Cap Mercato zł9.67T
-1.81%
Volume 24o zł511.00B
6.13%
BTC % 49.76%
0.42%
ETH % 16.92%
0.05%
Monete
27.888
+18
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
PLN - zł
| # | Moneta | Prezzo zł | 1o | 24o | 7g | 30g | Chiavi 24o zł | Vol 24o zł | Cap Mercato zł |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
zkLotto
27801
ZKLOTTO
|
- | - | - | 7.51% |
30g 3303595.87%
60g 2287006.81%
90g 2287006.81%
|
Open zł10.83
Min. zł10.83
Mass. zł10.83
|
- - | - |
|
|
| 27802 |
zkNFTex
27802
ZKN
|
- | - | - | - |
30g 39.16%
60g -4.22%
90g 27.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27803 |
zkPepe
27803
ZKPEPE
|
- | - | - | -2.12% |
30g -3.02%
60g -29.47%
90g -76.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27804 |
zkShib
27804
ZKSHIB
|
zł0.000037 | - | - | 2.12% |
30g -97.3%
60g -96.46%
90g -96.78%
|
Open zł0.00003732
Min. zł0.00003732
Mass. zł0.00003732
|
- - | - |
|
|
| 27805 |
ZkSVM
27805
ZKSVM
|
- | - | - | 0.65% |
30g -28.82%
60g -13.17%
90g -29.21%
|
Open zł0.00597719
Min. zł0.00597719
Mass. zł0.00597719
|
- - | - |
|
|
| 27806 |
zkSync Labs
27806
ZKLAB
|
zł0.004311 | - | - | -16.81% |
30g -67.03%
60g -78.15%
90g -73.31%
|
Open zł0.00431079
Min. zł0.00431079
Mass. zł0.00431079
|
- - | - |
|
|
| 27807 |
zkTube Protocol
27807
ZKT
|
- | - | - | - |
30g -0.07%
60g -0.12%
90g -18.94%
|
Open zł3.9021
Min. zł3.9021
Mass. zł3.9021
|
- - | - |
|
|
| 27808 |
ZKUP
27808
ZKUP
|
- | - | - | 0.23% |
30g -86.51%
60g -95.89%
90g -95.53%
|
Open zł0.00381599
Min. zł0.00381599
Mass. zł0.00381599
|
- - | - |
|
|
| 27809 |
zkVAULT
27809
ZKVAULT
|
- | - | - | - |
30g -6%
60g 75.55%
90g 87.4%
|
Open zł0.133183
Min. zł0.133183
Mass. zł0.133183
|
- - | - |
|
|
| 27810 |
Zkzone
27810
ZKZ
|
- | - | - | - |
30g -2.06%
60g -10.5%
90g 69.54%
|
Open zł0.00278521
Min. zł0.00278521
Mass. zł0.00278521
|
- - | - |
|
|
| 27811 |
Zlancer
27811
ZCG
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27812 |
ZLDA COIN
27812
ZLDA
|
- | - | - | -0.48% |
30g 0.27%
60g -62.36%
90g -62.36%
|
Open zł0.00011743
Min. zł0.00011743
Mass. zł0.00011743
|
- - | - |
|
|
| 27813 |
ZLiteQubit
27813
ZLQ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27814 |
Zloadr
27814
ZDR
|
- | - | - | 0.15% |
30g -45.89%
60g -47.85%
90g -53.81%
|
Open zł0.299841
Min. zł0.299841
Mass. zł0.299841
|
- - | - |
|
|
| 27815 |
zLOT Finance
27815
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30g -5.28%
60g -5.5%
90g -5.53%
|
Open zł4,671.54
Min. zł4,414.61
Mass. zł4,675.88
|
- - | - |
|
|
| 27816 |
ZNAQ
27816
ZNAQ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27817 |
ZOD RUNE - Rune.Game
27817
ZOD
|
- | - | - | 0.2% |
30g -32.26%
60g -32.31%
90g -10.25%
|
Open zł6.231
Min. zł6.231
Mass. zł6.231
|
- - | - |
|
|
| 27818 |
Zodiac
27818
ZDC
|
