Cap Mercato $2.61T
-0.13%
Volume 24o $90.65B
-57.22%
BTC % 51.94%
0.09%
ETH % 15.13%
0.26%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Drift
501
DRIFT
|
$0.399426 | -0.47% | -2.02% | -1.41% |
30g
-10.81%
60g
-7.55%
90g
299.4%
|
Open $0.410018
Min. $0.393348
Mass. $0.410018
|
$27.61M 69.13M DRIFT | $72.84M |
|
||
| 502 |
Renzo
502
REZ
|
$0.063213 | 1.66% | -3.57% | -13.8% |
30g
-29.58%
60g
-55.57%
90g
-75.64%
|
Open $0.066127
Min. $0.061134
Mass. $0.066127
|
$9.21M 145.70M REZ | $72.70M |
|
||
| 503 |
Heroes of Mavia
503
MAVIA
|
$1.89 | 1.82% | 0.39% | -26.35% |
30g
10.32%
60g
-38.75%
90g
-49.57%
|
Open $1.9363
Min. $1.8346
Mass. $1.9363
|
$9.87M 5.23M MAVIA | $72.63M |
|
||
| 504 |
Ark
504
ARK
|
$0.395950 | 0.29% | -0.46% | -0.46% |
30g
-8.48%
60g
-52.66%
90g
-49.47%
|
Open $0.400491
Min. $0.384669
Mass. $0.401804
|
$12.18M 30.75M ARK | $72.23M |
|
||
| 505 |
Solidus Ai Tech
505
AITECH
|
$0.102958 | -0.07% | -5.08% | -21.27% |
30g
-22.84%
60g
-38.89%
90g
-45.54%
|
Open $0.107957
Min. $0.102957
Mass. $0.110344
|
$3.67M 35.60M AITECH | $72.23M |
|
||
| 506 |
Verge
506
XVG
|
$0.004367 | 1.48% | -0.43% | -6.82% |
30g
5.02%
60g
-24.37%
90g
-15.86%
|
Open $0.00443043
Min. $0.00426124
Mass. $0.00443043
|
$1.82M 417.64M XVG | $72.16M |
|
||
| 507 |
Toshi
507
TOSHI
|
$0.000176 | 0.08% | -3.4% | -21.27% |
30g
-29.38%
60g
-27.6%
90g
-51.2%
|
Open $0.00018711
Min. $0.00017474
Mass. $0.00018711
|
$941.75K 5.34B TOSHI | $71.90M |
|
||
| 508 |
Trias Token (new)
508
TRIASTK
|
$7.25 | -0.44% | -3.13% | -4.37% |
30g
25.97%
60g
-12.94%
90g
-19.02%
|
Open $7.573
Min. $7.253
Mass. $7.573
|
$481.56K 66.39K TRIASTK | $71.68M |
|
||
| 509 |
Forta
509
FORT
|
$0.168187 | -0.1% | 0.38% | 2.45% |
30g
-10.82%
60g
-34.69%
90g
-35.02%
|
Open $0.167448
Min. $0.167448
Mass. $0.17118
|
$349.51K 2.08M FORT | $71.63M |
|
||
| 510 |
Acala Token
510
ACA
|
$0.070121 | 0.19% | -0.78% | -4.42% |
30g
3.26%
60g
-31.47%
90g
-39.58%
|
Open $0.070676
Min. $0.069706
Mass. $0.073426
|
$6.79M 96.86M ACA | $71.61M |
|
||
| 511 |
Snek
511
SNEK
|
$0.000976 | 0.31% | -4.32% | -17.43% |
30g
13%
60g
-28.75%
90g
-13.46%
|
Open $0.00102416
Min. $0.00097134
Mass. $0.00102416
|
$814.71K 834.78M SNEK | $71.48M |
|
||
| 512 |
GamerCoin
512
GHX
|
$0.109562 | 0.72% | -0.05% | -0.65% |
30g
34.92%
60g
-22.92%
90g
-12.97%
|
Open $0.110793
Min. $0.106951
Mass. $0.111271
|
