Cap Mercato $2.31T
-3.86%
Volume 24o $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monete
28.957
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sun (New)
301
SUN
|
$0.016960 | 0.2% | -15.89% | -25.78% |
30g
-48.48%
60g
73.52%
90g
51.96%
|
Open $0.020152
Min. $0.016571
Mass. $0.0202
|
$66.25M 3.91B SUN | $168.78M |
|
||
| 302 |
yearn.finance
302
YFI
|
$5,044.75 | 0.62% | -7.74% | -1.13% |
30g
0.68%
60g
-8.04%
90g
-20.12%
|
Open $5,439.62
Min. $4,953.18
Mass. $5,479.43
|
$16.06M 3.18K YFI | $169.30M |
|
||
| 303 |
Kadena
303
KDA
|
$0.574497 | 0.6% | -6.55% | -10.19% |
30g
13.24%
60g
20.72%
90g
13.21%
|
Open $0.614177
Min. $0.560327
Mass. $0.623764
|
$11.51M 20.03M KDA | $167.91M |
|
||
| 304 |
Centrifuge
304
CFG
|
$0.332155 | 0.27% | -8.67% | -14.36% |
30g
-7.66%
60g
-19.61%
90g
-24.48%
|
Open $0.358654
Min. $0.328011
Mass. $0.368345
|
$1.06M 3.20M CFG | $166.66M |
|
||
| 305 |
Destra Network
305
DSYNC
|
$0.173640 | 1.08% | -9.28% | -14.04% |
30g
6.62%
60g
-26.09%
90g
32.07%
|
Open $0.188858
Min. $0.170403
Mass. $0.197696
|
$1.31M 7.52M DSYNC | $168.00M |
|
||
| 306 |
VeThor Token
306
VTHO
|
$0.002056 | 0.77% | -1.99% | -1.38% |
30g
13.35%
60g
-4.97%
90g
-6.58%
|
Open $0.00211346
Min. $0.00198088
Mass. $0.00231203
|
$18.53M 9.02B VTHO | $166.96M |
|
||
| 307 |
Ontology
307
ONT
|
$0.183458 | 1.01% | -7.39% | -7.01% |
30g
15.37%
60g
5.46%
90g
-3.61%
|
Open $0.197514
Min. $0.17745
Mass. $0.198747
|
$9.04M 49.28M ONT | $166.52M |
|
||
| 308 |
Loopring
308
LRC
|
$0.121972 | 1.41% | -11.1% | -6.03% |
30g
1.76%
60g
-9.34%
90g
-22.72%
|
Open $0.136161
Min. $0.117971
Mass. $0.139414
|
$19.95M 163.59M LRC | $166.71M |
|
||
| 309 |
SPX6900
309
SPX
|
$0.169167 | -2.66% | 5.47% | 327.52% |
30g
1706.25%
60g
983.66%
90g
1065.82%
|
Open $0.175061
Min. $0.117212
Mass. $0.17963
|
$14.07M 83.20M SPX | $157.49M |
|
||
| 310 |
Tellor
310
TRB
|
$62.16 | 0.84% | -10.34% | -14.17% |
30g
2.43%
60g
-5.62%
90g
-27.94%
|
Open $69.09
Min. $60.94
Mass. $69.70
|
$42.56M 684.67K TRB | $162.75M |
|
||
| 311 |
NEM
311
XEM
|
$0.017912 | 0.34% | -7.19% | -4.18% |
30g
8.8%
60g
-28.44%
90g
28.6%
|
Open $0.01923
Min. $0.017534
Mass. $0.019416
|
$7.96M 444.31M XEM | $161.21M |
|
||
| 312 |
Delysium
312
AGI
|
$0.170187 | 1.06% | -5.55% | -17.92% |
30g
46%
60g
11.03%
90g
-13.81%
|
Open $0.177603
Min. $0.161872
Mass. $0.180204
|
$17.97M 105.59M AGI | $161.61M |
|
||
