001597
Mass. Bs.0.00001885
|
- - | - |
|
|
| 27873 |
Zenome
27873
ZNA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27874 |
ZenSports
27874
SPORTS
|
Bs.0.002880 | 0.01% | 0.02% | 0.02% |
30g 0.06%
60g 0.02%
90g -0.07%
|
Open Bs.0.00287944
Min. Bs.0.00287922
Mass. Bs.0.00288075
|
- - | - |
|
|
| 27875 |
Zenswap Network Token
27875
ZNTK
|
Bs.0.001138 | 0.72% | 0.36% | 4.87% |
30g -12.45%
60g 5.64%
90g 6.63%
|
Open Bs.0.0011453
Min. Bs.0.00111196
Mass. Bs.0.00114683
|
- - | - |
|
|
| 27876 |
Zent Cash
27876
ZTC
|
Bs.0.000034 | -0.17% | 3.84% | 8.95% |
30g -9.31%
60g -2.02%
90g -15.13%
|
Open Bs.0.00003297
Min. Bs.0.00003137
Mass. Bs.0.00003534
|
- - | - |
|
|
| 27877 |
Zephyr
27877
ZEPH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27878 |
ZephyrDAO
27878
ZEPH
|
- | - | - | -0.93% |
30g 44256.11%
60g 44256.11%
90g 44256.11%
|
Open Bs.0.050504
Min. Bs.0.050504
Mass. Bs.0.050504
|
- - | - |
|
|
| 27879 |
Zeptacoin / Zeptagram
27879
ZPTC
|
- | - | - | 0.02% |
30g -39.75%
60g -57.22%
90g -57.1%
|
Open Bs.0.417668
Min. Bs.0.417668
Mass. Bs.0.417668
|
- - | - |
|
|
| 27880 |
Zer-Dex
27880
ZDX
|
- | - | - | - |
30g -83.21%
60g -81.16%
90g -77.12%
|
Open Bs.0.02085
Min. Bs.0.02085
Mass. Bs.0.02085
|
- - | - |
|
|
| 27881 |
Zero Collateral Dai
27881
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30g -11.41%
60g -42.2%
90g -27.1%
|
Open Bs.0.044853
Min. Bs.0.044821
Mass. Bs.0.044861
|
- - | - |
|
|
| 27882 |
Zero Exchange
27882
ZERO
|
- | - | - | 0.08% |
30g -66.67%
60g -66.68%
90g -66.68%
|
Open Bs.0.00729393
Min. Bs.0.00729393
Mass. Bs.0.00729393
|
- - | - |
|
|
| 27883 |
Zero Liquid
27883
ZERO
|
- | - | - | - |
30g -15.65%
60g -38.88%
90g -35.78%
|
Open Bs.4.3458
Min. Bs.4.3458
Mass. Bs.4.3458
|
- - | - |
|
|
| 27884 |
Zero Matic
27884
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30g 126.24%
60g 126.24%
90g 126.24%
|
Open Bs.18.93
Min. Bs.18.93
Mass. Bs.21.62
|
- - | - |
|
|
| 27885 |
Zero Tech
27885
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30g -49.47%
60g -51.62%
90g -33.73%
|
Open Bs.2.1009
Min. Bs.0.959215
Mass. Bs.2.1623
|
- - | - |
|
|
| 27886 |
Zero Utility Token
27886
ZUT
|
- | - | - | -0.86% |
30g 7.8%
60g 33.2%
90g -68.83%
|
Open Bs.1,824.58
Min. Bs.1,824.58
Mass. Bs.1,824.58
|
- - | - |
|
|
| 27887 |
ZeroBank
27887
ZEROB
|
- | - | - | - |
30g -
60g -
90g -
|
Open Bs.0.205869
Min. Bs.0.205869
Mass. Bs.0.205869
|
- - | - |
|
|
| 27888 |
ZeroCarbon
27888
ZCC1
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27889 |
ZeroFi
27889
ZERI
|
- | - | - | -0.79% |
30g -15.52%
60g -21.12%
90g -44.67%
|
Open Bs.0.015302
Min. Bs.0.015302
Mass. Bs.0.015302
|
- - | - |
|
|
| 27890 |
Zerogoki
27890
REI
|
- | - | - | - |
30g -0.09%
60g -0.06%
90g -0.09%
|
Open Bs.2.1629
Min. Bs.2.1629
Mass. Bs.2.1629
|
- - | - |
|
|
| 27891 |
Zerogoki USD
27891
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30g -76.28%
60g -79.36%
90g -78.91%
|
Open Bs.7.038
Min. Bs.7.022
Mass. Bs.7.038
|
- - | - |
|
|
| 27892 |
ZeroHybrid Network
27892
ZHT
|
- | - | - | 13.64% |
30g -70.91%
60g -57.62%
90g -54.53%
|
Open Bs.0.00912134
Min. Bs.0.00912134
Mass. Bs.0.00912134
|
- - | - |
|
|
| 27893 |
Zeronauts
27893
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30g 4.63%
60g 4.63%
90g 4.63%
|
Open Bs.1.0122
Min. Bs.0.896868
Mass. Bs.1.0122
|
- - | - |
|
|
| 27894 |
Zeropay Finance
27894
ZEROPAY
|
- | - | - | - |
30g -
60g -
90g -
|
Open Bs.0.020649
Min. Bs.0.020649
Mass. Bs.0.020649
|
- - | - |
|
|
| 27895 |
ZeroState
27895
ZSC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27896 |
ZeroX
27896
ZEROX
|
- | - | - | -1.03% |
30g -12.57%
60g -67.71%
90g -99.61%
|
Open Bs.0.0000013132
Min. Bs.0.0000013132
Mass. Bs.0.0000013132
|
- - | - |
|
|
| 27897 |
ZEST
27897
ZEST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27898 |
Zest Synthetic Protocol
27898
ZSP
|
- | - | - | 0.01% |
30g 9.74%
60g -20.65%
90g 95.2%
|
Open Bs.0.00303907
Min. Bs.0.00303907
Mass. Bs.0.00303907
|
- - | - |
|
|
| 27899 |
Zeta2Coin
27899
ZET2
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27900 |
Zetacoin
27900
ZET
|
Bs.0.021028 | 0.6% | 0.39% | 2.13% |
30g -15.55%
60g -8.53%
90g -7.29%
|
Open Bs.0.02112
Min. Bs.0.020664
Mass. Bs.0.02126
|
- - | - |
|
28.051 Valute monitorate - Pagina 558 di 562
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (VES Bs.)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
- Volume 24o: Volume 24 ore (VES Bs.)
- Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.