Cap Mercato Tk265.84T
-0.64%
Volume 24o Tk16.15T
9.58%
BTC % 49.81%
-0.32%
ETH % 16.45%
0.66%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
BDT - Tk
| # | Moneta | Prezzo Tk | 1o | 24o | 7g | 30g | Chiavi 24o Tk | Vol 24o Tk | Cap Mercato Tk |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
YouSwap
27751
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30g -47.92%
60g -68.48%
90g -70.68%
|
Open -
Min. -
Mass. Tk4.2343
|
- - | - |
|
|
| 27752 |
youves
27752
UUSD
|
Tk117.89 | 1.24% | -0.61% | 0.34% |
30g -0.53%
60g 0.68%
90g 3.27%
|
Open Tk117.30
Min. Tk115.62
Mass. Tk119.28
|
- - | - |
|
|
| 27753 |
youves
27753
YOU
|
Tk64.88 | 0.73% | 0.22% | 28.81% |
30g -25.37%
60g -37.83%
90g -47.52%
|
Open Tk63.98
Min. Tk63.98
Mass. Tk66.30
|
- - | - |
|
|
| 27754 |
YOYO
27754
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30g -44.97%
60g -85.29%
90g -85.29%
|
Open Tk0.0000018766
Min. Tk0.0000018766
Mass. Tk0.0000018766
|
- - | - |
|
|
| 27755 |
YOYO Coin
27755
YOYO
|
- | - | - | 0.08% |
30g 14.18%
60g -1.98%
90g -95.09%
|
Open Tk0.000007741
Min. Tk0.000007741
Mass. Tk0.000007741
|
- - | - |
|
|
| 27756 |
YOYOW
27756
YOYOW
|
- | - | - | -52.76% |
30g -97.28%
60g -96.62%
90g -94.71%
|
Open Tk0.00776115
Min. Tk0.00776115
Mass. Tk0.00776115
|
- - | - |
|
|
| 27757 |
yplutus
27757
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30g -0.02%
60g -0.19%
90g 270.96%
|
Open Tk1.5144
Min. Tk1.5121
Mass. Tk1.5144
|
- - | - |
|
|
| 27758 |
YPTOspace
27758
YPTO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27759 |
yRise Finance
27759
YRISE
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27760 |
YSL.IO
27760
USDY
|
- | - | - | 0.01% |
30g -4.38%
60g -15.71%
90g -14.58%
|
Open Tk96.37
Min. Tk96.37
Mass. Tk96.37
|
- - | - |
|
|
| 27761 |
YSL.IO
27761
YSL
|
- | - | - | - |
30g 46.71%
60g 72.99%
90g 54.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27762 |
ysoy chain farm
27762
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30g -13.83%
60g 16.57%
90g 15.05%
|
Open Tk204.86
Min. Tk202.11
Mass. Tk204.86
|
- - | - |
|
|
| 27763 |
Ystar
27763
YSR
|
- | - | - | 0.08% |
30g -0.02%
60g -60.01%
90g -60.01%
|
Open Tk0.0023452
Min. Tk0.0023452
Mass. Tk0.0023452
|
- - | - |
|
|
| 27764 |
YTizer
27764
YTZ
|
- | - | - | 0.92% |
30g -30.93%
60g -28.99%
90g -41.23%
|
Open Tk0.00643144
Min. Tk0.00643144
Mass. Tk0.00643144
|
- - | - |
|
|
| 27765 |
YTOFU
27765
YTOFU
|
- | - | - | - |
30g 20.92%
60g 38.13%
90g 3.29%
|
Open Tk26.02
Min. Tk26.02
Mass. Tk26.02
|
- - | - |
|
|
| 27766 |
YU-GI-KING
27766
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30g -29.09%
60g -29.09%
90g -29.09%
|
Open Tk0.00616719
Min. Tk0.0052867
Mass. Tk0.00616719
