Cap Mercato Tk283.51T
0.03%
Volume 24o Tk8.63T
-67.85%
BTC % 49.82%
0.28%
ETH % 16.85%
0.05%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
BDT - Tk
| # | Moneta | Prezzo Tk | 1o | 24o | 7g | 30g | Chiavi 24o Tk | Vol 24o Tk | Cap Mercato Tk |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
zkLotto
27801
ZKLOTTO
|
- | - | - | 7.51% |
30g 3303595.87%
60g 2287006.81%
90g 2287006.81%
|
Open Tk316.60
Min. Tk316.60
Mass. Tk316.60
|
- - | - |
|
|
| 27802 |
zkNFTex
27802
ZKN
|
- | - | - | - |
30g 39.16%
60g -4.22%
90g 27.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27803 |
zkPepe
27803
ZKPEPE
|
- | - | - | -2.12% |
30g -3.02%
60g -29.47%
90g -76.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27804 |
zkShib
27804
ZKSHIB
|
Tk0.001090 | - | - | 2.12% |
30g -97.73%
60g -95.86%
90g -96.98%
|
Open Tk0.0010902
Min. Tk0.0010902
Mass. Tk0.0010902
|
- - | - |
|
|
| 27805 |
ZkSVM
27805
ZKSVM
|
- | - | - | 0.65% |
30g -28.82%
60g -13.17%
90g -29.21%
|
Open Tk0.174594
Min. Tk0.174594
Mass. Tk0.174594
|
- - | - |
|
|
| 27806 |
zkSync Labs
27806
ZKLAB
|
Tk0.125919 | - | - | -17.19% |
30g -65.12%
60g -75.53%
90g -57.21%
|
Open Tk0.125918
Min. Tk0.125918
Mass. Tk0.125918
|
- - | - |
|
|
| 27807 |
zkTAO
27807
$ZAO
|
Tk0.110678 | - | - | -4.05% |
30g -13.74%
60g -20.37%
90g -94.3%
|
Open Tk0.110678
Min. Tk0.110678
Mass. Tk0.110678
|
- - | - |
|
|
| 27808 |
zkTube Protocol
27808
ZKT
|
- | - | - | - |
30g -0.07%
60g -0.12%
90g -18.94%
|
Open Tk113.98
Min. Tk113.98
Mass. Tk113.98
|
- - | - |
|
|
| 27809 |
ZKUP
27809
ZKUP
|
- | - | - | 0.23% |
30g -86.51%
60g -95.89%
90g -95.53%
|
Open Tk0.111465
Min. Tk0.111465
Mass. Tk0.111465
|
- - | - |
|
|
| 27810 |
zkVAULT
27810
ZKVAULT
|
- | - | - | - |
30g -6%
60g 75.55%
90g 87.4%
|
Open Tk3.8903
Min. Tk3.8903
Mass. Tk3.8903
|
- - | - |
|
|
| 27811 |
Zkzone
27811
ZKZ
|
- | - | - | - |
30g -2.06%
60g -10.5%
90g 69.54%
|
Open Tk0.081356
Min. Tk0.081356
Mass. Tk0.081356
|
- - | - |
|
|
| 27812 |
Zlancer
27812
ZCG
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27813 |
ZLDA COIN
27813
ZLDA
|
- | - | - | -0.48% |
30g 0.27%
60g -62.36%
90g -62.36%
|
Open Tk0.00343026
Min. Tk0.00343026
Mass. Tk0.00343026
|
- - | - |
|
|
| 27814 |
ZLiteQubit
27814
ZLQ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27815 |
Zloadr
27815
ZDR
|
- | - | - | 0.15% |
30g -45.89%
60g -47.85%
90g -53.81%
|
Open Tk8.758
Min. Tk8.758
Mass. Tk8.758
|
- - | - |
|
|
| 27816 |
zLOT Finance
27816
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30g -5.28%
60g -5.5%
90g -5.53%
|
Open Tk136,456.06
Min. Tk128,951.24
Mass. Tk136,583.04
|
- - | - |
|
|
| 27817 |
ZNAQ
27817
ZNAQ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27818 |
ZOD RUNE - Rune.Game
27818
ZOD
|
- | - | - | 0.2% |
