Cap Mercato $2.54T
-1.6%
Volume 24o $137.38B
-16.37%
BTC % 51.36%
-0.07%
ETH % 15.49%
0.58%
Monete
28.304
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Unizen
551
ZCX
|
$0.088222 | 0.42% | -4.69% | -13.51% |
30g
-21.59%
60g
-47.95%
90g
-63.25%
|
Open $0.092607
Min. $0.087141
Mass. $0.093301
|
$1.43M 16.21M ZCX | $61.03M |
|
||
| 552 |
ARPA Chain
552
ARPA
|
$0.041658 | -0.2% | -8.15% | 1.47% |
30g
-8.11%
60g
-46.84%
90g
-33.89%
|
Open $0.045493
Min. $0.041312
Mass. $0.045753
|
$30.38M 729.32M ARPA | $60.80M |
|
||
| 553 |
Data Ownership Protocol
553
DOP
|
$0.007597 | -2.22% | 22.55% | -18.94% |
30g
-50.36%
60g
-50.36%
90g
-50.36%
|
Open $0.00641887
Min. $0.00595212
Mass. $0.00823153
|
$14.78M 1.95B DOP | $60.76M |
|
||
| 554 |
ShibaBitcoin
554
SHIBTC
|
$0.698223 | -0.01% | 0.99% | -19.02% |
30g
-81.22%
60g
-81.23%
90g
-80.07%
|
Open $0.691259
Min. $0.685935
Mass. $0.699987
|
$4.19M 6.00M SHIBTC | $60.37M |
|
||
| 555 | $0.009764 | 0.3% | -4.83% | -10.1% |
30g
-28.19%
60g
-38.42%
90g
-48.99%
|
Open $0.010282
Min. $0.00973405
Mass. $0.010282
|
$1.26M 129.02M ALI | $60.35M |
|
|||
| 556 |
Alpha Finance Lab
556
ALPHA
|
$0.068295 | 0.31% | -5.23% | -4.95% |
30g
-15.28%
60g
-46.62%
90g
-35.33%
|
Open $0.07199
Min. $0.068057
Mass. $0.072386
|
$2.18M 31.92M ALPHA | $60.30M |
|
||
| 557 |
NKN
557
NKN
|
$0.077546 | -0.06% | -1.13% | -0.53% |
30g
-4.08%
60g
-36.93%
90g
-29.99%
|
Open $0.078708
Min. $0.076953
Mass. $0.082077
|
$5.15M 66.46M NKN | $60.23M |
|
||
| 558 |
Venus BUSD
558
vBUSD
|
$0.022314 | 0.03% | 0.03% | 0.04% |
30g
0.15%
60g
0.13%
90g
-0.15%
|
Open $0.022307
Min. $0.022298
Mass. $0.022314
|
- - | $60.13M |
|
||
| 559 |
pSTAKE Finance
559
PSTAKE
|
$0.136038 | -0.69% | -0.32% | 17.06% |
30g
43.11%
60g
72.08%
90g
113.86%
|
Open $0.130988
Min. $0.130988
Mass. $0.139234
|
$2.19M 16.08M PSTAKE | $59.81M |
|
||
| 560 |
Cudos
560
CUDOS
|
$0.010185 | -0.17% | -0.88% | 4.52% |
30g
-17.58%
60g
-37.11%
90g
-39.21%
|
Open $0.010334
Min. $0.010184
Mass. $0.010396
|
$500.02K 49.09M CUDOS | $59.51M |
|
||
| 561 |
Origin Protocol
561
OGN
|
$0.098518 | 0.62% | -2.25% | 2.87% |
30g
-2.76%
60g
-37.09%
90g
-28.95%
|
Open $0.1007
Min. $0.096355
Mass. $0.105314
|
$8.89M 90.19M OGN | $59.51M |
|
||
| 562 |
Radio Caca
562
RACA
|
$0.000160 | 0.02% | -4.07% | -8.81% |
30g
-10.27%
60g
-35.29%
90g
-25.2%
|
Open $0.00016714
Min. $0.00015983
Mass. $0.00016842
|
$3.83M 23.89B RACA | $58.97M |
