Cap Mercato AU$3.89T 0.25%
Volume 24o AU$147.13B -53.86%
BTC % 50.76% 0.17%
ETH % 16.17% 0%
Monete 28.148 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
La mia Lista di Controllo Prezzi Attuali Massimi Storici
# Moneta Prezzo AU$ 1o 24o 7g 30g Chiavi 24o AU$ Vol 24o AU$ Cap
Mercato AU$		 Grafico Prezzi 7g
651
Chainge
Chainge
651
XCHNG
 AU$0.134622 0.78% -0.3% 11.38%
30g 3.26%
60g -14.77%
90g -46.78%
Open AU$0.133538
Min. AU$0.132243
Mass. AU$0.135936
AU$2.24M 16.63M XCHNG AU$63.82M
652
Streamr DATAcoin
Streamr DATAcoin
652
DATA
 AU$0.060866 0.37% 3.53% 9.17%
30g -10.1%
60g -31.06%
90g -37.03%
Open AU$0.059014
Min. AU$0.058652
Mass. AU$0.060866
AU$2.50M 41.14M DATA AU$63.81M
653
Contentos
Contentos
653
COS
 AU$0.012444 0.15% -0.62% 4.09%
30g -3.35%
60g -16.07%
90g -40.9%
Open AU$0.012435
Min. AU$0.012363
Mass. AU$0.01259
AU$7.14M 573.41M COS AU$63.64M
654
Aragon Court
Aragon Court
654
ANJ
 AU$0.494147 - - -1.44%
30g -34.53%
60g -26.99%
90g -25.55%
Open AU$0.257603
Min. AU$0.257603
Mass. AU$0.257603
AU$200.00 - AU$63.57M
655
crow with knife
crow with knife
655
CAW
 AU$0.00000008 -1.03% 2.47% -8.89%
30g -21.47%
60g -7.8%
90g 271.98%
Open AU$0.0000000792
Min. AU$0.0000000792
Mass. AU$0.0000000822
AU$1.19M 14.43T CAW AU$63.56M
656
Guild of Guardians
Guild of Guardians
656
GOG
 AU$0.103293 0.33% -4.07% 28.96%
30g -8.27%
60g -64.01%
90g -70.81%
Open AU$0.107645
Min. AU$0.101586
Mass. AU$0.108634
AU$1.36M 13.21M GOG AU$63.41M
657
MobileCoin
MobileCoin
657
MOB
 AU$0.319837 3.18% 3.08% 10.16%
30g 138.48%
60g 125.05%
90g 138.12%
Open AU$0.330666
Min. AU$0.309976
Mass. AU$0.331535
AU$61.81K 193.25K MOB AU$63.39M
658
PlayDapp
PlayDapp
658
PLAYDP
 AU$0.105984 0.08% -2.39% 2.31%
30g 21.66%
60g -5.43%
90g -21.26%
Open AU$0.107881
Min. AU$0.105274
Mass. AU$0.109005
AU$7.27M 68.57M PLAYDP AU$62.92M
659
Kin
Kin
659
KIN
 AU$0.000023 0.17% -1.52% 11.5%
30g 9.26%
60g -14.7%
90g -11.4%
Open AU$0.00002305
Min. AU$0.00002269
Mass. AU$0.00002313
AU$276.52K 12.15B KIN AU$62.78M
660
ArchLoot
ArchLoot
660
ALT
 AU$0.206568 -0.19% 1.27% -4.3%
30g 11.04%
60g -41.9%
90g -49.43%
Open AU$0.206824
Min. AU$0.202938
Mass. AU$0.214574
AU$4.10M 19.85M ALT AU$62.73M
661
StrikeCoin
StrikeCoin
661
STRX
 AU$0.072731 -0.25% -0.5% 17.28%
30g 17.07%
60g -13.77%
90g -37.89%
Open AU$0.07292
Min. AU$0.071951
Mass. AU$0.073695
AU$2.07M 28.47M STRX AU$62.63M
662
district0x
district0x
662
DNT
 AU$0.062532 0.23% -1.16% 4.69%
30g -0.76%
60g -29.85%
90g -41.84%
Open AU$0.063366
Min. AU$0.061682
Mass. AU$0.063483
AU$868.82K 13.89M DNT AU$62.53M
663
ChainSwap
ChainSwap
663
CSWAP
 AU$0.067472 -0.3% 9.47% 16.8%
30g 6.84%
60g -49.68%
90g -58.47%
Open AU$0.061798
Min. AU$0.06132
Mass. AU$0.067675
AU$348.82K 5.17M CSWAP AU$62.36M
664
Electroneum
Electroneum
664
ETN
 AU$0.003464 0.42% -0.75% -14.38%
