Cap Mercato $2.22T
-0.59%
Volume 24o $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Hivemapper
301
HONEY
|
$0.060115 | -0.33% | -0.2% | -9.12% |
30g
-16.48%
60g
-2.08%
90g
-26.45%
|
Open $0.060193
Min. $0.060086
Mass. $0.064044
|
$264.42K 4.40M HONEY | $139.63M |
|
||
| 302 |
Telcoin
302
TEL
|
$0.001536 | -0.67% | -2.2% | -2.54% |
30g
-23.35%
60g
-34.22%
90g
-61.74%
|
Open $0.00156497
Min. $0.00153585
Mass. $0.00159717
|
$253.12K 164.81M TEL | $138.46M |
|
||
| 303 |
Axelar Wrapped Frax Eth
303
AXLFRXETH
|
$2,642.98 | - | 0.85% | 3.81% |
30g
-24.5%
60g
-20.6%
90g
-20.6%
|
Open $2,620.71
Min. $2,620.71
Mass. $2,673.54
|
$828.00 0 AXLFRXETH | $137.89M |
|
||
| 304 |
BounceBit
304
BB
|
$0.307765 | -1.68% | -3.04% | 2.76% |
30g
-35.88%
60g
-25.62%
90g
-9.43%
|
Open $0.319803
Min. $0.303561
Mass. $0.32038
|
$37.02M 120.29M BB | $137.27M |
|
||
| 305 | $0.089041 | -1.11% | 3.34% | 1.01% |
30g
-35.17%
60g
-40.6%
90g
-53.12%
|
Open $0.08575
Min. $0.08575
Mass. $0.093367
|
$14.00M 157.26M VANRY | $137.10M |
|
|||
| 306 |
STASIS EURO
306
EURS
|
$1.1018 | - | 0.23% | 0.86% |
30g
1.26%
60g
2.45%
90g
1.16%
|
Open $1.0993
Min. $1.0963
Mass. $1.1017
|
$451.38K 409.69K EURS | $136.76M |
|
||
| 307 |
COTI
307
COTI
|
$0.086908 | -1.44% | 0.95% | 11.21% |
30g
-20.63%
60g
-12.48%
90g
-36.38%
|
Open $0.085736
Min. $0.084531
Mass. $0.088209
|
$16.39M 188.58M COTI | $136.68M |
|
||
| 308 |
Wrapped AVAX
308
WAVAX
|
$20.71 | -0.07% | -0.13% | -2.25% |
30g
-26.56%
60g
-26.28%
90g
-48.96%
|
Open $20.68
Min. $20.64
Mass. $21.37
|
$28.39M 1.37M WAVAX | $136.36M |
|
||
| 309 |
Neiro
309
NEIRO
|
$0.135764 | -1.54% | -3.02% | -35.57% |
30g
883.66%
60g
883.66%
90g
883.66%
|
Open $0.140737
Min. $0.134214
Mass. $0.163479
|
$23.28M 171.51M NEIRO | $135.76M |
|
||
| 310 |
pzETH
310
PZETH
|
$3,083.32 | -0.05% | 0.44% | 2.96% |
30g
-24.77%
60g
-22.75%
90g
-22.75%
|
Open $3,067.09
Min. $3,066.77
Mass. $3,137.07
|
$27.32K 8.00 PZETH | $134.32M |
|
||
| 311 |
Mines of Dalarnia
311
DAR
|
$0.218917 | -8.62% | 75.36% | 66.61% |
30g
1.96%
60g
70.33%
90g
38.29%
|
Open $0.123445
Min. $0.123445
Mass. $0.239587
|
$1.50B 6.84B DAR | $133.81M |
|
||
| 312 |
Kadena
312
KDA
|
$0.464480 | 0.61% | 4.72% | 0.01% |
30g
-26.05%
60g
-25.83%
90g
-44.82%
|
Open $0.444079
Min. $0.442608
Mass. $0.474164
|
$4.49M 9.68M KDA | $132.75M |
|
||
| 313 |
ICON
313
ICX
