Cap Mercato $2.49T
2.29%
Volume 24o $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Hex
301
HEX
|
$0.001822 | 2.18% | 1.92% | -14.1% |
30g
-27.2%
60g
59.56%
90g
44.25%
|
Open $0.00178293
Min. $0.00178293
Mass. $0.00190579
|
$139.08K 76.32M HEX | $176.45M |
|
||
| 302 |
UPCX
302
UPC
|
$3.60 | 1.21% | 1.41% | 3.67% |
30g
96.17%
60g
87.11%
90g
81.67%
|
Open $3.5478
Min. $3.5237
Mass. $3.5963
|
$1.82M 506.78K UPC | $176.39M |
|
||
| 303 |
Harmony
303
ONE
|
$0.012148 | 0.37% | 1.53% | -16.96% |
30g
-16.74%
60g
-0.9%
90g
-15.15%
|
Open $0.012024
Min. $0.011874
Mass. $0.012473
|
$4.27M 351.71M ONE | $172.85M |
|
||
| 304 |
QUBIC
304
QUBIC
|
$0.00000147 | 0.04% | -7.69% | -7.26% |
30g
-36.26%
60g
-15.71%
90g
-19.21%
|
Open $0.000001517
Min. $0.000001472
Mass. $0.000001601
|
$1.43M 973.95B QUBIC | $172.20M |
|
||
| 305 |
Illuvium
305
ILV
|
$34.83 | 0.32% | -0.02% | -10.83% |
30g
-21.66%
60g
-13.5%
90g
-41.79%
|
Open $34.50
Min. $34.33
Mass. $36.05
|
$8.63M 247.84K ILV | $171.91M |
|
||
| 306 |
BLAST
306
BLAST
|
$0.007894 | 0.2% | -1.02% | -12.16% |
30g
-27.71%
60g
-20.84%
90g
-45.88%
|
Open $0.00792654
Min. $0.00775653
Mass. $0.00805912
|
$9.27M 1.17B BLAST | $170.34M |
|
||
| 307 |
Sun (New)
307
SUN
|
$0.017321 | -0.43% | -0.55% | -7.09% |
30g
-18.75%
60g
-49.85%
90g
64.66%
|
Open $0.01748
Min. $0.016956
Mass. $0.017514
|
$19.67M 1.14B SUN | $169.24M |
|
||
| 308 |
Swipe / SXP
308
SXP
|
$0.271494 | 1.18% | 7.92% | 5.65% |
30g
2.21%
60g
27.88%
90g
7.39%
|
Open $0.25949
Min. $0.250738
Mass. $0.283483
|
$196.23M 722.78M SXP | $168.80M |
|
||
| 309 |
GoMining token
309
GMTK
|
$0.398626 | -0.43% | -0.28% | -8.58% |
30g
-4.16%
60g
4.29%
90g
30.42%
|
Open $0.402059
Min. $0.385682
Mass. $0.402059
|
$8.34M 20.93M GMTK | $165.71M |
|
||
| 310 |
Open Campus
310
EDU
|
$0.484683 | 0.14% | -0.4% | -13.05% |
30g
-24.73%
60g
-18.67%
90g
-19.37%
|
Open $0.486095
Min. $0.477198
Mass. $0.49468
|
$3.72M 7.68M EDU | $164.47M |
|
||
| 311 |
Orca
311
ORCA
|
$3.02 | -2.63% | 2.95% | 30.47% |
30g
38.43%
60g
43.04%
90g
4.34%
|
Open $2.9221
Min. $2.8453
Mass. $3.2642
|
$7.93M 2.63M ORCA | $159.38M |
|
||
| 312 |
Band Protocol
312
BAND
|
$1.0688 | 0.15% | 1.82% | -10.88% |
30g
-18.96%
60g
-3.73%
90g
-27.34%
|
Open $1.0420
Min. $1.0374
Mass. $1.0939
|
$6.59M 6.17M BAND | $163.13M |
|
||
| 313 |
Pixels
313
PIXEL
|
$0.146016 | 0.14% | -4.95% | -7.64% |
