Cap Mercato AU$3.89T 0.32%
Volume 24o AU$147.33B -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Monete 28.148 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
La mia Lista di Controllo Prezzi Attuali Massimi Storici
# Moneta Prezzo AU$ 1o 24o 7g 30g Chiavi 24o AU$ Vol 24o AU$ Cap
Mercato AU$		 Grafico Prezzi 7g
701
Euro Coin
Euro Coin
701
EURC
 AU$1.63 -0.07% -0.11% 0.51%
30g 2.2%
60g 0.28%
90g 2.82%
Open AU$1.6302
Min. AU$1.6296
Mass. AU$1.6317
AU$1.59M 977.50K EURC AU$55.95M
702
Best Fintech Investment Coin
Best Fintech Investment Coin
702
BFIC
 AU$5.25 -0.05% 0.34% 0.08%
30g -18.02%
60g -60.13%
90g -69.5%
Open AU$5.300
Min. AU$4.9506
Mass. AU$5.300
AU$1.69M 321.40K BFIC AU$55.52M
703
Bella Protocol
Bella Protocol
703
BEL
 AU$0.853426 -0.51% 0.93% 12.87%
30g -3.31%
60g -35.16%
90g -41.87%
Open AU$0.85142
Min. AU$0.835905
Mass. AU$0.858616
AU$2.32M 2.71M BEL AU$55.47M
704
Coreum
Coreum
704
COREUM
 AU$0.143051 -0.55% 3.75% 1.83%
30g -8.8%
60g 4.86%
90g -19.02%
Open AU$0.139499
Min. AU$0.136103
Mass. AU$0.143845
AU$931.80K 6.51M COREUM AU$55.04M
705
OmniFlix Network
OmniFlix Network
705
FLIX
 AU$0.219301 0.07% -3.36% -1.15%
30g 0.96%
60g -12.64%
90g 18.77%
Open AU$0.227816
Min. AU$0.21834
Mass. AU$0.228938
AU$17.50K 79.80K FLIX AU$54.99M
706
Reef
Reef
706
REEF
 AU$0.002406 0.61% 4.2% 23.89%
30g 10.62%
60g -23.6%
90g -31.47%
Open AU$0.00232292
Min. AU$0.00229948
Mass. AU$0.00247879
AU$22.83M 9.49B REEF AU$54.91M
707
Cortex
Cortex
707
CTXC
 AU$0.245919 - -1.5% 0.4%
30g -26.84%
60g -51.26%
90g -51.05%
Open AU$0.252247
Min. AU$0.243201
Mass. AU$0.252247
AU$4.10M 16.69M CTXC AU$54.70M
708
Strike
Strike
708
STRK
 AU$10.47 0.48% 1.94% 3.74%
30g 9.92%
60g -38.62%
90g -38.97%
Open AU$10.13
Min. AU$10.12
Mass. AU$10.65
AU$4.30M 410.55K STRK AU$54.52M
709
Matr1x Fire
Matr1x Fire
709
FIRE
 AU$1.54 -0.14% -1.14% -12.2%
30g -29.62%
60g -19.15%
90g -21.03%
Open AU$1.5570
Min. AU$1.5121
Mass. AU$1.5656
AU$20.37M 13.21M FIRE AU$53.91M
710
Venus USDT
Venus USDT
710
vUSDT
 AU$0.036073 0.01% - 0.13%
30g 0.71%
60g 1.38%
90g 1.59%
Open AU$0.036074
Min. AU$0.036068
Mass. AU$0.036085
- - AU$53.61M
711
Azuro Protocol
Azuro Protocol
711
AZUR
 AU$0.331168 -0.13% 10.39% 74.36%
30g 107.35%
60g 79.39%
90g 79.39%
Open AU$0.302481
Min. AU$0.296013
Mass. AU$0.349173
AU$8.05M 24.30M AZUR AU$53.58M
712
Verum Coin
Verum Coin
712
VERUM
 AU$570.20 0.18% 0.25% 15.3%
30g 19.95%
60g 19.69%
90g 121.7%
