Cap Mercato $2.75T
1.78%
Volume 24o $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monete
29.443
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Bitkub Coin
351
KUB
|
$2.25 | -0.58% | 2.3% | 3.7% |
30g
-0.06%
60g
55.44%
90g
53.27%
|
Open $2.2441
Min. $2.1905
Mass. $2.2780
|
$1.12M 496.62K KUB | $155.25M |
|
||
| 352 |
ANDY
352
ANDY
|
$0.000155 | -0.71% | -0.99% | 34.56% |
30g
16.68%
60g
166.01%
90g
68.04%
|
Open $0.00015512
Min. $0.00015237
Mass. $0.00017023
|
$2.25M 14.51B ANDY | $154.74M |
|
||
| 353 |
Arcblock
353
ABT
|
$1.58 | 0.08% | 5.49% | 5.76% |
30g
1.88%
60g
-6.59%
90g
3.76%
|
Open $1.4993
Min. $1.4631
Mass. $1.6817
|
$2.32M 1.47M ABT | $155.89M |
|
||
| 354 |
Merlin Chain
354
MERL
|
$0.293400 | -0.09% | 0.02% | 4.43% |
30g
19.2%
60g
25.62%
90g
18.54%
|
Open $0.297181
Min. $0.288583
Mass. $0.302315
|
$14.88M 50.71M MERL | $154.04M |
|
||
| 355 |
DeepBook Protocol
355
DEEP
|
$0.060219 | -1.56% | 12.46% | 13.03% |
30g
346.53%
60g
346.53%
90g
346.53%
|
Open $0.053307
Min. $0.052586
Mass. $0.06323
|
$47.47M 788.35M DEEP | $150.55M |
|
||
| 356 |
Axelar Wrapped Frax Eth
356
AXLFRXETH
|
$2,910.56 | 0.39% | 4.28% | 15.32% |
30g
20.12%
60g
24.89%
90g
11.06%
|
Open $2,790.87
Min. $2,790.87
Mass. $2,910.56
|
$45.00 0 AXLFRXETH | $151.85M |
|
||
| 357 |
Kelp DAO Wrapped rsETH
357
WRSETH
|
$2,994.86 | 0.89% | 3.42% | 17.41% |
30g
20.3%
60g
26.5%
90g
13.07%
|
Open $2,888.30
Min. $2,878.82
Mass. $2,994.85
|
$42.87K 14.00 WRSETH | $149.26M |
|
||
| 358 |
Metars Genesis
358
MRS
|
$1.75 | -0.32% | 1.46% | 8.44% |
30g
22.49%
60g
37.69%
90g
24.87%
|
Open $1.7281
Min. $1.7222
Mass. $1.7644
|
$616.67K 352.66K MRS | $147.30M |
|
||
| 359 |
Spectral
359
SPEC
|
$10.66 | -0.31% | 11.06% | 10.36% |
30g
37.92%
60g
90.57%
90g
73.63%
|
Open $9.778
Min. $9.596
Mass. $10.68
|
$10.97M 1.03M SPEC | $147.13M |
|
||
| 360 |
NEM
360
XEM
|
$0.016488 | 0.72% | 1.67% | 3.38% |
30g
-8.5%
60g
-0.02%
90g
-27.74%
|
Open $0.016356
Min. $0.016156
Mass. $0.016738
|
$25.85M 1.57B XEM | $148.39M |
|
||
| 361 |
USDJ
361
USDJ
|
$1.1299 | -0.26% | 0.47% | -0.32% |
30g
-1.27%
60g
0.74%
90g
4.31%
|
Open $1.1261
Min. $1.1245
Mass. $1.1328
|
$202.93K 179.60K USDJ | $146.10M |
|
||
| 362 |
Department Of Government Efficiency
362
DEPARTMENTOFGO
|
$0.156433 | 4.96% | 129.15% | 265.93% |
30g
1370.25%
60g
1403.63%
90g
27807.6%
|
Open $0.071478
Min. $0.068264
Mass. $0.156432
