Cap Mercato HK$19.64T
-0.52%
Volume 24o HK$1.08T
-12.04%
BTC % 50.37%
0.07%
ETH % 16.38%
0.79%
Monete
28.134
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
HKD
- HK$
| # | Moneta | Prezzo HK$ | 1o | 24o | 7g | 30g | Chiavi 24o HK$ | Vol 24o HK$ | Cap Mercato HK$ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26451 |
Universal Protocol Token
26451
UPT
|
- | 3.76% | 5.17% | -3.76% |
30g
-23.94%
60g
-34.51%
90g
-49.19%
|
Open HK$0.019066
Min. HK$0.019066
Mass. HK$0.019066
|
- - | - |
|
||
| 26452 |
Universal Recognition Token
26452
URT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26453 |
Universal Reward Protocol
26453
URP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26454 |
Universal US Dollar
26454
UPUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26455 |
UniversalEnergyChain
26455
UENC
|
- | 1.93% | -1.41% | -18.76% |
30g
-45.22%
60g
-5.73%
90g
-25.83%
|
Open HK$1.1322
Min. HK$1.0367
Mass. HK$1.2250
|
- - | - |
|
||
| 26456 |
UniversalRoyalCoin
26456
UNRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26457 |
Universe
26457
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30g
-33.72%
60g
97.76%
90g
79.64%
|
Open HK$0.012894
Min. HK$0.011834
Mass. HK$0.013023
|
- - | - |
|
||
| 26458 |
Universe
26458
UNIV
|
- | - | - | 1.73% |
30g
78.01%
60g
20.14%
90g
86.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26459 |
Universe Coin
26459
UNIS
|
- | - | - | 0.04% |
30g
11.3%
60g
-32.71%
90g
-9.65%
|
Open HK$0.00152412
Min. HK$0.00152412
Mass. HK$0.00152412
|
- - | - |
|
||
| 26460 |
Universe Crystal Gene
26460
UCG
|
- | - | - | - |
30g
-16.71%
60g
-17.95%
90g
-15.11%
|
Open HK$0.00189653
Min. HK$0.00189653
Mass. HK$0.00189653
|
- - | - |
|
||
| 26461 |
Universe Finance
26461
UNT
|
- | - | - | -8.1% |
30g
13.04%
60g
-65.32%
90g
-88.95%
|
Open HK$0.011875
Min. HK$0.011875
Mass. HK$0.011875
|
- - | - |
|
||
| 26462 |
Universe Island
26462
UIM
|
HK$0.00000600 | - | - | 4.53% |
30g
-35.29%
60g
-71.06%
90g
-59.49%
|
Open HK$0.0000059987
Min. HK$0.0000059987
Mass. HK$0.0000059987
|
- - | - |
|
||
| 26463 |
UniWhales
26463
UWL
|
- | - | - | 1.21% |
30g
1.49%
60g
1.78%
90g
37.81%
|
Open HK$2.8416
Min. HK$2.8416
Mass. HK$2.8416
|
- - | - |
|
||
| 26464 |
UniWorld
26464
UNW
|
HK$0.002343 | -0.01% | -0.02% | -0.02% |
30g
-
60g
-62.79%
90g
-62.8%
|
Open HK$0.00234396
Min. HK$0.00234271
Mass. HK$0.00234431
|
- - | - |
|
||
| 26465 |
UniWswap
26465
UNIW
|
- | - | - | -1.7% |
30g
-59.59%
60g
-84.22%
90g
-96.21%
|
Open HK$0.523559
Min. HK$0.523559
Mass. HK$0.523559
|
- - | - |
|
||
| 26466 |
UNIX
26466
UNIX
|
HK$299.03 | 0.17% | 12.71% | 67.2% |
30g
-86.65%
60g
-98.12%
90g
-98.12%
|
Open HK$265.58
Min. HK$256.07
Mass. HK$347.53
|
- - | - |
|
||
| 26467 |
Unkai
26467
UNKAI
|
- | - | - | 0.02% |
30g
-21.56%
60g
-49.44%
90g
-65.24%
|
Open HK$0.00015008
Min. HK$0.00015008
Mass. HK$0.00015008
|
- - | - |
|
||
| 26468 |