Open AU$568.42
Min. AU$559.02
Mass. AU$581.47
AU$332.59K 583.00 VERUM AU$53.26M
713
AVA - Travala
AVA - Travala
713
AVA
 AU$0.9990 0.62% 0.71% 2.88%
30g 0.41%
60g -1.47%
90g -4.26%
Open AU$0.989077
Min. AU$0.983947
Mass. AU$1.0073
AU$1.86M 1.86M AVA AU$53.23M
714
Celo Dollar
Celo Dollar
714
CDUSD
 AU$1.4937 - 0.04% -0.06%
30g -0.22%
60g -0.2%
90g -0.08%
Open AU$1.4930
Min. AU$1.4908
Mass. AU$1.4942
AU$5.10M 3.41M CDUSD AU$53.11M
715
Blendr Network
Blendr Network
715
BLENDR
 AU$1.3030 -0.25% -4.05% 41.16%
30g 31.8%
60g -48.73%
90g -63.09%
Open AU$1.3705
Min. AU$1.2519
Mass. AU$1.4012
AU$883.75K 678.25K BLENDR AU$52.91M
716
Unifi Protocol DAO
Unifi Protocol DAO
716
UNFI
 AU$6.08 0.28% 0.99% 10.6%
30g -4.05%
60g -16.6%
90g 0.37%
Open AU$6.065
Min. AU$6.003
Mass. AU$6.155
AU$8.08M 1.33M UNFI AU$52.51M
717
Star Atlas
Star Atlas
717
ATLAS
 AU$0.003156 0.34% -1.96% 4.3%
30g -26.13%
60g -46.95%
90g -60.96%
Open AU$0.00323314
Min. AU$0.00310989
Mass. AU$0.00324981
AU$3.60M 1.14B ATLAS AU$52.15M
718
League of Kingdoms Arena
League of Kingdoms Arena
718
LOKA
 AU$0.299835 0.12% 1.57% 14.62%
30g -3.77%
60g -30.92%
90g -28.55%
Open AU$0.297545
Min. AU$0.294048
Mass. AU$0.302055
AU$2.43M 8.09M LOKA AU$52.14M
719
IDEX
IDEX
719
IDEX
 AU$0.064400 -0.07% -1.9% 3.81%
30g -2.54%
60g -26.26%
90g -34.64%
Open AU$0.065942
Min. AU$0.063774
Mass. AU$0.066473
AU$3.91M 60.70M IDEX AU$52.00M
720
Cornucopias
Cornucopias
720
COPI
 AU$0.060749 0.02% -0.4% 5.09%
30g -7.39%
60g -26.4%
90g -40.55%
Open AU$0.060034
Min. AU$0.060034
Mass. AU$0.060994
AU$411.78K 6.78M COPI AU$51.56M
721
sUSD
sUSD
721
SUSD
 AU$1.50 -0.01% 0.17% -
30g 1.02%
60g 0.41%
90g 0.91%
Open AU$1.4981
Min. AU$1.4974
Mass. AU$1.5003
AU$4.45M 2.97M SUSD AU$51.45M
722
Dego Finance
Dego Finance
722
DEGO
 AU$2.45 0.11% -1.72% 0.17%
30g -12.28%
60g -30.33%
90g -30.7%
Open AU$2.5185
Min. AU$2.4186
Mass. AU$2.5290
AU$3.08M 1.26M DEGO AU$51.38M
723
Multibit
Multibit
723
MUBI
 AU$0.053898 0.37% -5.24% 10.86%
30g -9.26%
60g -51.82%
90g -82.47%
Open AU$0.057209
Min. AU$0.052303
Mass. AU$0.057554
AU$8.49M 157.49M MUBI AU$51.20M
724
Victoria VR
Victoria VR
724
VR
 AU$0.009562 -0.08% 1.88% -17.48%
30g -40.9%
60g -62.17%
90g -71.94%
Open AU$0.00936712
Min. AU$0.00935596
Mass. AU$0.00973601
AU$3.22M 336.25M VR AU$51.02M
725
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
725
PSG
 AU$4.27 - 1.05% 3.88%
30g -10.37%
60g -29.29%
90g -44.46%