|
$21.12M 135.01M DEPARTMENTOFGO | $153.17M |
|
||
| 363 |
H2O Dao
363
H2O
|
$0.174629 | -0.3% | 1.4% | 3.81% |
30g
17.12%
60g
5.47%
90g
-59.59%
|
Open $0.172743
Min. $0.172173
Mass. $0.176091
|
$742.39K 4.25M H2O | $144.07M |
|
||
| 364 |
Tellor
364
TRB
|
$55.17 | 0.16% | -6.81% | -6.62% |
30g
-11.33%
60g
-5.28%
90g
-5.61%
|
Open $61.59
Min. $54.00
Mass. $61.59
|
$102.12M 1.85M TRB | $144.73M |
|
||
| 365 | $0.087646 | -0.76% | -0.41% | 23.23% |
30g
2.19%
60g
-4.61%
90g
-1.66%
|
Open $0.082958
Min. $0.082958
Mass. $0.091601
|
$40.28M 459.61M VANRY | $142.89M |
|
|||
| 366 |
Chromia
366
CHR
|
$0.172482 | -0.1% | 2.11% | 5.44% |
30g
-1.22%
60g
-6.85%
90g
0.87%
|
Open $0.169627
Min. $0.168148
Mass. $0.174259
|
$7.99M 46.31M CHR | $142.77M |
|
||
| 367 |
SUNDOG
367
SUNDOG
|
$0.138532 | -3.08% | 1.38% | -2.72% |
30g
-43.23%
60g
-52.55%
90g
112.61%
|
Open $0.130204
Min. $0.128895
Mass. $0.163754
|
$145.32M 1.05B SUNDOG | $138.17M |
|
||
| 368 |
Venus ETH
368
vETH
|
$60.54 | -0.32% | 3.72% | 15.78% |
30g
19.69%
60g
26.35%
90g
10.97%
|
Open $58.60
Min. $58.36
Mass. $61.27
|
$141.91M 2.34M vETH | $141.91M |
|
||
| 369 |
VVS Finance
369
VVS
|
$0.00000312 | 4.4% | 28.05% | 49.8% |
30g
42.15%
60g
36.93%
90g
10.32%
|
Open $0.000002442
Min. $0.000002419
Mass. $0.000003122
|
$3.20M 1.02T VVS | $147.63M |
|
||
| 370 |
ICON
370
ICX
|
$0.135419 | 0.27% | 2.73% | 5.53% |
30g
-3.68%
60g
9.79%
90g
-0.89%
|
Open $0.133005
Min. $0.131818
Mass. $0.135897
|
$2.67M 19.73M ICX | $139.54M |
|
||
| 371 |
API3
371
API3
|
$1.58 | -0.06% | 0.31% | 2.53% |
30g
16.5%
60g
16.8%
90g
9.49%
|
Open $1.5882
Min. $1.5639
Mass. $1.6099
|
$9.24M 5.84M API3 | $136.81M |
|
||
| 372 |
Ozone Chain
372
OZO
|
$0.225906 | 0.03% | 0.32% | -0.11% |
30g
-5.13%
60g
-4.86%
90g
-2.87%
|
Open $0.22522
Min. $0.22446
Mass. $0.229734
|
$323.97K 1.43M OZO | $136.42M |
|
||
| 373 |
BounceBit
373
BB
|
$0.288397 | -0.51% | -3.23% | 6.68% |
30g
-6.56%
60g
-4.35%
90g
-9.22%
|
Open $0.306878
Min. $0.287363
Mass. $0.306878
|
$26.67M 92.49M BB | $135.60M |
|
||
| 374 |
Maple
374
MPL
|
$32.24 | 5.07% | 12.12% | 46.47% |
30g
95.74%
60g
100.7%
90g
122.81%
|
Open $28.07
Min. $28.07
Mass. $33.25
|
$9.59M 297.56K MPL | $142.42M |
|
||
| 375 |
CARV
375
CARV
|
$0.937308 | -1.15% | 4.65% | 28.54% |
30g
241.93%
60g
241.93%
90g
241.93%
|
Open $0.845864
Min. $0.845864
Mass. $0.98387
|