|
- - | - |
|
|
| 27767 |
Yuan
27767
YUAN
|
- | -0.1% | -2.61% | - |
30g -
60g -
90g -
|
Open Tk21.64
Min. Tk20.59
Mass. Tk21.89
|
- - | - |
|
|
| 27768 |
Yuan Chain Coin
27768
YCC
|
- | - | - | -2.51% |
30g 80.37%
60g 55.15%
90g 19.06%
|
Open Tk0.531362
Min. Tk0.531362
Mass. Tk0.531362
|
- - | - |
|
|
| 27769 |
Yuang Coin
27769
YUANG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27770 |
Yucreat
27770
YUCT
|
- | - | - | - |
30g -9.28%
60g -23.5%
90g 333.86%
|
Open Tk0.00457557
Min. Tk0.00457557
Mass. Tk0.00457557
|
- - | - |
|
|
| 27771 |
YUGE
27771
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open Tk13.42
Min. Tk13.42
Mass. Tk13.42
|
- - | - |
|
|
| 27772 |
Yugen Finance
27772
YGN
|
- | - | - | 0.02% |
30g -8.29%
60g -8.29%
90g -8.29%
|
Open Tk1,086.72
Min. Tk1,086.72
Mass. Tk1,086.72
|
- - | - |
|
|
| 27773 |
YUI Token
27773
YUI
|
- | -4.13% | -2.33% | -10.86% |
30g 7.93%
60g 58.95%
90g 31.44%
|
Open -
Min. -
Mass. Tk488.80
|
- - | - |
|
|
| 27774 |
YUKI
27774
YUKI
|
Tk0.003630 | 0.97% | -0.26% | 0.78% |
30g -11.52%
60g 6.35%
90g -2.77%
|
Open Tk0.00363901
Min. Tk0.00358952
Mass. Tk0.00373144
|
- - | - |
|
|
| 27775 |
YUKKY
27775
YUKKY
|
Tk4.93 | - | 0.02% | 0.05% |
30g 0.02%
60g 0.01%
90g 0.04%
|
Open Tk4.9248
Min. Tk4.9248
Mass. Tk4.9297
|
- - | - |
|
|
| 27776 |
Yukon
27776
$YUKON
|
- | - | - | -1.68% |
30g 23.66%
60g 51.21%
90g -26.84%
|
Open Tk0.00003647
Min. Tk0.00003647
Mass. Tk0.00003647
|
- - | - |
|
|
| 27777 |
Yum Yum
27777
YUMY
|
- | - | - | -15.47% |
30g -29.84%
60g -45.63%
90g -45.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27778 |
Yumerium
27778
YUM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27779 |
Yummi Universe
27779
YUMMI
|
Tk0.004479 | - | -1.83% | -20.21% |
30g 115.49%
60g -72.01%
90g -80.14%
|
Open Tk0.00478986
Min. Tk0.00447869
Mass. Tk0.00478986
|
- - | - |
|
|
| 27780 |
YUMMY
27780
YUMMY
|
Tk0.000404 | - | 2.75% | 8.64% |
30g -20.65%
60g -28.53%
90g 18.54%
|
Open Tk0.00039315
Min. Tk0.00039315
Mass. Tk0.00040406
|
- - | - |
|
|
| 27781 |
YumYumFarm
27781
YUM
|
- | 0.82% | 0.04% | -37.86% |
30g -
60g -
90g -
|
Open Tk0.00009723
Min. Tk0.00009547
Mass. Tk0.0000984
|
- - | - |
|
|
| 27782 |
YUNA
27782
YUNA
|
- | - | - | 0.38% |
30g -1.72%
60g -20.89%
90g -78.25%
|
Open Tk0.00063242
Min. Tk0.00063242
Mass. Tk0.00063242
|
- - | - |
|
|
| 27783 |
YUNo.finance
27783
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30g -
60g -
90g -
|
Open Tk0.971214
Min. Tk0.971214
Mass. Tk0.971214
|
- - | - |
|
|
| 27784 |
YURI
27784
YURI
|
- | -0.02% | -17.47% | -57.22% |
30g -64.86%
60g -75.67%
90g -91.7%
|
Open -
Min. -
Mass. -
|
Tk845.61K - | - |
|
|
| 27785 |
YUSD Stablecoin
27785