|
||
| 563 |
AllianceBlock Nexera
563
NXRA
|
$0.076974 | -0.62% | -7.8% | -8.73% |
30g
17.99%
60g
-35.03%
90g
-41.59%
|
Open $0.082976
Min. $0.075859
Mass. $0.083492
|
$418.22K 5.43M NXRA | $58.97M |
|
||
| 564 |
Pirate Nation
564
PIRATE
|
$0.247070 | -0.18% | -10.12% | -26.32% |
30g
9.95%
60g
84.43%
90g
84.43%
|
Open $0.270814
Min. $0.236093
Mass. $0.274925
|
$6.12M 24.79M PIRATE | $58.76M |
|
||
| 565 |
Bitcoin Wizards
565
WZRD
|
$2.78 | -0.19% | 8.22% | 2.39% |
30g
-35.76%
60g
-41.31%
90g
-38.5%
|
Open $2.5778
Min. $2.4538
Mass. $2.7803
|
$311.11K 112.11K WZRD | $58.28M |
|
||
| 566 |
sETH2
566
SETH2
|
$3,311.55 | - | -1.84% | -4.02% |
30g
-2.52%
60g
-11.36%
90g
14.87%
|
Open $3,373.81
Min. $3,311.54
Mass. $3,373.81
|
$3.30K 0 SETH2 | $58.27M |
|
||
| 567 |
GameBuild
567
GAME
|
$0.003689 | -0.21% | -6.99% | -4.54% |
30g
4.2%
60g
-36.15%
90g
-33.62%
|
Open $0.00395634
Min. $0.00368886
Mass. $0.00396945
|
$8.56M 2.32B GAME | $58.20M |
|
||
| 568 |
SuperRare
568
RARE
|
$0.082595 | -0.21% | -3.62% | -1.53% |
30g
-11.6%
60g
-30.96%
90g
-22.5%
|
Open $0.085591
Min. $0.082594
Mass. $0.08656
|
$1.23M 14.91M RARE | $57.95M |
|
||
| 569 |
JPool Staking Pool Token
569
JSOL
|
$213.88 | -0.34% | -3.24% | 3.49% |
30g
24.45%
60g
8.95%
90g
36.77%
|
Open $222.42
Min. $211.86
Mass. $222.63
|
$2.62K 12.00 JSOL | $57.13M |
|
||
| 570 |
Daddy Tate
570
DADDY
|
$0.097058 | 3.7% | 1.95% | -8.75% |
30g
-26.56%
60g
-59.03%
90g
-59.03%
|
Open $0.098113
Min. $0.092578
Mass. $0.101658
|
$2.83M 29.14M DADDY | $56.70M |
|
||
| 571 |
Wrapped Islamic Coin
571
WISLM
|
$0.058656 | 0.21% | -1.67% | -3.67% |
30g
21.43%
60g
21.43%
90g
21.43%
|
Open $0.059334
Min. $0.058346
Mass. $0.059857
|
$17.18K 292.88K WISLM | $56.50M |
|
||
| 572 |
Staika
572
STIK
|
$1.94 | -0.05% | -3.28% | -4.53% |
30g
2.38%
60g
-6.34%
90g
-23.63%
|
Open $1.9915
Min. $1.9244
Mass. $2.0047
|
$337.57K 174.20K STIK | $55.83M |
|
||
| 573 |
Mother Iggy
573
MOTHER
|
$0.056082 | 0.45% | -9.92% | -20.61% |
30g
-16.9%
60g
105.35%
90g
186.88%
|
Open $0.063917
Min. $0.053586
Mass. $0.063917
|
$17.60M 313.77M MOTHER | $55.30M |
|
||
| 574 |
Aavegotchi GHST Token
574
GHST
|
$1.0452 | -0.12% | -2.93% | -0.71% |
30g
-14.2%
60g
-34.23%
90g
-38.87%
|
Open $1.0821
Min. $1.0452
Mass. $1.0885
|
$2.01M 1.93M GHST | $55.13M |
|
||
| 575 |
KARRAT
575
KARRAT
|
$0.513349 | 0.11% | -4.64% | -7.5% |
30g
-24.23%
60g
-27%
90g
-5.78%
|
Open $0.532413
Min. $0.490819