Unknown Fair Object
26468
UFOC
|
- | - | - | - |
30g
-
60g
-11.16%
90g
-68.88%
|
Open HK$1.9322
Min. HK$1.9322
Mass. HK$1.9322
|
- - | - |
|
||
| 26469 |
Unlimited FiscusFYI
26469
UFFYI
|
- | - | - | 0.47% |
30g
23.07%
60g
33.13%
90g
15.45%
|
Open HK$0.02685
Min. HK$0.02685
Mass. HK$0.02685
|
- - | - |
|
||
| 26470 |
Unlimited Network
26470
UWU
|
- | - | - | - |
30g
-13.04%
60g
-35.83%
90g
-48.53%
|
Open HK$0.045775
Min. HK$0.045775
Mass. HK$0.045775
|
- - | - |
|
||
| 26471 |
Unlock Protocol
26471
UDT
|
HK$65.41 | - | -2.29% | 28.49% |
30g
25.77%
60g
-9.6%
90g
-15.39%
|
Open HK$66.94
Min. HK$65.40
Mass. HK$66.94
|
- - | - |
|
||
| 26472 |
Unlucky Slug
26472
SLUG
|
- | - | - | 0.07% |
30g
-9.94%
60g
-10.9%
90g
-88.47%
|
Open HK$0.0000003827
Min. HK$0.0000003827
Mass. HK$0.0000003827
|
- - | - |
|
||
| 26473 |
Unobtainium
26473
UNO
|
- | - | - | 0.01% |
30g
-47.79%
60g
-68.4%
90g
-74.86%
|
Open HK$0.014223
Min. HK$0.014223
Mass. HK$0.014223
|
- - | - |
|
||
| 26474 |
Unochain
26474
UNOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open HK$0.000000781
Min. HK$0.000000781
Mass. HK$0.000000781
|
- - | - |
|
||
| 26475 |
UnoSwap
26475
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30g
-12.58%
60g
-8.09%
90g
-8.31%
|
Open HK$6.161
Min. HK$6.161
Mass. HK$6.266
|
- - | - |
|
||
| 26476 |
UnSafeMoon
26476
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30g
-70.72%
60g
-
90g
-
|
Open HK$0.0000031009
Min. HK$0.000003054
Mass. HK$0.0000033742
|
- - | - |
|
||
| 26477 |
Unslashed Finance
26477
USF
|
- | - | - | -0.04% |
30g
-22.01%
60g
-51.59%
90g
-28.63%
|
Open HK$0.294438
Min. HK$0.294438
Mass. HK$0.294438
|
- - | - |
|
||
| 26478 |
Unstoppable:DeFi
26478
UND
|
HK$0.216996 | - | - | - |
30g
-22.33%
60g
-43.72%
90g
-54.44%
|
Open HK$0.216995
Min. HK$0.216995
Mass. HK$0.216995
|
- - | - |
|
||
| 26479 |
Unus Dao
26479
UDO
|
- | - | - | 1.43% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open HK$0.003284
Min. HK$0.003284
Mass. HK$0.003284
|
- - | - |
|
||
| 26480 |
Unvaxxed Sperm
26480
NUBTC
|
- | - | - | -5.9% |
30g
7.73%
60g
6.31%
90g
31.54%
|
Open HK$0.0000015465
Min. HK$0.0000015465
Mass. HK$0.0000015465
|
- - | - |
|
||
| 26481 |
UOS Network
26481
UOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open HK$0.00857154
Min. HK$0.00857154
Mass. HK$0.00857154
|
- - | - |
|
||
| 26482 |
Up Spiral
26482
SPIRAL
|
- | - | - | - |
30g
-95.77%
60g
-90.85%
90g
-93.24%
|
Open HK$0.043417
Min. HK$0.043417
Mass. HK$0.043417
|
- - | - |
|
||
| 26483 |
Up Spiral v1 (Old)
26483
SPIRAL
|
- | - | - | -0.02% |
30g
-12.65%
60g
-12.65%
90g
-12.65%
|
Open HK$0.0000022182
Min. HK$0.0000022182
Mass. HK$0.0000022182
|
- - | - |
|
||
| 26484 |
upBNB
26484
UPBNB
|
- | - | -0.61% | 2.74% |
30g
23.2%
60g
18.57%
90g
-7.3%
|
Open HK$0.160886
Min. HK$0.1599
Mass. HK$0.160886
|
- - | - |
|
||
| 26485 |
UPBO AI
26485
UPBO
|
- | - | - | - |