30g 0.25%
60g -27.02%
90g -49.04%
Open AU$0.00359641
Min. AU$0.00339677
Mass. AU$0.00359641
AU$1.23M 354.73M ETN AU$62.28M
665
PepeFork
PepeFork
665
PORK
 AU$0.00000015 1.09% 8.68% 16.5%
30g -31.75%
60g -55.99%
90g -52.47%
Open AU$0.0000001376
Min. AU$0.0000001331
Mass. AU$0.0000001645
AU$3.97M 27.04T PORK AU$62.09M
666
Hoppy
Hoppy
666
HOPPY
 AU$0.000146 2.63% -13.23% -3.44%
30g 96.64%
60g 971.58%
90g 2450.97%
Open AU$0.00016146
Min. AU$0.00014264
Mass. AU$0.00016873
AU$3.32M 22.66B HOPPY AU$61.59M
667
SIDUS / SIDUS Heroes
SIDUS / SIDUS Heroes
667
SIDUS
 AU$0.006577 0.27% 9.34% 19.62%
30g 8.53%
60g -41.06%
90g -52.55%
Open AU$0.0060075
Min. AU$0.0060075
Mass. AU$0.00680744
AU$1.46M 221.93M SIDUS AU$61.54M
668
Ultra
Ultra
668
ULTRA
 AU$0.161432 0.4% 0.37% 6.25%
30g -2.19%
60g -35.66%
90g -40.76%
Open AU$0.163482
Min. AU$0.15859
Mass. AU$0.163482
AU$1.13M 7.01M ULTRA AU$61.52M
669
SaucerSwap
SaucerSwap
669
SAUCE
 AU$0.090789 0.05% -1.47% 11.46%
30g 2.23%
60g -49.92%
90g -42.55%
Open AU$0.091824
Min. AU$0.090743
Mass. AU$0.0936
AU$4.06M 44.68M SAUCE AU$60.74M
670
Komodo
Komodo
670
KMD
 AU$0.446731 -0.16% -2.49% -4.65%
30g -14.15%
60g -26.82%
90g -32.77%
Open AU$0.463112
Min. AU$0.438145
Mass. AU$0.466647
AU$4.21M 9.42M KMD AU$60.73M
671
GME
GME
671
GME
 AU$0.008815 -1% -3.15% 8.33%
30g -14.96%
60g 18.83%
90g 986.26%
Open AU$0.00904873
Min. AU$0.00878751
Mass. AU$0.00955017
AU$27.33M 3.10B GME AU$60.69M
672
Sovryn
Sovryn
672
SOV
 AU$0.945217 -0.3% 0.39% 8.45%
30g -14.51%
60g -58.21%
90g -68.57%
Open AU$0.946924
Min. AU$0.941538
Mass. AU$0.95787
AU$98.86K 104.59K SOV AU$60.41M
673
Wanchain
Wanchain
673
WAN
 AU$0.304099 -0.2% -2.06% 9.7%
30g 2.07%
60g -21.73%
90g -32.13%
Open AU$0.311011
Min. AU$0.304099
Mass. AU$0.314453
AU$2.09M 6.88M WAN AU$60.25M
674
Stafi
Stafi
674
FIS
 AU$0.575170 0.1% -3.03% 0.33%
30g -0.91%
60g -20.85%
90g -36.15%
Open AU$0.593124
Min. AU$0.566656
Mass. AU$0.600909
AU$4.01M 6.98M FIS AU$60.16M
675
HUNT
HUNT
675
HUNT
 AU$0.474790 0.07% -0.4% 6.97%
30g 9.88%
60g -26.05%
90g -29.4%
Open AU$0.476773
Min. AU$0.474303
Mass. AU$0.48236
AU$2.55M 5.38M HUNT AU$60.03M
676
Sologenic
Sologenic
676
SOLO
 AU$0.150060 -0.92% -0.97% 0.82%
30g -8.68%
60g -12.71%
90g -23.52%
Open AU$0.146876
Min. AU$0.146876
Mass. AU$0.152847
AU$2.84M 18.91M SOLO AU$60.02M
677
Alchemix
Alchemix
677
ALCX
 AU$26.27 -0.04% -5.33% 6.33%
30g -6.35%
60g -31.59%
90g -39.35%
Open AU$27.73
Min. AU$26.26
Mass. AU$27.83
AU$2.85M 108.64K ALCX AU$59.73M
678
LinqAI
LinqAI
678
LNQ
 AU$0.361774 1.68% 0.22% 38.16%
30g 97.49%
60g 53.01%
90g 79.77%
Open AU$0.353345
Min. AU$0.332612
Mass. AU$0.370803
AU$3.24M 8.94M LNQ AU$59.66M
679
Vertex Protocol
Vertex Protocol
679
VRTX
 AU$0.212676 0.12% 0.92% 1.11%
30g 3.59%
60g -26.94%
90g -26.09%
Open AU$0.210153
Min. AU$0.209357