|
$0.129126 | 0.21% | 3.64% | 0.24% |
30g
-23.31%
60g
-16.26%
90g
-45.65%
|
Open $0.124447
Min. $0.124053
Mass. $0.131917
|
$2.95M 22.85M ICX | $130.87M |
|
||
| 314 |
Alephium
314
ALPH
|
$1.52 | -0.05% | -0.11% | 5.22% |
30g
-20.51%
60g
-7.09%
90g
-20.02%
|
Open $1.5161
Min. $1.5161
Mass. $1.5547
|
$1.54M 1.01M ALPH | $130.62M |
|
||
| 315 |
Saga
315
SAGA
|
$1.2945 | -2.16% | -8.92% | -0.11% |
30g
-25.39%
60g
-9.94%
90g
-44.02%
|
Open $1.3960
Min. $1.2945
Mass. $1.4280
|
$36.83M 28.45M SAGA | $129.06M |
|
||
| 316 |
Venus ETH
316
vETH
|
$54.33 | -0.09% | 0.38% | 1.2% |
30g
-24.98%
60g
-27.13%
90g
-28.17%
|
Open $54.11
Min. $54.03
Mass. $55.50
|
$128.55M 2.37M vETH | $128.55M |
|
||
| 317 |
Hex
317
HEX
|
$0.001273 | -1.23% | -0.29% | 16.18% |
30g
-21.38%
60g
-3.72%
90g
-30.55%
|
Open $0.0013066
Min. $0.00127295
Mass. $0.00132979
|
$134.22K 105.44M HEX | $128.00M |
|
||
| 318 |
Non-Playable Coin
318
NPC
|
$0.017558 | -1.03% | -7.61% | -15.01% |
30g
-22.72%
60g
-28.06%
90g
190.95%
|
Open $0.019021
Min. $0.017557
Mass. $0.019686
|
$2.83M 161.46M NPC | $126.74M |
|
||
| 319 |
Swipe / SXP
319
SXP
|
$0.206125 | 0.05% | 2.26% | -1.45% |
30g
-21.61%
60g
-19.2%
90g
-41.13%
|
Open $0.200393
Min. $0.200393
Mass. $0.209084
|
$4.82M 23.41M SXP | $126.55M |
|
||
| 320 |
Neutron
320
NTRN
|
$0.375092 | -0.12% | 2.72% | 0.42% |
30g
-28.6%
60g
-30.69%
90g
-48.14%
|
Open $0.359953
Min. $0.359953
Mass. $0.388538
|
$4.14M 11.03M NTRN | $126.50M |
|
||
| 321 |
GoMining token
321
GMTK
|
$0.314786 | -0.66% | -0.38% | 2.69% |
30g
4.41%
60g
5.81%
90g
-4.07%
|
Open $0.316959
Min. $0.314443
Mass. $0.317715
|
$10.08M 32.02M GMTK | $126.43M |
|
||
| 322 |
Waves
322
WAVES
|
$1.0694 | 0.49% | -2.2% | -1.57% |
30g
-7.18%
60g
6.53%
90g
-58.5%
|
Open $1.0951
Min. $1.0639
Mass. $1.1072
|
$11.86M 11.09M WAVES | $123.44M |
|
||
| 323 |
DigiByte
323
DGB
|
$0.007173 | 0.08% | 0.48% | 8.62% |
30g
-16.37%
60g
-14.79%
90g
-40.42%
|
Open $0.00715716
Min. $0.00709439
Mass. $0.00733264
|
$5.00M 696.57M DGB | $123.37M |
|
||
| 324 |
Arcblock
324
ABT
|
$1.2494 | -0.1% | -5.83% | -10.9% |
30g
-40.41%
60g
-54.57%
90g
-72.82%
|
Open $1.3473
Min. $1.2482
Mass. $1.3473
|
$1.06M 851.60K ABT | $123.14M |
|
||
| 325 |
Aleph Zero
325
AZERO
|
$0.460775 | -0.15% | -0.39% | -2.62% |
30g
7.68%
60g
-16.41%
90g
-53.53%
|
Open $0.464494
Min. $0.453007
Mass. $0.46701
|
