Cap Mercato $2.30T
3.31%
Volume 24o $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
TerraClassicUSD (Old TerraUSD / UST)
401
USTC
|
$0.016436 | -0.51% | 5.07% | 2.16% |
30g
-18.52%
60g
-12.37%
90g
-27.54%
|
Open $0.01578
Min. $0.015643
Mass. $0.016521
|
$5.69M 346.34M USTC | $91.69M |
|
||
| 402 |
Velo
402
VELO
|
$0.012401 | -1.61% | 1.53% | 28.55% |
30g
14.45%
60g
13.79%
90g
-35.33%
|
Open $0.011991
Min. $0.011899
Mass. $0.012605
|
$15.54M 1.25B VELO | $91.65M |
|
||
| 403 |
Coq Inu
403
COQ
|
$0.00000131 | 0.04% | 2.85% | -5.2% |
30g
-38.1%
60g
-18.21%
90g
-55.31%
|
Open $0.00000128
Min. $0.0000012359
Mass. $0.000001311
|
$2.57M 1.96T COQ | $91.04M |
|
||
| 404 |
Ignition
404
FBTC
|
$60,595.48 | 0.26% | 3.11% | 2.86% |
30g
-9.45%
60g
-9.45%
90g
-9.45%
|
Open $58,983.88
Min. $57,954.94
Mass. $60,595.47
|
$330.09K 5.00 FBTC | $90.64M |
|
||
| 405 |
Bone ShibaSwap
405
BONE
|
$0.393160 | 0.41% | 5.96% | -6.98% |
30g
-27.64%
60g
-22.98%
90g
-39.11%
|
Open $0.375792
Min. $0.368675
Mass. $0.39316
|
$4.58M 11.65M BONE | $90.40M |
|
||
| 406 |
Dusk
406
DUSK
|
$0.193943 | 0.38% | 4.83% | 1.9% |
30g
-29.94%
60g
-36.96%
90g
-46.28%
|
Open $0.182918
Min. $0.182886
Mass. $0.193943
|
$9.75M 50.25M DUSK | $90.05M |
|
||
| 407 |
SmarDex
407
SDEX
|
$0.010496 | 0.07% | 0.29% | 0.46% |
30g
-25.47%
60g
-19.41%
90g
-34.63%
|
Open $0.010461
Min. $0.010401
Mass. $0.010499
|
$4.16M 395.97M SDEX | $89.77M |
|
||
| 408 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
408
USDXK
|
$0.790971 | 0.23% | -0.61% | -0.38% |
30g
-1.31%
60g
-3.14%
90g
-4.08%
|
Open $0.797825
Min. $0.787063
Mass. $0.797825
|
$279.98K 353.97K USDXK | $88.25M |
|
||
| 409 |
Polyhedra Network
409
ZK
|
$1.2201 | -0.16% | 0.67% | -2.64% |
30g
-6.37%
60g
9.96%
90g
-13.22%
|
Open $1.2132
Min. $1.2073
Mass. $1.2251
|
$9.83M 8.06M ZK | $88.20M |
|
||
| 410 |
inSure
410
ISURE
|
$0.003281 | 0.59% | 3.96% | -1.24% |
30g
-37.16%
60g
-40.24%
90g
-34.1%
|
Open $0.00318301
Min. $0.00289857
Mass. $0.00328127
|
$446.66K 136.12M ISURE | $87.91M |
|
||
| 411 |
Wink
411
WIN
|
$0.000088 | 0.13% | 0.1% | 9.95% |
30g
-7.16%
60g
-3.54%
90g
-30.01%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00009307
|
$25.26M 286.59B WIN | $87.57M |
|
||
| 412 |
Celer Network
412
CELR
|
$0.011291 | -0.17% | 4.48% | 4.79% |
30g
-24.92%
60g
-32.03%
90g
-59.54%
|
Open $0.010987
Min. $0.010806
Mass. $0.01131
|
$3.49M 309.14M CELR | $87.43M |
|
||