- | - | - | -3.69% |
30g -0.82%
60g 28.85%
90g 28.85%
|
Open zł0.000000978
Min. zł0.000000978
Mass. zł0.000000978
|
- - | - |
|
|
| 27819 |
ZodiacDAO
27819
ZD
|
- | - | -1.69% | 91.26% |
30g 29.12%
60g -43.26%
90g -99.98%
|
Open zł0.03853
Min. zł0.03853
Mass. zł0.047937
|
- - | - |
|
|
| 27820 |
Zodiacs
27820
ZDC
|
- | - | - | 7.66% |
30g -31.67%
60g -36.4%
90g -40.46%
|
Open zł0.00537113
Min. zł0.00537113
Mass. zł0.00537113
|
- - | - |
|
|
| 27821 |
ZodiacsV2
27821
ZDCV2
|
- | - | - | 0.08% |
30g -14.52%
60g -17.06%
90g -17.41%
|
Open zł0.00003008
Min. zł0.00003008
Mass. zł0.00003008
|
- - | - |
|
|
| 27822 |
Zoe Cash
27822
ZOE
|
- | - | -0.02% | 34.79% |
30g -72.07%
60g -98%
90g -98.04%
|
Open zł0.012482
Min. zł0.012078
Mass. zł0.012887
|
- - | - |
|
|
| 27823 |
ZOGI
27823
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30g -75.09%
60g -80.01%
90g -82.62%
|
Open zł0.179326
Min. zł0.155804
Mass. zł0.180115
|
- - | - |
|
|
| 27824 |
Zogzcoin
27824
ZOGZ
|
- | - | - | 0.02% |
30g -28.45%
60g -97.63%
90g -96.65%
|
Open zł0.00021172
Min. zł0.00021172
Mass. zł0.00021172
|
- - | - |
|
|
| 27825 |
Zoin
27825
ZOI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27826 |
Zoints
27826
ZEE
|
- | - | - | - |
30g -
60g -
90g -
|
Open zł0.0000000563
Min. zł0.0000000563
Mass. zł0.0000000563
|
- - | - |
|
|
| 27827 |
ZOM
27827
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30g -80.79%
60g -84.73%
90g -89.44%
|
Open zł0.058273
Min. zł0.058273
Mass. zł0.058273
|
- - | - |
|
|
| 27828 |
ZomaInfinity
27828
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30g -97.3%
60g -
90g -
|
Open zł0.00053552
Min. zł0.0005338
Mass. zł0.0005462
|
- - | - |
|
|
| 27829 |
Zombie Inu (New)
27829
ZINU
|
- | - | - | -52.76% |
30g -76.32%
60g -87.76%
90g -84.75%
|
Open zł0.0005513
Min. zł0.0005513
Mass. zł0.0005513
|
- - | - |
|
|
| 27830 |
Zombie Inu (Old)
27830
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30g 186.38%
60g -94.96%
90g -95.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27831 |
Zombie Rising NFT
27831
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30g -
60g -
90g -
|
Open zł0.00260312
Min. zł0.00230277
Mass. zł0.00260312
|
- - | - |
|
|
| 27832 |
Zombie Runner
27832
ZOMBIE
|
- | - | - | 1.67% |
30g -23.58%
60g -36.95%
90g -45.45%
|
Open zł0.00002548
Min. zł0.00002548
Mass. zł0.00002548
|
- - | - |
|
|
| 27833 |
ZOMBIE SKRAT
27833
ZSKRAT
|
- | - | - | -0.2% |
30g 0.56%
60g 0.48%
90g -13.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27834 |
Zombie Skull Games
27834
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30g -31.54%
60g -31.54%
90g -31.54%
|
Open zł0.00139504
Min. zł0.00138971
Mass. zł0.001447
|
- - | - |
|
|
| 27835 |
Zombie Turtle
27835
ZTURT
|
- | - | - | -2.21% |
30g -2.13%