30g
-10.64%
60g
4.22%
90g
-22.8%
|
Open $0.152004
Min. $0.14305
Mass. $0.153999
|
$39.44M 270.12M PIXEL | $163.05M |
|
||
| 314 |
Aleo
314
ALEO
|
$1.52 | 0.56% | -4.36% | -25.28% |
30g
-76.01%
60g
-57.04%
90g
-57.04%
|
Open $1.6021
Min. $1.5100
Mass. $1.6456
|
$8.11M 5.34M ALEO | $163.33M |
|
||
| 315 |
Loopring
315
LRC
|
$0.118630 | 0.18% | -0.6% | -10.82% |
30g
-13.54%
60g
-6.67%
90g
-21.41%
|
Open $0.118616
Min. $0.116681
Mass. $0.120263
|
$4.81M 40.52M LRC | $162.14M |
|
||
| 316 |
COTI
316
COTI
|
$0.089916 | 0.2% | 0.4% | -16.91% |
30g
-23.94%
60g
7.1%
90g
-20.5%
|
Open $0.089662
Min. $0.087762
Mass. $0.091809
|
$11.17M 124.23M COTI | $161.16M |
|
||
| 317 |
Arcblock
317
ABT
|
$1.62 | -0.79% | 3.8% | 2.68% |
30g
-12.53%
60g
-15.62%
90g
-15.76%
|
Open $1.5564
Min. $1.5150
Mass. $1.6740
|
$1.72M 1.06M ABT | $159.26M |
|
||
| 318 |
Radix Protocol
318
XRD
|
$0.015192 | 0.34% | 1.5% | -9.4% |
30g
-29.67%
60g
-36.45%
90g
-45.97%
|
Open $0.014899
Min. $0.014899
Mass. $0.01543
|
$455.18K 29.96M XRD | $160.72M |
|
||
| 319 |
yearn.finance
319
YFI
|
$4,726.88 | 0.26% | 0.62% | -7.67% |
30g
-10.8%
60g
-10.46%
90g
-18.4%
|
Open $4,679.94
Min. $4,660.45
Mass. $4,744.74
|
$14.03M 2.97K YFI | $158.69M |
|
||
| 320 |
Merlin Chain
320
MERL
|
$0.298436 | -0.85% | 4.88% | -0.54% |
30g
-8.6%
60g
36.19%
90g
2.66%
|
Open $0.284254
Min. $0.280605
Mass. $0.301016
|
$10.96M 36.72M MERL | $156.68M |
|
||
| 321 |
Ontology
321
ONT
|
$0.175864 | 1.12% | 1.52% | -13.13% |
30g
-13.04%
60g
4.35%
90g
-12.26%
|
Open $0.171836
Min. $0.170964
Mass. $0.177055
|
$4.42M 25.15M ONT | $159.63M |
|
||
| 322 |
Frax Share
322
FXS
|
$1.86 | 0.05% | 0.02% | -15.33% |
30g
-20.22%
60g
-4.75%
90g
-19.26%
|
Open $1.8596
Min. $1.8476
Mass. $1.9043
|
$10.55M 5.66M FXS | $156.47M |
|
||
| 323 |
Delysium
323
AGI
|
$0.159723 | 0.79% | -1.5% | -10.56% |
30g
-18.16%
60g
20.45%
90g
-10.09%
|
Open $0.160294
Min. $0.156312
Mass. $0.163609
|
$11.32M 70.86M AGI | $157.42M |
|
||
| 324 |
Convex Finance
324
CVX
|
$1.58 | 0.47% | 3.61% | -15.64% |
30g
-29.69%
60g
-27.11%
90g
-52.11%
|
Open $1.5531
Min. $1.5187
Mass. $1.5787
|
$3.47M 2.20M CVX | $156.54M |
|
||
| 325 |
BICONOMY
325
BICO
|
$0.179960 | 0.59% | -0.66% | -15.12% |
30g
-27.64%
60g
-23.25%
90g
-40.58%
|
Open $0.179991
Min. $0.177027
Mass. $0.184533
|
$7.50M 41.65M BICO | $156.50M |
|
||
| 326 |
SwissBorg