$574.38K 5.24M GHX | $71.21M |
|
||
| 513 |
Telos
513
TLOS
|
$0.189302 | 0.23% | 0.91% | -11% |
30g
-14.42%
60g
-34.84%
90g
-44.16%
|
Open $0.185504
Min. $0.183866
Mass. $0.191216
|
$20.95M 110.69M TLOS | $71.10M |
|
||
| 514 |
Wrapped Matic
514
WMATIC
|
$0.512432 | 0.26% | -1% | -6.51% |
30g
-7.51%
60g
-28.38%
90g
-27.45%
|
Open $0.520713
Min. $0.506516
Mass. $0.520713
|
$13.21M 25.78M WMATIC | $70.97M |
|
||
| 515 |
FLEX
515
FLEX
|
$0.711503 | -0.02% | - | -0.04% |
30g
-61.12%
60g
-60.2%
90g
-60.53%
|
Open $0.71147
Min. $0.711443
Mass. $0.711803
|
- - | $70.20M |
|
||
| 516 |
MARBLEX
516
MBX
|
$0.522307 | 0.35% | -1.42% | -4.84% |
30g
-16.38%
60g
-44.03%
90g
-34.18%
|
Open $0.533761
Min. $0.51741
Mass. $0.533761
|
$1.42M 2.73M MBX | $70.18M |
|
||
| 517 |
Hifi Finance
517
HIFI
|
$0.523867 | 0.19% | -0.56% | 2.75% |
30g
10.38%
60g
-37.74%
90g
-34%
|
Open $0.533361
Min. $0.512208
Mass. $0.533361
|
$5.97M 11.39M HIFI | $69.72M |
|
||
| 518 |
Saitama V2
518
SAITAMA
|
$0.001651 | -0.04% | -1.94% | 13.16% |
30g
62.81%
60g
31.92%
90g
14.74%
|
Open $0.00169224
Min. $0.0015547
Mass. $0.00170019
|
$803.11K 486.49M SAITAMA | $69.64M |
|
||
| 519 |
Radiant Capital
519
RDNT
|
$0.116037 | 6.48% | 16.74% | 10.26% |
30g
-4.98%
60g
-42.38%
90g
-42.46%
|
Open $0.099177
Min. $0.097627
Mass. $0.116036
|
$44.96M 387.42M RDNT | $69.60M |
|
||
| 520 |
Binance USD
520
BUSD
|
$1.0002 | - | - | -1.35% |
30g
0.13%
60g
0.03%
90g
-0.03%
|
Open $1.0003
Min. $0.9995
Mass. $1.0003
|
$4.15M 4.15M BUSD | $69.52M |
|
||
| 521 |
Uquid Coin
521
UQC
|
$6.93 | -0.04% | 1.06% | -7.08% |
30g
-2.11%
60g
-4.69%
90g
7.05%
|
Open $6.906
Min. $6.777
Mass. $6.932
|
$1.05M 150.95K UQC | $69.29M |
|
||
| 522 |
Badger DAO
522
BADGER
|
$3.39 | -0.48% | -2.11% | -1.31% |
30g
6.77%
60g
-30.1%
90g
-22.06%
|
Open $3.4361
Min. $3.3262
Mass. $3.5104
|
$6.22M 1.84M BADGER | $68.57M |
|
||
| 523 |
QCash
523
QC
|
$0.148772 | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
$438.00 - | $68.44M |
|
||
| 524 |
PlatON
524
LAT
|
$0.011494 | -11.29% | -28.7% | 48.63% |
30g
53.56%
60g
-5.54%
90g
2.08%
|
Open $0.017399
Min. $0.011493
Mass. $0.018112
|
$16.26M 1.41B LAT | $68.41M |
|
||
| 525 |
AllianceBlock Nexera
525
NXRA
|
$0.089263 | 0.56% | -2.35% | 4.34% |
30g
27.98%
60g
-24.08%
90g
-34.47%
|
Open $0.091968
Min. $0.088729
Mass. $0.091968
|
$198.03K 2.22M NXRA | $68.38M |
|
||
| 526 |