$979.77K 2.13M AZERO | $122.93M |
|
||
| 326 |
API3
326
API3
|
$1.3998 | -0.65% | 4.2% | 1.52% |
30g
-35.56%
60g
-41.65%
90g
-46.63%
|
Open $1.3297
Min. $1.3297
Mass. $1.5133
|
$21.05M 15.04M API3 | $120.98M |
|
||
| 327 |
Lisk
327
LSK
|
$0.830652 | -0.09% | -0.85% | -7.25% |
30g
-24.22%
60g
-20.81%
90g
-53.18%
|
Open $0.828336
Min. $0.822025
Mass. $0.863212
|
$4.52M 5.44M LSK | $120.81M |
|
||
| 328 |
MAGA
328
TRUMP
|
$2.72 | -0.16% | -0.56% | -13.01% |
30g
-59.44%
60g
-65.34%
90g
-64.95%
|
Open $2.7433
Min. $2.6879
Mass. $2.7896
|
$1.32M 484.39K TRUMP | $119.56M |
|
||
| 329 |
Horizen
329
ZEN
|
$7.78 | 0.15% | -0.43% | -7.44% |
30g
-38.65%
60g
14.63%
90g
-13.7%
|
Open $7.746
Min. $7.650
Mass. $7.929
|
$6.69M 860.48K ZEN | $119.28M |
|
||
| 330 |
NANO
330
NANO
|
$0.893429 | -0.83% | 11.19% | -3.66% |
30g
-10.7%
60g
-4.01%
90g
-29.76%
|
Open $0.803102
Min. $0.803102
Mass. $0.900983
|
$3.25M 3.64M NANO | $119.05M |
|
||
| 331 |
Syscoin
331
SYS
|
$0.147345 | -0.6% | 58.24% | 96.55% |
30g
23.5%
60g
12.64%
90g
-24.58%
|
Open $0.079236
Min. $0.078
Mass. $0.148243
|
$95.22M 646.26M SYS | $116.78M |
|
||
| 332 |
Balancer
332
BAL
|
$1.96 | -0.48% | 2.21% | 3.83% |
30g
-27.82%
60g
-40.64%
90g
-49.98%
|
Open $1.9080
Min. $1.9080
Mass. $2.0175
|
$5.95M 3.03M BAL | $116.37M |
|
||
| 333 |
PayProtocol Paycoin
333
PCI
|
$0.115055 | -0.15% | -2.29% | -5.44% |
30g
-27.59%
60g
10.94%
90g
-12.04%
|
Open $0.117891
Min. $0.115055
Mass. $0.11908
|
$1.10M 9.53M PCI | $115.96M |
|
||
| 334 |
VVS Finance
334
VVS
|
$0.00000250 | 0.03% | -3.02% | -3.85% |
30g
-14.22%
60g
-16.96%
90g
-38.1%
|
Open $0.0000025849
Min. $0.000002497
Mass. $0.0000025959
|
$152.31K 60.97B VVS | $115.93M |
|
||
| 335 |
Ultima
335
ULTIMA
|
$7,556.36 | -0.15% | -1.22% | -4.42% |
30g
42.63%
60g
150.15%
90g
109.78%
|
Open $7,760.49
Min. $7,437.34
Mass. $7,760.49
|
$6.81M 901.00 ULTIMA | $115.91M |
|
||
| 336 |
Xai
336
XAI
|
$0.205585 | -1.99% | 1.6% | -5.29% |
30g
-47.01%
60g
-60.92%
90g
-68.62%
|
Open $0.201076
Min. $0.201076
Mass. $0.218138
|
$29.72M 144.57M XAI | $114.88M |
|
||
| 337 |
Propy
337
PRO
|
$1.1468 | 0.08% | 0.13% | -5.22% |
30g
-18.48%
60g
-9.74%
90g
-53.55%
|
Open $1.1448
Min. $1.1423
Mass. $1.1579
|
$2.85M 2.49M PRO | $114.68M |
|
||
| 338 |
Synapse
338
SYN
|
$0.611978 | -1.34% | -8.86% | 75.16% |
30g
28.28%
60g
6.73%
90g
-24.73%
|
Open $0.620209