326
BORG
|
$0.157505 | -0.23% | -0.55% | -3.17% |
30g
-11.76%
60g
1.98%
90g
-12.26%
|
Open $0.154647
Min. $0.153579
Mass. $0.158934
|
$949.52K 6.03M BORG | $154.94M |
|
||
| 327 |
Tellor
327
TRB
|
$59.41 | 0.67% | 1.05% | -11.13% |
30g
-20.07%
60g
-11.46%
90g
-19.54%
|
Open $58.50
Min. $58.05
Mass. $59.96
|
$20.33M 342.16K TRB | $155.73M |
|
||
| 328 |
Kadena
328
KDA
|
$0.528298 | 0.25% | -1% | -10.75% |
30g
-14.82%
60g
-1.93%
90g
-8.95%
|
Open $0.533444
Min. $0.52303
Mass. $0.554198
|
$5.05M 9.56M KDA | $155.02M |
|
||
| 329 |
PAAL AI
329
PAAL
|
$0.184097 | -0.96% | 0.26% | -15.54% |
30g
-27.3%
60g
-5.52%
90g
-40.91%
|
Open $0.180783
Min. $0.17918
Mass. $0.186449
|
$1.33M 7.22M PAAL | $150.87M |
|
||
| 330 |
Wrapped AVAX
330
WAVAX
|
$26.20 | 0.22% | 2.64% | -6.56% |
30g
-10.5%
60g
9.85%
90g
-2.82%
|
Open $25.38
Min. $25.20
Mass. $26.19
|
$28.87M 1.10M WAVAX | $152.25M |
|
||
| 331 |
Alchemy Pay
331
ACHP
|
$0.019349 | 5.84% | 5.95% | -5.4% |
30g
-6.63%
60g
6.09%
90g
-18.5%
|
Open $0.018179
Min. $0.01802
Mass. $0.019349
|
$8.36M 431.84M ACHP | $160.30M |
|
||
| 332 |
Audius
332
AUDIO
|
$0.122838 | 3.08% | 2.25% | -8.04% |
30g
-10.31%
60g
-11.87%
90g
-11.66%
|
Open $0.11994
Min. $0.118942
Mass. $0.122838
|
$8.14M 66.30M AUDIO | $156.07M |
|
||
| 333 |
Bitkub Coin
333
KUB
|
$2.18 | -0.02% | 0.49% | -3.68% |
30g
19.13%
60g
52.32%
90g
47.5%
|
Open $2.1667
Min. $2.1567
Mass. $2.1867
|
$467.21K 214.50K KUB | $150.23M |
|
||
| 334 |
Moonbeam
334
GLMR
|
$0.164353 | 0.13% | 4.82% | -3.76% |
30g
-14.48%
60g
-1.85%
90g
-17.12%
|
Open $0.156136
Min. $0.155384
Mass. $0.164656
|
$4.94M 30.08M GLMR | $150.37M |
|
||
| 335 |
Rollbit Coin
335
RLB
|
$0.060897 | -2.09% | -3.18% | -18.99% |
30g
-16.99%
60g
-10.27%
90g
-15.97%
|
Open $0.063095
Min. $0.059134
Mass. $0.063752
|
$1.53M 25.19M RLB | $145.68M |
|
||
| 336 |
USDJ
336
USDJ
|
$1.1481 | - | 0.81% | 0.46% |
30g
2.11%
60g
1.99%
90g
6.59%
|
Open $1.1352
Min. $1.1352
Mass. $1.1480
|
$188.46K 164.15K USDJ | $148.47M |
|
||
| 337 |
pzETH
337
PZETH
|
$2,982.17 | 0.38% | 2.14% | -7.06% |
30g
-5.23%
60g
-1.17%
90g
-23.77%
|
Open $2,917.49
Min. $2,914.46
Mass. $2,982.16
|
$148.61K 49.00 PZETH | $148.90M |
|
||
| 338 |
Centrifuge
338
CFG
|
$0.291920 | -0.39% | -3.69% | -13.7% |
30g
-24.33%
60g
-15.68%
90g
-34.81%
|
Open $0.285022
Min. $0.285022
Mass. $0.319062
|
$751.69K 2.57M CFG | $147.00M |