Mass. $0.544836
|
$2.24M 4.37M KARRAT | $54.95M |
|
||
| 576 |
Ankr Staked ETH
576
ANKRETH
|
$3,820.34 | 0.2% | -1.58% | -3.3% |
30g
-2.69%
60g
-12.03%
90g
12.75%
|
Open $3,889.38
Min. $3,812.65
Mass. $3,889.38
|
$13.45K 3.00 ANKRETH | $54.65M |
|
||
| 577 |
Tokamak Network
577
TON
|
$1.2456 | 0.61% | -1.19% | 3.11% |
30g
3.98%
60g
-37.37%
90g
-70.96%
|
Open $1.2592
Min. $1.2191
Mass. $1.2614
|
$1.11M 890.06K TON | $54.61M |
|
||
| 578 |
Function X
578
FUNX
|
$0.133040 | 0.4% | -4.54% | 12.3% |
30g
12.44%
60g
-13.34%
90g
-8.58%
|
Open $0.133932
Min. $0.130752
Mass. $0.139376
|
$911.91K 6.85M FUNX | $54.35M |
|
||
| 579 |
Myria
579
MYRIA
|
$0.002638 | 0.13% | -6.85% | -12.63% |
30g
-23.92%
60g
-55.92%
90g
-59.88%
|
Open $0.00284004
Min. $0.00262761
Mass. $0.00284463
|
$1.07M 404.09M MYRIA | $54.34M |
|
||
| 580 |
ORIGYN Foundation
580
OGY
|
$0.006867 | -0.09% | -0.05% | -3.9% |
30g
-12.35%
60g
-54.87%
90g
4.34%
|
Open $0.00687172
Min. $0.00683008
Mass. $0.00691166
|
$535.89K 78.04M OGY | $53.76M |
|
||
| 581 |
Energy Web Token
581
EWT
|
$1.78 | -0.17% | -2.94% | -3.44% |
30g
-16.14%
60g
-46.86%
90g
-35.17%
|
Open $1.8276
Min. $1.7789
Mass. $1.8461
|
$654.20K 367.32K EWT | $53.54M |
|
||
| 582 |
HyperCycle
582
HYPC
|
$0.344162 | 0.11% | -4.33% | -13.32% |
30g
-22.99%
60g
-28.77%
90g
-28.33%
|
Open $0.36104
Min. $0.343753
Mass. $0.36104
|
$33.64K 97.73K HYPC | $53.39M |
|
||
| 583 |
Across Protocol
583
ACX
|
$0.382612 | 0.68% | -2.78% | -6.7% |
30g
6.64%
60g
-5.68%
90g
91.16%
|
Open $0.390098
Min. $0.379524
Mass. $0.396997
|
$918.58K 2.40M ACX | $52.82M |
|
||
| 584 |
Lollybomb Meme Coin
584
BOMB
|
$0.005276 | 3% | 8.31% | -54.96% |
30g
-75.86%
60g
-63.09%
90g
-63.09%
|
Open $0.0048964
Min. $0.00452427
Mass. $0.0052761
|
$74.58K 14.14M BOMB | $52.76M |
|
||
| 585 |
USD Base Coin
585
USDbC
|
$0.9995 | -0.12% | 0.22% | -0.16% |
30g
-0.04%
60g
-0.05%
90g
0.1%
|
Open $0.9997
Min. $0.9962
Mass. $1.0060
|
$11.95M 11.96M USDbC | $52.67M |
|
||
| 586 |
Bitget Wallet Token
586
BWB
|
$0.385574 | -0.11% | 2.14% | -3.8% |
30g
-23.33%
60g
-42.55%
90g
-42.55%
|
Open $0.379398
Min. $0.371337
Mass. $0.386849
|
$2.66M 6.89M BWB | $52.02M |
|
||
| 587 |
DEXTools
587
DEXT
|
$0.612891 | -0.11% | -3.33% | -5.39% |
30g
-4.9%
60g
6.16%
90g
-23.02%
|
Open $0.6231
Min. $0.612879
Mass. $0.636656
|
$69.41K 113.25K DEXT | $51.95M |
|
||
| 588 |
Tokocrypto
588
TKO
|
$0.304394 | 0.1% | -3.44% | 1.85% |