Min. $0.611977
Mass. $0.767396
|
$107.21M 175.19M SYN | $114.19M |
|
||
| 339 |
BitMart Coin
339
BMX
|
$0.352022 | 0.19% | -0.25% | 0.96% |
30g
-21.2%
60g
-12.08%
90g
4.53%
|
Open $0.352167
Min. $0.351342
Mass. $0.355817
|
$1.03M 2.92M BMX | $114.15M |
|
||
| 340 |
Orca
340
ORCA
|
$2.18 | -0.25% | 2.51% | -3.61% |
30g
9.32%
60g
21.59%
90g
-17.72%
|
Open $2.1250
Min. $2.1194
Mass. $2.2083
|
$1.62M 744.12K ORCA | $113.58M |
|
||
| 341 |
Metars Genesis
341
MRS
|
$1.3473 | -0.28% | -1.6% | -0.41% |
30g
-19.14%
60g
-18.08%
90g
-24.09%
|
Open $1.3710
Min. $1.3411
Mass. $1.3852
|
$103.00K 76.45K MRS | $113.49M |
|
||
| 342 |
Pixels
342
PIXEL
|
$0.147159 | -2.9% | 4.65% | 15.44% |
30g
-37.67%
60g
-50.82%
90g
-61.45%
|
Open $0.139522
Min. $0.139522
Mass. $0.156907
|
$56.00M 380.52M PIXEL | $113.47M |
|
||
| 343 |
Taiko
343
TAIKO
|
$1.72 | -0.2% | -3.82% | -7.98% |
30g
-31.3%
60g
-22.49%
90g
-40.36%
|
Open $1.7878
Min. $1.7170
Mass. $1.8196
|
$11.84M 6.88M TAIKO | $113.43M |
|
||
| 344 |
Venus
344
XVS
|
$6.97 | 1.6% | -4.1% | 11.07% |
30g
-6.87%
60g
-0.76%
90g
-30.13%
|
Open $6.963
Min. $6.706
Mass. $7.366
|
$8.14M 1.17M XVS | $112.96M |
|
||
| 345 |
WAX
345
WAXP
|
$0.032736 | 0.47% | 3.67% | -0.63% |
30g
-21.64%
60g
-22.63%
90g
-50.93%
|
Open $0.0314
Min. $0.031389
Mass. $0.033255
|
$10.31M 314.91M WAXP | $112.94M |
|
||
| 346 |
Solayer SOL
346
sSOL
|
$144.99 | -0.24% | 0.88% | -2.88% |
30g
-7.1%
60g
-7.1%
90g
-7.1%
|
Open $143.73
Min. $143.56
Mass. $148.75
|
$676.35K 4.66K sSOL | $112.87M |
|
||
| 347 |
Venus USDC
347
vUSDC
|
$0.024311 | -0.03% | 0.01% | 0.09% |
30g
0.55%
60g
1.2%
90g
1.98%
|
Open $0.024301
Min. $0.024301
Mass. $0.024319
|
- - | $112.55M |
|
||
| 348 |
Marlin
348
POND
|
$0.013815 | 0.49% | 7.55% | 12.35% |
30g
-28.09%
60g
-22.52%
90g
-41.03%
|
Open $0.012967
Min. $0.012759
Mass. $0.013814
|
$3.14M 227.36M POND | $111.72M |
|
||
| 349 |
Bounce Token / Auction
349
AUCTION
|
$17.03 | -0.26% | -0.07% | 16.2% |
30g
5.19%
60g
-3.51%
90g
0.44%
|
Open $16.80
Min. $16.59
Mass. $17.19
|
$26.16M 1.54M AUCTION | $110.68M |
|
||
| 350 |
Ontology Gas
350
ONGAS
|
$0.284201 | -0.2% | 1.18% | -3.79% |
30g
-18.23%
60g
-18.89%
90g
-43.38%
|
Open $0.280517
Min. $0.280514
Mass. $0.289385
|
$3.33M 11.73M ONGAS | $110.60M |
|
28.496 Valute monitorate - Pagina
7 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.