$192.30M 205.16M CARV | $133.44M |
|
||
| 376 |
CoW Protocol
376
COW
|
$0.496016 | -0.79% | -8.31% | 74.91% |
30g
82.64%
60g
169.27%
90g
154.56%
|
Open $0.546601
Min. $0.484174
Mass. $0.599369
|
$126.53M 255.08M COW | $133.56M |
|
||
| 377 |
Lisk
377
LSK
|
$0.830946 | 0.1% | 0.22% | 7.1% |
30g
-2.8%
60g
6.87%
90g
-13.58%
|
Open $0.820213
Min. $0.810942
Mass. $0.841988
|
$19.22M 23.13M LSK | $134.71M |
|
||
| 378 |
STASIS EURO
378
EURS
|
$1.0759 | -0.04% | -0.59% | -0.73% |
30g
-1.85%
60g
-2.28%
90g
-1.36%
|
Open $1.0829
Min. $1.0759
Mass. $1.0829
|
$218.25K 202.84K EURS | $133.55M |
|
||
| 379 |
Mumu the Bull
379
MUMU
|
$0.000059 | 1.9% | 2.04% | 12.06% |
30g
25.21%
60g
68.65%
90g
4.78%
|
Open $0.00005936
Min. $0.00005656
Mass. $0.00006107
|
$8.00M 135.12B MUMU | $135.19M |
|
||
| 380 |
Staked ETH
380
OSETH
|
$3,007.11 | -0.12% | 3.85% | 15.71% |
30g
19.48%
60g
25.85%
90g
11.2%
|
Open $2,910.20
Min. $2,895.39
Mass. $3,010.84
|
$3.62M 1.20K OSETH | $130.82M |
|
||
| 381 |
VeThor Token
381
VTHO
|
$0.001575 | 0.06% | 1.97% | 2.34% |
30g
-17.2%
60g
-17.6%
90g
-23.08%
|
Open $0.00155634
Min. $0.00153467
Mass. $0.00161648
|
$3.94M 2.50B VTHO | $130.09M |
|
||
| 382 |
Scroll
382
SCR
|
$0.680094 | -0.4% | -6.55% | 0.69% |
30g
-38.13%
60g
-38.13%
90g
-38.13%
|
Open $0.721814
Min. $0.677557
Mass. $0.737103
|
$37.49M 55.12M SCR | $129.22M |
|
||
| 383 |
Waves
383
WAVES
|
$1.1212 | 1.4% | 9.21% | 13.82% |
30g
1%
60g
10.53%
90g
-4.81%
|
Open $1.0322
Min. $1.0183
Mass. $1.1212
|
$51.00M 45.49M WAVES | $130.21M |
|
||
| 384 |
JOE
384
JOE
|
$0.350927 | 1.86% | 6.66% | 13.42% |
30g
7.93%
60g
6.95%
90g
19.27%
|
Open $0.331184
Min. $0.328188
Mass. $0.350927
|
$6.47M 18.44M JOE | $130.54M |
|
||
| 385 |
TerraClassicUSD (Old TerraUSD / UST)
385
USTC
|
$0.022696 | -0.38% | -0.56% | 1.64% |
30g
6.29%
60g
42.82%
90g
45.25%
|
Open $0.022919
Min. $0.022521
Mass. $0.023469
|
$16.66M 733.96M USTC | $126.29M |
|
||
| 386 |
Horizen
386
ZEN
|
$7.97 | -0.02% | 0.46% | 7.85% |
30g
0.93%
60g
-2.4%
90g
-8.57%
|
Open $7.927
Min. $7.853
Mass. $8.031
|
$6.97M 873.82K ZEN | $124.62M |
|
||
| 387 |
Civic
387
CVC
|
$0.123988 | -0.27% | 0.28% | -0.45% |
30g
-22.01%
60g
22.1%
90g
36.95%
|
Open $0.124361
Min. $0.122935
Mass. $0.12665
|
$14.58M 117.56M CVC | $123.99M |
|
||
| 388 |
Balancer
388
BAL
|
$2.00 | 0.25% | 1.14% | 8.28% |
30g
4.07%
60g
17.22%
90g
2.17%
|
Open $1.9943
Min. $1.9738