| 413 |
Euler Finance
413
EUL
|
$5.52 | 0.21% | 3.17% | 22.05% |
30g
16.05%
60g
54.38%
90g
-0.19%
|
Open $5.349
Min. $5.324
Mass. $5.524
|
$1.09M 197.37K EUL | $87.15M |
|
||
| 414 |
Gains Network
414
GNS
|
$2.59 | 0.41% | 4.29% | 0.3% |
30g
-23.58%
60g
-10.48%
90g
-20.51%
|
Open $2.4946
Min. $2.4418
Mass. $2.5874
|
$3.00M 1.16M GNS | $86.54M |
|
||
| 415 |
Status
415
SNT
|
$0.021997 | -0.27% | 5.08% | 1.51% |
30g
-15.35%
60g
-21.02%
90g
-42.73%
|
Open $0.021114
Min. $0.020933
Mass. $0.022056
|
$1.43M 65.23M SNT | $85.89M |
|
||
| 416 |
Bazaars
416
BZR
|
$7.32 | 0.28% | 2.33% | 1.01% |
30g
-23.36%
60g
-22.88%
90g
-24.07%
|
Open $7.207
Min. $7.028
Mass. $7.319
|
$218.74K 29.88K BZR | $85.44M |
|
||
| 417 |
Milk Alliance
417
MLK
|
$0.223887 | 0.14% | 1.57% | 1.53% |
30g
-24.94%
60g
-21.44%
90g
-29.44%
|
Open $0.220517
Min. $0.219294
Mass. $0.225828
|
$1.42M 6.33M MLK | $84.72M |
|
||
| 418 |
Shentu
418
CTK
|
$0.613582 | -0.83% | 10.79% | 10.59% |
30g
-11.2%
60g
-19.45%
90g
-13.88%
|
Open $0.537924
Min. $0.537924
Mass. $0.699639
|
$59.51M 96.98M CTK | $84.17M |
|
||
| 419 |
bemo staked TON
419
STTON
|
$7.13 | 0.03% | -0.83% | 9.54% |
30g
-5.46%
60g
-3.95%
90g
-25.46%
|
Open $7.222
Min. $7.000
Mass. $7.270
|
$36.34K 5.10K STTON | $84.12M |
|
||
| 420 |
Drift
420
DRIFT
|
$0.419331 | 2.37% | 31.19% | 24.91% |
30g
1.01%
60g
0.77%
90g
-35.89%
|
Open $0.318192
Min. $0.318192
Mass. $0.41933
|
$21.72M 51.79M DRIFT | $83.96M |
|
||
| 421 |
crvUSD
421
CRVUSD
|
$0.9990 | - | 0.06% | 0.03% |
30g
0.34%
60g
0.24%
90g
0.21%
|
Open $0.9991
Min. $0.9983
Mass. $0.9993
|
$14.52M 14.53M CRVUSD | $83.27M |
|
||
| 422 |
Steem
422
STEEM
|
$0.177162 | -0.63% | 7.08% | 5.29% |
30g
-15.37%
60g
-10.77%
90g
-36.97%
|
Open $0.166605
Min. $0.165436
Mass. $0.178291
|
$15.11M 85.30M STEEM | $83.16M |
|
||
| 423 |
Big Time
423
BIGTIME
|
$0.079715 | -1.57% | 5.38% | -8.03% |
30g
-25.53%
60g
-34.28%
90g
-55.69%
|
Open $0.074485
Min. $0.074485
Mass. $0.081682
|
$9.49M 119.01M BIGTIME | $82.84M |
|
||
| 424 |
Standard Tokenization Protocol
424
STPT
|
$0.042603 | -0.56% | 3.94% | 2.26% |
30g
-11.24%
60g
2.62%
90g
-24.78%
|
Open $0.040159
Min. $0.040159
Mass. $0.042845
|
$5.27M 123.74M STPT | $82.75M |
|
||
| 425 |
AI Analysis Token
425
AIAT
|
$0.568214 | 1.44% | 4.95% | 7.65% |
30g
-13.23%
60g
5.43%
90g
-21.86%
|
Open $0.520704
Min. $0.517287
Mass. $0.568213
|
$738.50K 1.30M AIAT | $82.44M |
|
||
| 426 |