| 313 |
Hivemapper
313
HONEY
|
$0.061397 | 0.6% | -6.87% | -12.81% |
30g
-7.43%
60g
-19.68%
90g
-24.58%
|
Open $0.065964
Min. $0.060627
Mass. $0.067071
|
$624.17K 10.17M HONEY | $156.61M |
|
||
| 314 |
Metaplex
314
MPLX
|
$0.419293 | 0.43% | -0.96% | -8% |
30g
49.66%
60g
31.64%
90g
12.49%
|
Open $0.421531
Min. $0.395875
Mass. $0.426572
|
$1.89M 4.50M MPLX | $153.83M |
|
||
| 315 |
Pixels
315
PIXEL
|
$0.140670 | 2.44% | -13.06% | -8.01% |
30g
12.11%
60g
-9.61%
90g
-32.86%
|
Open $0.161551
Min. $0.134608
Mass. $0.162116
|
$38.65M 274.79M PIXEL | $156.64M |
|
||
| 316 |
Audius
316
AUDIO
|
$0.122508 | 2.14% | -9.15% | -9.54% |
30g
-9.58%
60g
0.02%
90g
-12.77%
|
Open $0.133298
Min. $0.117442
Mass. $0.135906
|
$10.19M 83.15M AUDIO | $154.97M |
|
||
| 317 |
Banana Gun
317
BANANA
|
$45.64 | 3.48% | -1.76% | 21.22% |
30g
23.9%
60g
-3.4%
90g
-2.22%
|
Open $46.75
Min. $42.97
Mass. $47.08
|
$35.91M 786.78K BANANA | $156.76M |
|
||
| 318 |
Moonbeam
318
GLMR
|
$0.168507 | 1.04% | -8.34% | -8.94% |
30g
8.18%
60g
-4.79%
90g
-17.24%
|
Open $0.181947
Min. $0.162873
Mass. $0.183853
|
$6.53M 38.73M GLMR | $152.35M |
|
||
| 319 |
Wrapped AVAX
319
WAVAX
|
$26.44 | 1.05% | -7.51% | -3.88% |
30g
21.26%
60g
11.44%
90g
2.54%
|
Open $28.26
Min. $25.76
Mass. $28.81
|
$63.16M 2.39M WAVAX | $152.06M |
|
||
| 320 |
Storj
320
STORJ
|
$0.386622 | 1.36% | -8.56% | -9.1% |
30g
14.25%
60g
-
90g
12.18%
|
Open $0.4197
Min. $0.376267
Mass. $0.433145
|
$24.43M 63.19M STORJ | $151.53M |
|
||
| 321 |
Arcblock
321
ABT
|
$1.52 | 0.75% | -7.36% | -15.05% |
30g
-18.87%
60g
-2.59%
90g
-35.39%
|
Open $1.6518
Min. $1.4497
Mass. $1.6839
|
$1.99M 1.31M ABT | $149.94M |
|
||
| 322 |
Casper
322
CSPR
|
$0.012160 | 1.46% | -9.77% | 2.55% |
30g
12.48%
60g
-23.81%
90g
-40.38%
|
Open $0.013778
Min. $0.011921
Mass. $0.013778
|
$7.68M 631.80M CSPR | $150.09M |
|
||
| 323 |
Chromia
323
CHR
|
$0.180630 | 1.68% | -10.5% | -16.73% |
30g
-1.62%
60g
-9.97%
90g
-24.77%
|
Open $0.203031
Min. $0.173125
Mass. $0.203031
|
$14.43M 79.88M CHR | $150.10M |
|
||
| 324 | $0.093924 | 3.14% | -15.43% | -14.2% |
30g
15.98%
60g
-6.97%
90g
-19.54%
|
Open $0.110496
Min. $0.087634
Mass. $0.111915
|
$22.51M 239.62M VANRY | $152.00M |
|
|||
| 325 |
Telcoin
325
TEL
|
$0.001658 | 2.73% | -4.76% | -11.68% |
30g
14.08%
60g
-2.88%
90g
-21.4%
|
Open $0.0017479
Min. $0.00155696
Mass. $0.00175718
|
$852.54K 514.27M TEL | $150.28M |