30g
-14.43%
60g
-14.43%
90g
-14.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26486 |
UpBots (New)
26486
UBXN
|
- | - | - | - |
30g
-99.6%
60g
-99.61%
90g
-99.55%
|
Open HK$0.00007296
Min. HK$0.00007296
Mass. HK$0.00007296
|
- - | - |
|
||
| 26487 |
UpCake
26487
UPC
|
- | -0.58% | -7.97% | -43.18% |
30g
213361212.97%
60g
213361212.97%
90g
213361212.97%
|
Open HK$0.469087
Min. HK$0.43377
Mass. HK$0.469087
|
- - | - |
|
||
| 26488 |
UPcoin
26488
XUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26489 |
UpDeFi
26489
UP
|
HK$0.000058 | - | - | 5.31% |
30g
-24.39%
60g
-58.09%
90g
-80.89%
|
Open HK$0.00005844
Min. HK$0.00005844
Mass. HK$0.00005844
|
- - | - |
|
||
| 26490 |
UPDOG
26490
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30g
11.57%
60g
-67.57%
90g
-80.19%
|
Open -
Min. -
Mass. -
|
HK$0 - | HK$1.08M |
|
||
| 26491 |
UPFI Network
26491
UPS
|
- | - | - | - |
30g
64.66%
60g
65.99%
90g
50.61%
|
Open HK$0.00178903
Min. HK$0.00178903
Mass. HK$0.00178903
|
- - | - |
|
||
| 26492 |
UpFinity
26492
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30g
61.15%
60g
61.15%
90g
61.15%
|
Open HK$0.0000014059
Min. HK$0.0000014059
Mass. HK$0.0000014059
|
- - | - |
|
||
| 26493 |
Upfire
26493
UPR
|
HK$0.003678 | -0.01% | -0.02% | -0.02% |
30g
-
60g
-3.9%
90g
-3.94%
|
Open HK$0.00368002
Min. HK$0.00367807
Mass. HK$0.00368058
|
- - | - |
|
||
| 26494 |
Upfront Protocol
26494
UP
|
- | - | - | -0.09% |
30g
-15.43%
60g
-30.07%
90g
-39.12%
|
Open HK$0.00016581
Min. HK$0.00016581
Mass. HK$0.00016581
|
- - | - |
|
||
| 26495 |
UPFUND
26495
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30g
-75.09%
60g
-75.09%
90g
-75.09%
|
Open HK$0.00017255
Min. HK$0.00017255
Mass. HK$0.00017255
|
- - | - |
|
||
| 26496 |
Uplift
26496
LIFT
|
HK$0.040057 | - | -6.15% | -6.29% |
30g
-39.84%
60g
-44.96%
90g
-73.62%
|
Open HK$0.040886
Min. HK$0.038946
Mass. HK$0.042685
|
- - | - |
|
||
| 26497 |
UpLink
26497
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30g
374462663349.17%
60g
374462663349.17%
90g
374462663349.17%
|
Open HK$32.80
Min. HK$29.69
Mass. HK$32.80
|
- - | - |
|
||
| 26498 |
Upper Dollar
26498
USDU
|
HK$0.234269 | -0.01% | -0.02% | -0.02% |
30g
-
60g
-0.03%
90g
-0.07%
|
Open HK$0.234331
Min. HK$0.234268
Mass. HK$0.234432
|
- - | - |
|
||
| 26499 |
Upper Euro
26499
EURU
|
HK$0.780903 | -0.01% | -0.02% | -91.54% |
30g
-91.54%
60g
-91.54%
90g
-91.54%
|
Open HK$0.781113
Min. HK$0.780902
Mass. HK$0.781447
|
- - | - |
|
||
| 26500 |
Upper Pound
26500
GBPU
|
HK$1.56 | -0.01% | -0.02% | -0.02% |
30g
-
60g
-0.03%
90g
-0.07%
|
Open HK$1.5622
Min. HK$1.5617
Mass. HK$1.5628
|
- - | - |
|
28.134 Valute monitorate - Pagina
530 di 563
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (HKD HK$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$ )
- Volume 24o: Volume 24 ore(HKD HK$ )
- Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.