Kyber Network Crystal v2
426
KNC
|
$0.443397 | -0.06% | 3.87% | 4.65% |
30g
-21.69%
60g
-20.38%
90g
-28.4%
|
Open $0.428704
Min. $0.426036
Mass. $0.443735
|
$14.66M 33.07M KNC | $82.39M |
|
||
| 427 |
CyberConnect
427
CYBER
|
$3.15 | -0.84% | 6.57% | 3.21% |
30g
-33.21%
60g
-42.77%
90g
-65.87%
|
Open $2.9752
Min. $2.9457
Mass. $3.1895
|
$13.95M 4.42M CYBER | $82.35M |
|
||
| 428 |
Sleepless AI
428
AI
|
$0.395804 | 0.45% | 8.24% | -1.75% |
30g
-36.45%
60g
-44.72%
90g
-65.63%
|
Open $0.368291
Min. $0.364014
Mass. $0.416106
|
$21.06M 53.22M AI | $81.76M |
|
||
| 429 |
Orbs
429
ORBS
|
$0.025626 | -0.01% | 5.48% | -10% |
30g
0.34%
60g
11.92%
90g
-27.43%
|
Open $0.024411
Min. $0.024201
Mass. $0.025723
|
$5.47M 213.52M ORBS | $81.17M |
|
||
| 430 |
Apu Apustaja
430
APU
|
$0.000258 | 2.56% | 22.56% | -2.35% |
30g
-63.94%
60g
-38.7%
90g
-68.32%
|
Open $0.00021723
Min. $0.00021056
Mass. $0.00025806
|
$8.50M 32.92B APU | $80.87M |
|
||
| 431 |
RSK Infrastructure Framework
431
RIF
|
$0.080803 | -0.58% | 4.63% | 6.85% |
30g
-13.01%
60g
-18.11%
90g
-51.88%
|
Open $0.078272
Min. $0.077207
Mass. $0.082333
|
$5.77M 71.41M RIF | $80.80M |
|
||
| 432 |
MediBloc
432
MEDIB
|
$0.008935 | -0.64% | 0.4% | 1.69% |
30g
2.22%
60g
13.4%
90g
-29.17%
|
Open $0.00883862
Min. $0.00880986
Mass. $0.00919193
|
$3.59M 401.65M MEDIB | $80.73M |
|
||
| 433 |
Dent
433
DENT
|
$0.000807 | 0.14% | 6.02% | 5.15% |
30g
-19.71%
60g
-18.87%
90g
-43.1%
|
Open $0.00076677
Min. $0.00076083
Mass. $0.00080668
|
$3.31M 4.10B DENT | $80.67M |
|
||
| 434 |
Seedify.fund
434
SFUND
|
$1.2878 | -0.69% | 4.32% | -0.08% |
30g
-13.63%
60g
-24.11%
90g
-50.72%
|
Open $1.2403
Min. $1.2279
Mass. $1.2968
|
$3.79M 2.94M SFUND | $79.94M |
|
||
| 435 |
ANyONe Protocol
435
ANYONE
|
$0.910290 | 0.49% | 1.59% | -1.22% |
30g
-44.74%
60g
-36.85%
90g
-36.85%
|
Open $0.893306
Min. $0.863484
Mass. $0.910289
|
$359.21K 394.61K ANYONE | $79.36M |
|
||
| 436 |
Kendu Inu
436
KENDU
|
$0.000084 | 0.34% | -5.02% | -8.95% |
30g
-34.39%
60g
-60.87%
90g
176.34%
|
Open $0.00008791
Min. $0.00008166
Mass. $0.00009092
|
$1.47M 17.58B KENDU | $79.35M |
|
||
| 437 |
Spell Token
437
SPELL
|
$0.000536 | -0.21% | 3.74% | 3.4% |
30g
-23.31%
60g
-24.21%
90g
-38.61%
|
Open $0.00051611
Min. $0.000516
Mass. $0.00053938
|
$12.02M 22.43B SPELL | $79.19M |
|
||
| 438 |
Nakamoto Games
438
NAKA
|
$0.873871 | -0.03% | 3.49% | 18.05% |
30g
-15.84%
60g
-27.43%
90g
-46.21%
|
Open $0.834595