YUSD
|
Tk116.54 | - | - | 0.12% |
30g 0.09%
60g -0.16%
90g -0.14%
|
Open Tk116.54
Min. Tk116.54
Mass. Tk116.54
|
- - | - |
|
|
| 27786 |
YUSRA
27786
YUSRA
|
- | - | - | 0.04% |
30g 43.83%
60g 15.58%
90g -27.1%
|
Open Tk6.357
Min. Tk6.357
Mass. Tk6.357
|
- - | - |
|
|
| 27787 |
YuzuSwap
27787
YUZU
|
Tk0.046990 | - | - | -2.41% |
30g -37.3%
60g -32%
90g -50.25%
|
Open Tk0.04699
Min. Tk0.04699
Mass. Tk0.04699
|
- - | - |
|
|
| 27788 |
yVault LP-yCurve
27788
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30g -13.16%
60g -99.23%
90g -99.22%
|
Open Tk1.2042
Min. Tk1.2042
Mass. Tk1.2042
|
- - | - |
|
|
| 27789 |
YYE Energy
27789
YYE
|
- | - | - | 7.74% |
30g -13.69%
60g 1.29%
90g 7.29%
|
Open Tk0.037935
Min. Tk0.037935
Mass. Tk0.037935
|
- - | - |
|
|
| 27790 |
YYFI.Protocol
27790
YYFI
|
- | - | - | -3.2% |
30g -10.56%
60g 1.81%
90g 2.73%
|
Open Tk9.458
Min. Tk9.458
Mass. Tk9.458
|
- - | - |
|
|
| 27791 |
YZZ
27791
YZZ
|
- | - | - | 4.98% |
30g -5.93%
60g -64.04%
90g -83.33%
|
Open Tk0.045941
Min. Tk0.045941
Mass. Tk0.045941
|
- - | - |
|
|
| 27792 |
Z Versus Project
27792
ZVERSUS
|
- | - | - | -4.86% |
30g -23.4%
60g -23.89%
90g -54.81%
|
Open Tk0.00047701
Min. Tk0.00047701
Mass. Tk0.00047701
|
- - | - |
|
|
| 27793 |
Z-Cubed
27793
Z3
|
Tk0.578793 | - | -0.73% | -2.95% |
30g 20.01%
60g -56.07%
90g -76.66%
|
Open Tk0.58309
Min. Tk0.578792
Mass. Tk0.58309
|
- - | - |
|
|
| 27794 |
Z2 Coin
27794
Z2
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27795 |
Z502 Bad Gateway Token
27795
Z502
|
- | -0.08% | -0.14% | -0.51% |
30g 0.75%
60g -0.3%
90g 2814.14%
|
Open Tk0.060487
Min. Tk0.0604
Mass. Tk0.060522
|
- - | - |
|
|
| 27796 |
Z7DAO
27796
Z7
|
- | - | - | -0.44% |
30g -19.63%
60g -6.09%
90g -39.45%
|
Open Tk2.1283
Min. Tk2.1283
Mass. Tk2.1283
|
- - | - |
|
|
| 27797 |
ZABAKU INU
27797
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30g 27.78%
60g -48.81%
90g -59.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27798 |
ZABERcoin
27798
ZAB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27799 |
Zabu Finance
27799
ZABU
|
- | - | - | -3.34% |
30g -12.09%
60g -10.79%
90g -26.91%
|
Open Tk0.00009019
Min. Tk0.00009019
Mass. Tk0.00009019
|
- - | - |
|
|
| 27800 |
ZAC Finance
27800
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30g -36.49%
60g -5.09%
90g 39.03%
|
Open Tk43.99
Min. Tk43.99
Mass. Tk47.25
|
- - | - |
|
28.038 Valute monitorate - Pagina 556 di 561
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BDT Tk)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BDT Tk)
- Volume 24o: Volume 24 ore (BDT Tk)
- Capitalizzazione: Capitalizzazione di mercato (BDT Tk)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.