|
||
| 326 |
USDJ
326
USDJ
|
$1.1318 | 0.02% | 0.74% | 0.44% |
30g
1.35%
60g
5.2%
90g
5.22%
|
Open $1.1252
Min. $1.1233
Mass. $1.1321
|
$233.50K 206.31K USDJ | $146.01M |
|
||
| 327 |
Merlin Chain
327
MERL
|
$0.276186 | 0.98% | -8.11% | -11.92% |
30g
17.02%
60g
17.05%
90g
9.07%
|
Open $0.307144
Min. $0.269703
Mass. $0.307144
|
$13.84M 50.10M MERL | $145.00M |
|
||
| 328 |
Catizen
328
CATI
|
$0.467567 | -0.57% | -15.52% | -39.4% |
30g
-43.8%
60g
-43.8%
90g
-43.8%
|
Open $0.560232
Min. $0.457327
Mass. $0.560232
|
$154.14M 329.65M CATI | $142.61M |
|
||
| 329 |
Zigcoin
329
ZIG
|
$0.099472 | -0.42% | -5.25% | -11.53% |
30g
8.56%
60g
-12.41%
90g
0.36%
|
Open $0.106752
Min. $0.097394
Mass. $0.107545
|
$5.93M 59.64M ZIG | $142.57M |
|
||
| 330 |
Swipe / SXP
330
SXP
|
$0.233945 | 1.14% | -9.75% | -12.14% |
30g
20.56%
60g
4.12%
90g
0.85%
|
Open $0.258888
Min. $0.22849
Mass. $0.259862
|
$18.97M 81.10M SXP | $144.80M |
|
||
| 331 |
Solayer SOL
331
sSOL
|
$151.50 | 0.65% | -5.3% | -0.64% |
30g
15.69%
60g
-2.93%
90g
-2.93%
|
Open $158.67
Min. $146.91
Mass. $160.84
|
$525.44K 3.47K sSOL | $142.93M |
|
||
| 332 |
BounceBit
332
BB
|
$0.314190 | 1.8% | -10.62% | -11.96% |
30g
20.31%
60g
-10.06%
90g
-20.91%
|
Open $0.351844
Min. $0.301741
Mass. $0.353438
|
$60.57M 192.77M BB | $144.30M |
|
||
| 333 |
TerraClassicUSD (Old TerraUSD / UST)
333
USTC
|
$0.023789 | -2.07% | 12.05% | 30.48% |
30g
57.19%
60g
41.66%
90g
47.35%
|
Open $0.021573
Min. $0.021229
Mass. $0.02535
|
$111.53M 4.69B USTC | $138.70M |
|
||
| 334 |
Drift
334
DRIFT
|
$0.619359 | 1.09% | -7.54% | -7.47% |
30g
37.19%
60g
78.62%
90g
31.51%
|
Open $0.661269
Min. $0.592335
Mass. $0.673078
|
$19.05M 30.76M DRIFT | $142.60M |
|
||
| 335 |
ICON
335
ICX
|
$0.139577 | 1.04% | -7.59% | -6.97% |
30g
16.74%
60g
-1.98%
90g
-4.76%
|
Open $0.14911
Min. $0.13631
Mass. $0.151352
|
$4.02M 28.77M ICX | $142.54M |
|
||
| 336 |
ANDY
336
ANDY
|
$0.000144 | 2.28% | -11.1% | -7.67% |
30g
136.96%
60g
62.33%
90g
8.36%
|
Open $0.00015792
Min. $0.00012651
Mass. $0.00016361
|
$3.98M 27.71B ANDY | $143.59M |
|
||
| 337 |
STASIS EURO
337
EURS
|
$1.1074 | 0.12% | -0.3% | -1.01% |
30g
0.11%
60g
1.86%
90g
2.41%
|
Open $1.1133
Min. $1.1052
Mass. $1.1133
|
$1.45M 1.31M EURS | $137.45M |
|
||
| 338 |
Ozone Chain
338
OZO
|
$0.237692 | -0.49% | -0.36% | -0.52% |
30g
-0.95%
60g
15.04%
90g
10.24%
|
Open $0.238248
Min. $0.237422