|
||
| 339 |
SUNDOG
339
SUNDOG
|
$0.150946 | 2.23% | -4.39% | -29.6% |
30g
-54.32%
60g
-39.25%
90g
131.66%
|
Open $0.159449
Min. $0.141967
Mass. $0.159449
|
$84.71M 561.16M SUNDOG | $150.56M |
|
||
| 340 |
Destra Network
340
DSYNC
|
$0.151214 | -0.47% | -2.56% | -18.4% |
30g
-21.29%
60g
-22.25%
90g
-48.83%
|
Open $0.155751
Min. $0.148981
Mass. $0.156876
|
$769.39K 5.09M DSYNC | $146.29M |
|
||
| 341 |
michi
341
$MICHI
|
$0.261795 | -0.23% | 1.41% | -15.71% |
30g
37.72%
60g
104.22%
90g
22.27%
|
Open $0.254714
Min. $0.246576
Mass. $0.262944
|
$5.99M 22.89M $MICHI | $145.50M |
|
||
| 342 |
NEM
342
XEM
|
$0.016160 | 0.02% | -0.47% | -10.05% |
30g
-16.32%
60g
-13.82%
90g
-33.91%
|
Open $0.016223
Min. $0.015934
Mass. $0.016397
|
$3.05M 188.99M XEM | $145.44M |
|
||
| 343 |
Hivemapper
343
HONEY
|
$0.052916 | -0.07% | 0.38% | -5.54% |
30g
-23.35%
60g
-24.39%
90g
-32.38%
|
Open $0.051234
Min. $0.051234
Mass. $0.054073
|
$503.73K 9.52M HONEY | $144.37M |
|
||
| 344 |
Scroll
344
SCR
|
$0.738687 | -1.92% | -7.37% | -47.1% |
30g
-32.8%
60g
-32.8%
90g
-32.8%
|
Open $0.799124
Min. $0.738687
Mass. $0.826202
|
$58.59M 79.32M SCR | $140.35M |
|
||
| 345 |
API3
345
API3
|
$1.61 | -0.33% | 11.5% | -12.27% |
30g
-0.55%
60g
8.39%
90g
-16.44%
|
Open $1.4445
Min. $1.4346
Mass. $1.7518
|
$108.86M 67.43M API3 | $139.52M |
|
||
| 346 |
Ozone Chain
346
OZO
|
$0.227399 | -0.26% | -0.02% | -0.58% |
30g
-3.86%
60g
0.03%
90g
-1.29%
|
Open $0.227964
Min. $0.227075
Mass. $0.228732
|
$238.97K 1.05M OZO | $137.32M |
|
||
| 347 |
H2O Dao
347
H2O
|
$0.165466 | 0.54% | 2.16% | 1.37% |
30g
5.35%
60g
-28.17%
90g
-65.05%
|
Open $0.161001
Min. $0.160786
Mass. $0.165465
|
$947.75K 5.73M H2O | $136.51M |
|
||
| 348 |
Civic
348
CVC
|
$0.134155 | -0.32% | 2.44% | -0.36% |
30g
8.14%
60g
43.42%
90g
24.39%
|
Open $0.129906
Min. $0.129189
Mass. $0.137449
|
$48.57M 362.02M CVC | $134.15M |
|
||
| 349 |
Chromia
349
CHR
|
$0.162819 | 0.24% | -0.74% | -13.79% |
30g
-24.25%
60g
-23.73%
90g
-27.9%
|
Open $0.163522
Min. $0.159643
Mass. $0.165907
|
$5.21M 31.97M CHR | $134.74M |
|
||
| 350 |
STASIS EURO
350
EURS
|
$1.0804 | -0.04% | 0.01% | -0.57% |
30g
-3.27%
60g
-2.43%
90g
0.02%
|
Open $1.0792
Min. $1.0781
Mass. $1.0826
|
$679.56K 628.97K EURS | $134.11M |
|
29.299 Valute monitorate - Pagina
7 di 586
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.