30g -32.26%
60g -32.31%
90g -10.25%
|
Open Tk182.01
Min. Tk182.01
Mass. Tk182.01
|
- - | - |
|
|
| 27819 |
Zodiac
27819
ZDC
|
- | - | - | -3.69% |
30g -0.82%
60g 28.85%
90g 28.85%
|
Open Tk0.00002856
Min. Tk0.00002856
Mass. Tk0.00002856
|
- - | - |
|
|
| 27820 |
ZodiacDAO
27820
ZD
|
- | - | -1.69% | 91.26% |
30g 29.12%
60g -43.26%
90g -99.98%
|
Open Tk1.1254
Min. Tk1.1254
Mass. Tk1.4002
|
- - | - |
|
|
| 27821 |
Zodiacs
27821
ZDC
|
- | - | - | 7.66% |
30g -31.67%
60g -36.4%
90g -40.46%
|
Open Tk0.156891
Min. Tk0.156891
Mass. Tk0.156891
|
- - | - |
|
|
| 27822 |
ZodiacsV2
27822
ZDCV2
|
- | - | - | 0.08% |
30g -14.52%
60g -17.06%
90g -17.41%
|
Open Tk0.00087881
Min. Tk0.00087881
Mass. Tk0.00087881
|
- - | - |
|
|
| 27823 |
Zoe Cash
27823
ZOE
|
- | - | -0.02% | 34.79% |
30g -72.07%
60g -98%
90g -98.04%
|
Open Tk0.3646
Min. Tk0.352826
Mass. Tk0.376451
|
- - | - |
|
|
| 27824 |
ZOGI
27824
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30g -75.09%
60g -80.01%
90g -82.62%
|
Open Tk5.238
Min. Tk4.5510
Mass. Tk5.261
|
- - | - |
|
|
| 27825 |
Zogzcoin
27825
ZOGZ
|
- | - | - | 0.02% |
30g -28.45%
60g -97.63%
90g -96.65%
|
Open Tk0.00618439
Min. Tk0.00618439
Mass. Tk0.00618439
|
- - | - |
|
|
| 27826 |
Zoin
27826
ZOI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27827 |
Zoints
27827
ZEE
|
- | - | - | - |
30g -
60g -
90g -
|
Open Tk0.0000016459
Min. Tk0.0000016459
Mass. Tk0.0000016459
|
- - | - |
|
|
| 27828 |
ZOM
27828
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30g -80.79%
60g -84.73%
90g -89.44%
|
Open Tk1.7021
Min. Tk1.7021
Mass. Tk1.7021
|
- - | - |
|
|
| 27829 |
ZomaInfinity
27829
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30g -97.3%
60g -
90g -
|
Open Tk0.015642
Min. Tk0.015592
Mass. Tk0.015954
|
- - | - |
|
|
| 27830 |
Zombie Inu (New)
27830
ZINU
|
- | - | - | -52.76% |
30g -76.32%
60g -87.76%
90g -84.75%
|
Open Tk0.016103
Min. Tk0.016103
Mass. Tk0.016103
|
- - | - |
|
|
| 27831 |
Zombie Inu (Old)
27831
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30g 186.38%
60g -94.96%
90g -95.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27832 |
Zombie Rising NFT
27832
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30g -
60g -
90g -
|
Open Tk0.076037
Min. Tk0.067264
Mass. Tk0.076037
|
- - | - |
|
|
| 27833 |
Zombie Runner
27833
ZOMBIE
|
- | - | - | 1.67% |
30g -23.58%
60g -36.95%
90g -45.45%
|
Open Tk0.00074443
Min. Tk0.00074443
Mass. Tk0.00074443
|
- - | - |
|
|
| 27834 |
ZOMBIE SKRAT
27834
ZSKRAT
|
- | - | - | -0.2% |
30g 0.56%
60g 0.48%
90g -13.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27835 |
Zombie Skull Games
27835
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30g -31.54%
60g -31.54%
90g -31.54%
|
Open Tk0.040749