Mother Iggy
526
MOTHER
|
$0.069093 | 6.78% | -13.79% | -4.21% |
30g
8.16%
60g
569.46%
90g
253.44%
|
Open $0.0907
Min. $0.062078
Mass. $0.0907
|
$27.82M 402.63M MOTHER | $68.14M |
|
||
| 527 |
MOBOX
527
MBOX
|
$0.215686 | 0.61% | -1.45% | -13.82% |
30g
-7.37%
60g
-35.41%
90g
-41%
|
Open $0.222799
Min. $0.212113
Mass. $0.222799
|
$5.95M 27.58M MBOX | $68.08M |
|
||
| 528 |
Pirate Nation
528
PIRATE
|
$0.286077 | -1.72% | -14.98% | -13.58% |
30g
52.59%
60g
113.55%
90g
113.55%
|
Open $0.341016
Min. $0.286077
Mass. $0.341016
|
$7.82M 27.33M PIRATE | $68.03M |
|
||
| 529 |
KWD / Global Currency Reserve
529
KWD
|
$0.635658 | - | - | -0.27% |
30g
-5.9%
60g
-7.06%
90g
-7.52%
|
Open $0.635658
Min. $0.635658
Mass. $0.635658
|
$0 - | $68.03M |
|
||
| 530 |
Pangolin
530
PNG
|
$0.310300 | 0.67% | 3.42% | -5.61% |
30g
-15.71%
60g
-36.02%
90g
-18.95%
|
Open $0.30501
Min. $0.300013
Mass. $0.310299
|
$317.02K 1.02M PNG | $67.76M |
|
||
| 531 |
Euler Finance
531
EUL
|
$4.29 | -1.29% | 0.14% | -10.03% |
30g
-2.17%
60g
2.64%
90g
-26.39%
|
Open $4.3108
Min. $4.2873
Mass. $4.4489
|
$736.23K 171.47K EUL | $67.73M |
|
||
| 532 |
Clash of Lilliput
532
COL
|
$0.823944 | -0.05% | 0.85% | 0.86% |
30g
13%
60g
1.64%
90g
6.59%
|
Open $0.823389
Min. $0.806638
Mass. $0.824401
|
$101.17K 122.79K COL | $67.62M |
|
||
| 533 |
Ribbon Finance
533
RBN
|
$0.493877 | 0.47% | -3.08% | -9.17% |
30g
6.84%
60g
-44.83%
90g
-57.76%
|
Open $0.517828
Min. $0.491545
Mass. $0.519381
|
$876.15K 1.77M RBN | $67.56M |
|
||
| 534 |
Pocket Network
534
POKT
|
$0.041099 | -0.79% | -0.57% | -14.74% |
30g
-41.04%
60g
-68.51%
90g
-72.13%
|
Open $0.041323
Min. $0.041098
Mass. $0.042058
|
$680.55K 16.56M POKT | $67.38M |
|
||
| 535 |
DAO Maker
535
DAO
|
$0.448709 | 0.64% | 0.14% | -8.7% |
30g
-15.35%
60g
-44.09%
90g
-52.68%
|
Open $0.455705
Min. $0.445849
Mass. $0.455705
|
$3.13M 6.98M DAO | $67.30M |
|
||
| 536 |
TokenFi
536
TOKEN
|
$0.067271 | 1.26% | -5.69% | -16.63% |
30g
-14.2%
60g
-51.44%
90g
-35.94%
|
Open $0.07233
Min. $0.065571
Mass. $0.07233
|
$4.32M 64.22M TOKEN | $67.27M |
|
||
| 537 |
Hippocrat / Humanscape
537
HPO
|
$0.064878 | -0.2% | -4.15% | 19.03% |
30g
36.75%
60g
-12.82%
90g
-20.39%
|
Open $0.067874
Min. $0.064877
Mass. $0.068156
|
$3.44M 53.03M HPO | $67.13M |
|
||
| 538 |
Velodrome Finance
538
VELO
|
$0.089242 | 0.87% | -2.76% | -15.41% |
30g
-3.4%
60g
-39.5%
90g
-43.52%