Mass. $0.239565
|
$242.77K 1.02M OZO | $136.31M |
|
||
| 339 |
Axelar Wrapped Frax Eth
339
AXLFRXETH
|
$2,603.59 | - | -1.54% | -0.44% |
30g
3.98%
60g
-12.43%
90g
-19.12%
|
Open $2,644.56
Min. $2,603.59
Mass. $2,644.56
|
$2.70K 1.00 AXLFRXETH | $135.83M |
|
||
| 340 |
Xai
340
XAI
|
$0.207078 | 2.52% | -13.11% | -8.32% |
30g
14.22%
60g
-22.45%
90g
-41.81%
|
Open $0.237533
Min. $0.198363
Mass. $0.239498
|
$39.97M 193.01M XAI | $139.16M |
|
||
| 341 |
Taiko
341
TAIKO
|
$1.79 | 1.31% | -6.48% | 2.64% |
30g
22.31%
60g
-9.79%
90g
-17.72%
|
Open $1.8896
Min. $1.7523
Mass. $1.9189
|
$31.37M 17.53M TAIKO | $136.00M |
|
||
| 342 |
HarryPotterObamaSonic10Inu
342
BITCOIN
|
$0.134277 | 0.35% | -16% | 44.66% |
30g
56.43%
60g
14.88%
90g
52.2%
|
Open $0.137117
Min. $0.125744
Mass. $0.159852
|
$5.42M 40.39M BITCOIN | $134.25M |
|
||
| 343 |
Apu Apustaja
343
APU
|
$0.000424 | 1.37% | -3.07% | 75.02% |
30g
144.69%
60g
-3.3%
90g
-0.85%
|
Open $0.00041261
Min. $0.00036339
Mass. $0.00044071
|
$11.94M 28.16B APU | $134.96M |
|
||
| 344 |
Waves
344
WAVES
|
$1.1548 | 1.04% | -7.49% | 2.35% |
30g
15.12%
60g
-1.45%
90g
14.5%
|
Open $1.2511
Min. $1.1140
Mass. $1.2511
|
$32.53M 28.17M WAVES | $133.73M |
|
||
| 345 |
Zentry
345
ZENT
|
$0.022748 | 0.73% | 1.06% | 17.39% |
30g
33.92%
60g
26.62%
90g
11.04%
|
Open $0.022543
Min. $0.021059
Mass. $0.023501
|
$5.97M 262.43M ZENT | $133.28M |
|
||
| 346 |
Alephium
346
ALPH
|
$1.4968 | -0.3% | -6.96% | -12.24% |
30g
-27.73%
60g
-10.84%
90g
29.44%
|
Open $1.6038
Min. $1.4837
Mass. $1.6191
|
$1.81M 1.21M ALPH | $131.59M |
|
||
| 347 |
Lisk
347
LSK
|
$0.830244 | 1.14% | -8.57% | -8.62% |
30g
10.59%
60g
-5.62%
90g
-10.1%
|
Open $0.904698
Min. $0.804514
Mass. $0.908121
|
$7.04M 8.48M LSK | $133.00M |
|
||
| 348 |
pzETH
348
PZETH
|
$2,924.64 | - | -5.32% | -5.43% |
30g
1.36%
60g
-16.49%
90g
-26.73%
|
Open $3,089.15
Min. $2,892.06
Mass. $3,105.28
|
$41.63K 14.00 PZETH | $131.28M |
|
||
| 349 |
MAGA
349
TRUMP
|
$3.00 | 0.78% | -5.29% | 55.77% |
30g
-4.84%
60g
-37.77%
90g
-44.08%
|
Open $2.9869
Min. $2.7649
Mass. $3.3274
|
$4.62M 1.54M TRUMP | $132.15M |
|
||
| 350 |
World Mobile Token
350
WMT
|
$0.266066 | -0.09% | -0.83% | 16.41% |
30g
49.4%
60g
44.95%
90g
15.01%
|
Open $0.268094
Min. $0.266065
Mass. $0.268384
|
$110.42K 415.02K WMT | $130.86M |
|
28.957 Valute monitorate - Pagina
7 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.