Min. Tk0.040593
Mass. Tk0.042266
|
- - | - |
|
|
| 27836 |
Zombie Turtle
27836
ZTURT
|
- | - | - | -2.21% |
30g -2.13%
60g -76.41%
90g -76.41%
|
Open Tk0.230051
Min. Tk0.230051
Mass. Tk0.230051
|
- - | - |
|
|
| 27837 |
Zombie World Z
27837
ZWZ
|
- | - | - | -0.15% |
30g -8.55%
60g -30.48%
90g -33.45%
|
Open Tk0.024703
Min. Tk0.024703
Mass. Tk0.024703
|
- - | - |
|
|
| 27838 |
ZombieCake
27838
ZC
|
- | -1% | -3.66% | -42.57% |
30g -42.57%
60g -42.57%
90g -42.57%
|
Open Tk0.050463
Min. Tk0.050463
Mass. Tk0.056556
|
- - | - |
|
|
| 27839 |
Zombiverse
27839
ZBV
|
- | - | - | 0.23% |
30g -0.96%
60g -1.68%
90g -92.48%
|
Open Tk0.00018222
Min. Tk0.00018222
Mass. Tk0.00018222
|
- - | - |
|
|
| 27840 |
Zomfi
27840
ZOMFI
|
- | - | - | 4.07% |
30g -17.16%
60g -22.57%
90g -24.33%
|
Open Tk0.049426
Min. Tk0.049426
Mass. Tk0.049426
|
- - | - |
|
|
| 27841 |
Zone of Avoidance
27841
ZOA
|
- | - | - | 18.42% |
30g -44.52%
60g -81.19%
90g -87.33%
|
Open Tk0.00436315
Min. Tk0.00436315
Mass. Tk0.00436315
|
- - | - |
|
|
| 27842 |
ZonoSwap Finance
27842
ZONO
|
- | - | - | - |
30g -48.47%
60g -61.14%
90g -79.47%
|
Open Tk0.00995454
Min. Tk0.00995454
Mass. Tk0.00995454
|
- - | - |
|
|
| 27843 |
Zoo / Zook Protocol / ZorgApp
27843
ZOO
|
- | - | - | - |
30g -98.75%
60g 1009745.42%
90g 1009745.42%
|
Open Tk0.0071676
Min. Tk0.0071676
Mass. Tk0.0071676
|
- - | - |
|
|
| 27844 |
Zoo Labs
27844
ZOO
|
- | - | - | -3.07% |
30g -2.82%
60g -11.05%
90g 3.36%
|
Open Tk0.00003186
Min. Tk0.00003186
Mass. Tk0.00003186
|
- - | - |
|
|
| 27845 |
Zoo Token
27845
ZOOT
|
- | - | -2.31% | -3.23% |
30g -7.69%
60g -4.04%
90g -30.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27846 |
Zoobit
27846
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30g -36.86%
60g -36.86%
90g -36.86%
|
Open Tk1.0782
Min. Tk0.712078
Mass. Tk1.0890
|
- - | - |
|
|
| 27847 |
ZooDAO
27847
ZOO
|
- | - | - | - |
30g 18.06%
60g 18.05%
90g 18.05%
|
Open Tk0.91268
Min. Tk0.91268
Mass. Tk0.91268
|
- - | - |
|
|
| 27848 |
ZOOM Protocol
27848
$ZOOM
|
- | - | - | -0.01% |
30g -21.2%
60g -50.25%
90g 0.45%
|
Open Tk0.00003374
Min. Tk0.00003374
Mass. Tk0.00003374
|
- - | - |
|
|
| 27849 |
Zoom Protocol
27849
ZOMP
|
- | - | - | 6.02% |
30g 19.66%
60g 69.06%
90g -2.33%
|
Open Tk464.38
Min. Tk464.38
Mass. Tk464.38
|
- - | - |
|
|
| 27850 |
Zoomba
27850
ZBA
|
- | - | - | - |
30g -
60g -
90g -
|
Open Tk0.0026248
Min. Tk0.0026248
Mass. Tk0.0026248
|
- - | - |
|
27.889 Valute monitorate - Pagina 557 di 558
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BDT Tk)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BDT Tk)
- Volume 24o: Volume 24 ore (BDT Tk)
- Capitalizzazione: Capitalizzazione di mercato (BDT Tk)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.