|
Open $0.093146
Min. $0.088468
Mass. $0.093146
|
$1.15M 12.93M VELO | $66.66M |
|
||
| 539 |
Wrapped NXM
539
WNXM
|
$72.79 | 1.25% | 1.43% | -5.21% |
30g
0.14%
60g
-10.95%
90g
6.75%
|
Open $71.66
Min. $70.65
Mass. $74.06
|
$2.18M 29.92K WNXM | $66.64M |
|
||
| 540 |
Cream Finance
540
CREAM
|
$35.88 | -0.22% | 2.61% | -13.77% |
30g
-29.87%
60g
-53.55%
90g
-18.92%
|
Open $35.08
Min. $34.48
Mass. $35.96
|
$1.99M 55.58K CREAM | $66.59M |
|
||
| 541 |
Ergo
541
ERG
|
$0.863770 | -0.04% | 1.44% | -5.38% |
30g
-3.64%
60g
-26.87%
90g
-35.22%
|
Open $0.861662
Min. $0.842877
Mass. $0.87362
|
$524.62K 607.36K ERG | $66.18M |
|
||
| 542 |
Radworks / Radicle
542
RAD
|
$1.2752 | -0.52% | 3.9% | -2.4% |
30g
-1.83%
60g
-27.55%
90g
-25.93%
|
Open $1.2312
Min. $1.2260
Mass. $1.4320
|
$53.27M 41.77M RAD | $66.01M |
|
||
| 543 | $0.010395 | -0.5% | -1.72% | -8.98% |
30g
-23.14%
60g
-30.74%
90g
-43.99%
|
Open $0.010503
Min. $0.010394
Mass. $0.010629
|
$1.15M 110.70M ALI | $64.25M |
|
|||
| 544 |
Access Protocol
544
ACS
|
$0.001805 | -0.14% | -0.42% | -7.53% |
30g
-2%
60g
-29.23%
90g
-23.94%
|
Open $0.00180259
Min. $0.00180211
Mass. $0.00181468
|
$1.51M 834.04M ACS | $64.24M |
|
||
| 545 |
Unizen
545
ZCX
|
$0.092815 | 0.53% | -6.06% | -17.61% |
30g
-19.2%
60g
-49.56%
90g
-61.66%
|
Open $0.100393
Min. $0.092102
Mass. $0.100393
|
$1.47M 15.80M ZCX | $64.21M |
|
||
| 546 |
Bifrost
546
BFC
|
$0.046302 | -0.09% | -2.16% | -1.05% |
30g
-2.32%
60g
-26.53%
90g
-27.18%
|
Open $0.048269
Min. $0.045793
Mass. $0.048269
|
$365.43K 7.89M BFC | $64.20M |
|
||
| 547 |
Undeads Games
547
UDS
|
$1.81 | 1.36% | 12.51% | 54.96% |
30g
181.94%
60g
1202.41%
90g
731.59%
|
Open $1.6112
Min. $1.6030
Mass. $1.8092
|
$3.45M 1.91M UDS | $64.03M |
|
||
| 548 |
Airtor Protocol
548
ATOR
|
$1.2099 | 0.15% | 0.39% | -16.68% |
30g
-24.44%
60g
-42.42%
90g
-35.98%
|
Open $1.2090
Min. $1.2014
Mass. $1.2098
|
- - | $63.91M |
|
||
| 549 |
OctaSpace
549
OCTA
|
$2.08 | 0.12% | 0.58% | -3.02% |
30g
18.53%
60g
19.24%
90g
87.26%
|
Open $2.0858
Min. $2.0538
Mass. $2.0917
|
$365.18K 175.36K OCTA | $63.38M |
|
||
| 550 |
Alpha Finance Lab
550
ALPHA
|
$0.071687 | 0.91% | 0.3% | -10.65% |
30g
-8.96%
60g
-41.98%
90g
-36.39%
|
Open $0.072385
Min. $0.069314
Mass. $0.072385
|
$1.96M 27.33M ALPHA | $63.30M |
|
28.271 Valute monitorate - Pagina
11 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.