30g
-15.28%
60g
-32.22%
90g
-28.71%
|
Open $0.317708
Min. $0.302788
Mass. $0.317715
|
$1.07M 3.51M TKO | $51.50M |
|
||
| 589 |
Wirex Token
589
WXT
|
$0.005146 | - | -2.47% | -5.83% |
30g
-24.56%
60g
-17.23%
90g
-22.65%
|
Open $0.00526902
Min. $0.00514547
Mass. $0.0053602
|
$1.21M 236.10M WXT | $51.46M |
|
||
| 590 |
Metacraft
590
MCT
|
$0.976742 | 0.13% | -3.29% | 1.39% |
30g
12.68%
60g
-3.96%
90g
16.74%
|
Open $1.0194
Min. $0.975436
Mass. $1.0194
|
$2.91K 2.98K MCT | $51.44M |
|
||
| 591 |
Bitcoin Palladium / Cannation
591
BTCP
|
$20.72 | - | - | -2.6% |
30g
-7.36%
60g
-8.54%
90g
-13.7%
|
Open $21.11
Min. $20.71
Mass. $21.11
|
$0 - | $51.32M |
|
||
| 592 |
GuildFi
592
GF
|
$0.202562 | - | -4.13% | 3.69% |
30g
-12.29%
60g
-47.26%
90g
-48.83%
|
Open $0.211287
Min. $0.202561
Mass. $0.219586
|
$859.00 4.24K GF | $51.09M |
|
||
| 593 |
Maverick Protocol
593
MAV
|
$0.203678 | 0.29% | -4.95% | -0.3% |
30g
-19.01%
60g
-53.16%
90g
-45.47%
|
Open $0.217731
Min. $0.202032
Mass. $0.217731
|
$7.33M 35.98M MAV | $50.92M |
|
||
| 594 |
PaLM AI
594
PALM
|
$0.641006 | -0.49% | -1.19% | 26.54% |
30g
82.57%
60g
-12.11%
90g
4.96%
|
Open $0.639657
Min. $0.634138
Mass. $0.686388
|
$639.85K 998.20K PALM | $50.64M |
|
||
| 595 |
DeFi Pulse Index
595
DPI
|
$90.22 | 0.13% | -2.26% | 4.07% |
30g
-10.01%
60g
-22.33%
90g
-7.68%
|
Open $89.53
Min. $84.53
Mass. $94.58
|
$216.76K 2.40K DPI | $50.43M |
|
||
| 596 |
Swarm Markets
596
SMT
|
$0.627997 | -0.95% | -0.85% | 13.96% |
30g
42.7%
60g
-17.6%
90g
3.18%
|
Open $0.63203
Min. $0.62191
Mass. $0.635512
|
$154.20K 245.54K SMT | $50.26M |
|
||
| 597 |
smARTOFGIVING
597
AOG
|
$0.680820 | -0.01% | -0.01% | -0.04% |
30g
1.32%
60g
1.2%
90g
1.6%
|
Open $0.680877
Min. $0.680749
Mass. $0.681016
|
$7.36K - | $50.23M |
|
||
| 598 |
Alien Worlds
598
TLM
|
$0.011426 | 0.19% | -4.23% | -3.92% |
30g
-7.83%
60g
-41.06%
90g
-25.38%
|
Open $0.011888
Min. $0.011392
Mass. $0.01201
|
$3.39M 297.04M TLM | $50.20M |
|
||
| 599 |
LTO Network
599
LTO
|
$0.116467 | -0.15% | -1.99% | -1.24% |
30g
-12.2%
60g
-47.07%
90g
-30.96%
|
Open $0.120163
Min. $0.116466
Mass. $0.122269
|
$1.62M 13.88M LTO | $50.12M |
|
||
| 600 |
LUKSO
600
LYX
|
$1.64 | 0.01% | -1.87% | -13.91% |
30g
-36.61%
60g
-47.18%
90g
-55.96%
|
Open $1.6649
Min. $1.6109
Mass. $1.7012
|
$174.14K 106.22K LYX | $50.06M |
|
28.304 Valute monitorate - Pagina
12 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.