Open AU$4.2222
Min. AU$4.1881
Mass. AU$4.3287
AU$4.27M 999.91K PSG AU$50.66M
726
Harvest Finance
Harvest Finance
726
FARM
 AU$73.72 -0.26% 1.17% 12.87%
30g -4.19%
60g -33.23%
90g -48.36%
Open AU$74.02
Min. AU$72.45
Mass. AU$74.25
AU$1.40M 19.05K FARM AU$50.65M
727
Venus XVS
Venus XVS
727
vXVS
 AU$0.224165 -0.68% -0.28% 22.09%
30g 10.88%
60g -23.72%
90g -24.21%
Open AU$0.224134
Min. AU$0.221875
Mass. AU$0.231515
- - AU$50.31M
728
Moon Tropica
Moon Tropica
728
CAH
 AU$22.44 -1% 1.12% 130.92%
30g 19.4%
60g -35.95%
90g -50.9%
Open AU$22.98
Min. AU$19.23
Mass. AU$24.11
AU$302.67K 13.49K CAH AU$50.18M
729
Zano
Zano
729
ZANO
 AU$3.71 -0.56% -0.86% -7.11%
30g 8.92%
60g 23.94%
90g -26.32%
Open AU$3.7406
Min. AU$3.6786
Mass. AU$3.8305
AU$361.57K 97.46K ZANO AU$49.83M
730
Games for a living
Games for a living
730
GFAL
 AU$0.020735 0.01% -2.47% 2.73%
30g -0.03%
60g -28.2%
90g -52.46%
Open AU$0.021237
Min. AU$0.020604
Mass. AU$0.021261
AU$2.81M 135.72M GFAL AU$49.41M
731
VAIOT
VAIOT
731
VAIOT
 AU$0.146579 0.06% -5.24% 8.21%
30g -12.75%
60g -52.04%
90g -58.19%
Open AU$0.154455
Min. AU$0.146483
Mass. AU$0.15562
AU$852.40K 5.82M VAIOT AU$49.39M
732
Isiklar Coin
Isiklar Coin
732
ISIKC
 AU$0.492494 -0.4% 0.06% 3.5%
30g 4.12%
60g 1.13%
90g -22.62%
Open AU$0.48971
Min. AU$0.48971
Mass. AU$0.494489
AU$1.10M 2.22M ISIKC AU$49.25M
733
Agoras Tokens
Agoras Tokens
733
AGRS
 AU$2.72 -1.27% -2.49% -19.53%
30g -3.27%
60g -43.18%
90g -54.92%
Open AU$2.8023
Min. AU$2.6535
Mass. AU$2.8040
AU$191.10K 70.38K AGRS AU$48.87M
734
Miracle Play
Miracle Play
734
MPT
 AU$0.092825 -0.06% 0.06% 0.77%
30g -10.01%
60g -1.51%
90g -32.64%
Open AU$0.092718
Min. AU$0.091985
Mass. AU$0.096001
AU$575.84K 6.20M MPT AU$48.69M
735
Stride Staked DYDX
Stride Staked DYDX
735
stDYDX
 AU$2.22 - -1.89% 4.45%
30g -1.06%
60g -30.29%
90g -40%
Open AU$2.2756
Min. AU$2.2077
Mass. AU$2.2933
AU$7.05K 3.17K stDYDX AU$48.65M
736
Biswap
Biswap
736
BSW
 AU$0.098758 -0.06% 1.54% 6.04%
30g 1.25%
60g -21.8%
90g -23.48%
Open AU$0.097643
Min. AU$0.096949
Mass. AU$0.09882
AU$2.38M 24.07M BSW AU$48.60M
737
Botto
Botto
737
BOTTO
 AU$1.0288 - 1.27% 11.05%
30g -6.91%
60g -15.71%
90g -28.74%
Open AU$1.0160
Min. AU$1.0106
Mass. AU$1.0415
AU$187.99K 182.73K BOTTO AU$48.42M
738
Ampleforth
Ampleforth
738
AMPL
 AU$1.71 - -11.26% -4.8%
30g 13.9%
60g -15.98%
90g -2.67%
Open AU$1.9333
Min. AU$1.7105
Mass. AU$1.9388
AU$1.74M 1.02M AMPL AU$48.37M
739
FirmaChain