Min. $0.834071
Mass. $0.891097
|
$48.21M 55.17M NAKA | $79.05M |
|
||
| 439 |
Staked TRX
439
STRX
|
$0.161857 | 0.28% | 6.88% | 14.6% |
30g
8.73%
60g
29.35%
90g
22.3%
|
Open $0.151434
Min. $0.151434
Mass. $0.161857
|
$1.69K 10.43K STRX | $78.69M |
|
||
| 440 |
Vulcan Forged PYR
440
PYR
|
$2.79 | 0.09% | 2.21% | 6.26% |
30g
-22.32%
60g
-24.15%
90g
-41.95%
|
Open $2.6530
Min. $2.6530
Mass. $2.8108
|
$7.30M 2.62M PYR | $78.32M |
|
||
| 441 |
Phala.Network
441
PHA
|
$0.104875 | -0.2% | 7.56% | 7.43% |
30g
-22.07%
60g
-24.97%
90g
-47.3%
|
Open $0.099366
Min. $0.097503
Mass. $0.109777
|
$11.55M 110.17M PHA | $78.06M |
|
||
| 442 |
HTX Token / Huobi Token
442
HT
|
$0.481096 | 1.01% | 5.87% | 28.22% |
30g
-11.08%
60g
-8.79%
90g
-18.04%
|
Open $0.460005
Min. $0.423135
Mass. $0.481096
|
$2.40M 4.99M HT | $78.05M |
|
||
| 443 |
Node AI
443
GPU
|
$0.820557 | 1.03% | 4.57% | -0.95% |
30g
-19.79%
60g
11.54%
90g
-42.79%
|
Open $0.790386
Min. $0.745684
Mass. $0.830483
|
$877.55K 1.07M GPU | $78.01M |
|
||
| 444 |
Oraichain Token
444
ORAI
|
$5.64 | 0.29% | 5.38% | 2.81% |
30g
-28.3%
60g
-39.79%
90g
-65.36%
|
Open $5.374
Min. $5.321
Mass. $5.640
|
$4.85M 860.68K ORAI | $77.97M |
|
||
| 445 |
Fusionist
445
ACE
|
$2.31 | -0.45% | 1.33% | -5.33% |
30g
-25.92%
60g
-34.37%
90g
-56.58%
|
Open $2.2761
Min. $2.2267
Mass. $2.3458
|
$18.54M 8.04M ACE | $77.75M |
|
||
| 446 |
SLERF
446
SLERF
|
$0.155064 | -0.42% | 3.2% | 2.03% |
30g
-29.67%
60g
-32.21%
90g
-46.79%
|
Open $0.150637
Min. $0.147191
Mass. $0.155729
|
$14.20M 91.59M SLERF | $77.53M |
|
||
| 447 |
Request Network
447
REQ
|
$0.100682 | 0.17% | 6.37% | 7.33% |
30g
-11.74%
60g
-9.17%
90g
-34.45%
|
Open $0.094664
Min. $0.094421
Mass. $0.100681
|
$3.87M 38.44M REQ | $77.39M |
|
||
| 448 |
Lido Staked Matic
448
stMATIC
|
$0.499978 | -0.05% | 7.12% | 6.13% |
30g
-17.34%
60g
-22.87%
90g
-38.39%
|
Open $0.468712
Min. $0.466729
Mass. $0.500245
|
$36.60K 73.21K stMATIC | $76.31M |
|
||
| 449 |
Dogelon Mars
449
ELON
|
$0.00000014 | 0.23% | 0.51% | -0.83% |
30g
-27.33%
60g
-19.33%
90g
-32.75%
|
Open $0.000000137
Min. $0.000000134
Mass. $0.000000138
|
$1.80M 13.02T ELON | $76.16M |
|
||
| 450 |
Myro
450
MYRO
|
$0.080588 | -0.81% | 10.64% | -4.07% |
30g
-46.27%
60g
-43.35%
90g
-60.08%
|
Open $0.0738
Min. $0.072454
Mass. $0.081247
|
$13.27M 164.71M MYRO | $76.09M |
|
28.511 Valute monitorate - Pagina
9 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.