Mass. $2.0332
|
$9.75M 4.86M BAL | $121.60M |
|
||
| 389 |
IQ
389
IQ
|
$0.006236 | 0.01% | 4.75% | 3.37% |
30g
3.29%
60g
35.88%
90g
15.75%
|
Open $0.00600154
Min. $0.00586126
Mass. $0.00654094
|
$44.33M 7.11B IQ | $121.27M |
|
||
| 390 |
Power Ledger
390
POWR
|
$0.214364 | 0.01% | 2.44% | 4.6% |
30g
-5.58%
60g
15.47%
90g
6.94%
|
Open $0.209579
Min. $0.209137
Mass. $0.219596
|
$12.29M 57.34M POWR | $119.35M |
|
||
| 391 |
UXLINK
391
UXLINK
|
$0.713935 | 1.79% | -1.02% | 34.81% |
30g
28.78%
60g
279.52%
90g
335%
|
Open $0.758902
Min. $0.681795
Mass. $0.758902
|
$850.80M 1.19B UXLINK | $121.37M |
|
||
| 392 |
0x0.ai: AI Smart Contract
392
0X0
|
$0.141491 | 3.55% | 29.03% | 35.44% |
30g
14.3%
60g
29.81%
90g
-3.63%
|
Open $0.110454
Min. $0.109651
Mass. $0.14149
|
$876.43K 6.19M 0X0 | $122.89M |
|
||
| 393 |
Taiko
393
TAIKO
|
$1.4476 | -0.08% | -0.26% | 8.67% |
30g
-13.73%
60g
8.95%
90g
-25.43%
|
Open $1.4617
Min. $1.4291
Mass. $1.4732
|
$17.26M 11.92M TAIKO | $118.07M |
|
||
| 394 |
iExec RLC
394
RLC
|
$1.62 | -0.01% | -0.04% | 8.08% |
30g
12.69%
60g
12.87%
90g
12.09%
|
Open $1.6251
Min. $1.6039
Mass. $1.6570
|
$3.77M 2.32M RLC | $117.48M |
|
||
| 395 |
Small / Smooth Love Potion
395
SLP
|
$0.002858 | 0.42% | 1.14% | 0.26% |
30g
21.2%
60g
19.42%
90g
18.51%
|
Open $0.00283579
Min. $0.00277203
Mass. $0.00292656
|
$9.59M 3.36B SLP | $117.80M |
|
||
| 396 |
NANO
396
NANO
|
$0.877232 | -0.16% | 1.9% | 7.05% |
30g
1.2%
60g
0.4%
90g
-2.77%
|
Open $0.86911
Min. $0.858705
Mass. $0.87933
|
$1.55M 1.76M NANO | $116.89M |
|
||
| 397 |
Alephium
397
ALPH
|
$1.2824 | -1.33% | 2.6% | 8.17% |
30g
-8.54%
60g
-19.52%
90g
-20.68%
|
Open $1.2840
Min. $1.2426
Mass. $1.3062
|
$1.37M 1.07M ALPH | $115.44M |
|
||
| 398 |
WAX
398
WAXP
|
$0.032948 | 0.31% | 1.89% | 7.39% |
30g
-0.73%
60g
12.31%
90g
-2.26%
|
Open $0.032506
Min. $0.03211
Mass. $0.033237
|
$6.22M 188.70M WAXP | $117.35M |
|
||
| 399 |
Peanut the Squirrel
399
PNUT
|
$0.121962 | 5.2% | -6.18% | 130.98% |
30g
130.98%
60g
130.98%
90g
130.98%
|
Open $0.116898
Min. $0.095477
Mass. $0.137566
|
$86.73M 711.14M PNUT | $121.94M |
|
||
| 400 |
Hoppy
400
HOPPY
|
$0.000273 | -0.95% | -11.02% | -8.46% |
30g
92.43%
60g
414.05%
90g
342.77%
|
Open $0.00031405
Min. $0.00027272
Mass. $0.0003176
|
$5.11M 18.72B HOPPY | $114.73M |
|
29.443 Valute monitorate - Pagina
8 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.