FirmaChain
739
FMCT
 AU$0.055112 -0.2% -2.42% 7.65%
30g 11.58%
60g -33.31%
90g -40.68%
Open AU$0.056613
Min. AU$0.055112
Mass. AU$0.056657
AU$5.21M 94.56M FMCT AU$48.29M
740
Wrapped Sei
Wrapped Sei
740
WSEI
 AU$0.577517 -1.52% -4.04% 18.89%
30g 4.44%
60g 4.44%
90g 4.44%
Open AU$0.617321
Min. AU$0.577516
Mass. AU$0.617321
AU$538.34K 932.16K WSEI AU$47.90M
741
Star Atlas DAO
Star Atlas DAO
741
POLIS
 AU$0.183859 -0.24% -7.8% -6.18%
30g -14.44%
60g -51.08%
90g -59.38%
Open AU$0.198123
Min. AU$0.180512
Mass. AU$0.199853
AU$939.10K 5.11M POLIS AU$47.79M
742
Apeiros
Apeiros
742
APRS
 AU$0.544920 0.71% -2.13% 5.29%
30g -36.34%
60g -47.63%
90g -40.31%
Open AU$0.556399
Min. AU$0.54103
Mass. AU$0.560142
AU$33.34M 61.18M APRS AU$47.75M
743
Student Coin
Student Coin
743
STDCN
 AU$0.008964 - - -0.02%
30g -0.54%
60g -0.68%
90g -0.54%
Open AU$0.00896439
Min. AU$0.00896439
Mass. AU$0.00896439
AU$1.26K - AU$47.72M
744
Mdex
Mdex
744
MDX
 AU$0.049939 3.29% -13.72% -43.66%
30g -14.94%
60g -37.37%
90g -30.71%
Open AU$0.060114
Min. AU$0.04825
Mass. AU$0.060114
AU$14.47M 289.71M MDX AU$47.45M
745
Klima DAO
Klima DAO
745
KLIMA
 AU$5.91 - -0.23% 14.83%
30g 60.02%
60g 36.71%
90g 74.64%
Open AU$5.940
Min. AU$5.901
Mass. AU$5.946
AU$1.62M 274.82K KLIMA AU$47.26M
746
Polkastarter
Polkastarter
746
POLS
 AU$0.476191 0.15% -2.49% -19.38%
30g -43.27%
60g -54.65%
90g -62.28%
Open AU$0.499342
Min. AU$0.474751
Mass. AU$0.499342
AU$7.21M 15.13M POLS AU$47.25M
747
ZTX
ZTX
747
ZTX
 AU$0.013547 0.35% 1.16% 11.35%
30g -5.45%
60g -31.53%
90g -33.01%
Open AU$0.013353
Min. AU$0.013353
Mass. AU$0.013843
AU$1.03M 75.87M ZTX AU$46.67M
748
MATH
MATH
748
MATH
 AU$0.405322 -2.38% -6.76% 26.62%
30g -17.2%
60g -34.47%
90g -45.43%
Open AU$0.438223
Min. AU$0.386005
Mass. AU$0.438223
AU$1.52M 3.76M MATH AU$46.35M
749
QuickSwap (Old)
QuickSwap (Old)
749
QUICK
 AU$64.41 0.08% -0.11% 4.35%
30g -6.05%
60g -28.56%
90g -33.1%
Open AU$64.68
Min. AU$64.28
Mass. AU$65.48
AU$11.62K 180.00 QUICK AU$46.34M
750
Neopin
Neopin
750
NPT
 AU$0.461287 0.07% -2.95% 9.12%
30g -10.15%
60g -45.53%
90g -59.26%
Open AU$0.474187
Min. AU$0.460265
Mass. AU$0.47719
AU$1.18M 2.55M NPT AU$46.09M
28.148 Valute monitorate - Pagina 15 di 563

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (AUD AU$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$ )
  • Volume 24o: Volume 24 ore(AUD AU$ )
  • Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.