60g -76.41%
90g -76.41%
|
Open zł0.00787575
Min. zł0.00787575
Mass. zł0.00787575
|
- - | - |
|
|
| 27836 |
Zombie World Z
27836
ZWZ
|
- | - | - | -0.15% |
30g -8.55%
60g -30.48%
90g -33.45%
|
Open zł0.00084571
Min. zł0.00084571
Mass. zł0.00084571
|
- - | - |
|
|
| 27837 |
ZombieCake
27837
ZC
|
- | -1% | -3.66% | -42.57% |
30g -42.57%
60g -42.57%
90g -42.57%
|
Open zł0.00172759
Min. zł0.00172759
Mass. zł0.00193619
|
- - | - |
|
|
| 27838 |
Zombiverse
27838
ZBV
|
- | - | - | 0.23% |
30g -0.96%
60g -1.68%
90g -92.48%
|
Open zł0.0000062385
Min. zł0.0000062385
Mass. zł0.0000062385
|
- - | - |
|
|
| 27839 |
Zomfi
27839
ZOMFI
|
- | - | - | 4.07% |
30g -17.16%
60g -22.57%
90g -24.33%
|
Open zł0.0016921
Min. zł0.0016921
Mass. zł0.0016921
|
- - | - |
|
|
| 27840 |
Zone of Avoidance
27840
ZOA
|
- | - | - | 18.42% |
30g -44.52%
60g -81.19%
90g -87.33%
|
Open zł0.00014937
Min. zł0.00014937
Mass. zł0.00014937
|
- - | - |
|
|
| 27841 |
ZonoSwap Finance
27841
ZONO
|
- | - | - | - |
30g -48.47%
60g -61.14%
90g -79.47%
|
Open zł0.00034079
Min. zł0.00034079
Mass. zł0.00034079
|
- - | - |
|
|
| 27842 |
Zoo / Zook Protocol / ZorgApp
27842
ZOO
|
- | - | - | - |
30g -98.75%
60g 1009745.42%
90g 1009745.42%
|
Open zł0.00024538
Min. zł0.00024538
Mass. zł0.00024538
|
- - | - |
|
|
| 27843 |
Zoo Labs
27843
ZOO
|
- | - | - | -3.07% |
30g -2.82%
60g -11.05%
90g 3.36%
|
Open zł0.0000010907
Min. zł0.0000010907
Mass. zł0.0000010907
|
- - | - |
|
|
| 27844 |
Zoo Token
27844
ZOOT
|
- | - | -2.31% | -3.23% |
30g -8%
60g -8.18%
90g -30.33%
|
Open -
Min. -
Mass. -
|
zł4.00 - | - |
|
|
| 27845 |
Zoobit
27845
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30g -36.86%
60g -36.86%
90g -36.86%
|
Open zł0.036915
Min. zł0.024377
Mass. zł0.037282
|
- - | - |
|
|
| 27846 |
ZooDAO
27846
ZOO
|
- | - | - | - |
30g 18.06%
60g 18.05%
90g 18.05%
|
Open zł0.031245
Min. zł0.031245
Mass. zł0.031245
|
- - | - |
|
|
| 27847 |
ZOOM Protocol
27847
$ZOOM
|
- | - | - | -0.01% |
30g -21.2%
60g -50.25%
90g 0.45%
|
Open zł0.0000011551
Min. zł0.0000011551
Mass. zł0.0000011551
|
- - | - |
|
|
| 27848 |
Zoom Protocol
27848
ZOMP
|
- | - | - | 6.02% |
30g 19.66%
60g 69.06%
90g -2.33%
|
Open zł15.89
Min. zł15.89
Mass. zł15.89
|
- - | - |
|
|
| 27849 |
Zoomba
27849
ZBA
|
- | - | - | - |
30g -
60g -
90g -
|
Open zł0.00008985
Min. zł0.00008985
Mass. zł0.00008985
|
- - | - |
|
|
| 27850 |
ZoomCoin
27850
ZOOM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
27.888 Valute monitorate - Pagina 557 di 558
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PLN zł)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PLN zł)
- Volume 24o: Volume 24 ore (PLN zł)
- Capitalizzazione: Capitalizzazione di mercato (PLN zł)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.