Mass. AU$0.21492
AU$2.87M 13.51M VRTX AU$59.53M
680
OmiseGO
OmiseGO
680
OMG
 AU$0.424243 0.42% -1.22% -1.34%
30g -14.28%
60g -60.5%
90g -59.45%
Open AU$0.429935
Min. AU$0.421608
Mass. AU$0.433062
AU$15.90M 37.49M OMG AU$59.50M
681
Verasity
Verasity
681
VRA
 AU$0.005976 -0.26% -0.31% 21.69%
30g 25.31%
60g -26.76%
90g -37.78%
Open AU$0.00605956
Min. AU$0.0059703
Mass. AU$0.00619669
AU$7.80M 1.31B VRA AU$59.35M
682
Pirate Chain
Pirate Chain
682
ARRR
 AU$0.300919 0.26% -0.46% 14.92%
30g -1.37%
60g -28.07%
90g -47.24%
Open AU$0.299744
Min. AU$0.298424
Mass. AU$0.30554
AU$161.66K 537.24K ARRR AU$59.04M
683
Samoyedcoin
Samoyedcoin
683
SAMO
 AU$0.016127 -0.53% 0.78% 19.3%
30g 14.52%
60g 23.68%
90g 60.68%
Open AU$0.016116
Min. AU$0.015935
Mass. AU$0.016795
AU$2.23M 138.19M SAMO AU$58.98M
684
Linear
Linear
684
LINA
 AU$0.009183 -0.07% -0.52% 12.44%
30g -0.05%
60g -25.25%
90g -30.87%
Open AU$0.00931286
Min. AU$0.00918018
Mass. AU$0.0093804
AU$8.44M 918.91M LINA AU$58.59M
685
Bonfida
Bonfida
685
FIDA
 AU$0.441401 -0.26% -2.95% 19.44%
30g 3.27%
60g 3.23%
90g -15.29%
Open AU$0.439276
Min. AU$0.430404
Mass. AU$0.454837
AU$7.82M 17.72M FIDA AU$58.53M
686
Viction / TomoChain
Viction / TomoChain
686
VIC
 AU$0.603918 -0.61% 1.62% 25.74%
30g 6.31%
60g -13.21%
90g -48.06%
Open AU$0.598891
Min. AU$0.586438
Mass. AU$0.60764
AU$6.53M 10.82M VIC AU$58.48M
687
COMBO / Cocos-BCX
COMBO / Cocos-BCX
687
COMBO
 AU$0.822437 0.05% -2.09% 8.44%
30g -24.07%
60g -20.45%
90g -26.48%
Open AU$0.846198
Min. AU$0.816395
Mass. AU$0.846198
AU$2.93M 3.56M COMBO AU$58.44M
688
Steem Dollars
Steem Dollars
688
STEEMD
 AU$4.31 -0.51% 8.95% 17.27%
30g 13.9%
60g -23.19%
90g -28.94%
Open AU$4.0584
Min. AU$3.9239
Mass. AU$4.8057
AU$115.03M 26.69M STEEMD AU$58.27M
689
Rally
Rally
689
RALLY
 AU$0.011215 -0.34% -2.3% 2.06%
30g -5.15%
60g -27.18%
90g -42.55%
Open AU$0.011488
Min. AU$0.011107
Mass. AU$0.011495
AU$2.38M 212.14M RALLY AU$58.25M
690
Eigenpie mstETH
Eigenpie mstETH
690
MSTETH
 AU$5,264.87 - 0.46% 10.6%
30g -0.29%
60g -6.37%
90g 12.52%
Open AU$5,246.64
Min. AU$5,240.52
Mass. AU$5,287.71
AU$12.76K 2.00 MSTETH AU$58.23M
691
Flexacoin
Flexacoin
691
FXC
 AU$0.007600 2.67% 4.1% -2.58%
30g -
60g -
90g -
Open AU$0.00869261
Min. AU$0.00842974
Mass. AU$0.0089575
AU$9.00 - AU$57.82M
692
Aura Finance
Aura Finance
692
AURA
 AU$1.0887 0.04% -2.06% 9%
30g 5.98%
60g -28.3%
90g 3.41%
Open AU$1.1204
Min. AU$1.0882
Mass. AU$1.1204
AU$20.25K 18.60K AURA AU$57.40M
693
Tether EURt
Tether EURt
693
EURT
 AU$1.58 0.17% 0.38% 0.2%
30g 1.6%
60g -2.21%
90g 0.54%
Open AU$1.5688
Min. AU$1.5688
Mass. AU$1.5773
AU$5.16M 3.27M EURT AU$57.39M
694
Nuls
Nuls
694
NULS
 AU$0.521811 -0.55% -4.06% 6.44%
30g -12.34%
60g -46.44%
90g -48.05%
Open AU$0.553709
Min. AU$0.518523
Mass. AU$0.555609
AU$2.84M 5.44M NULS AU$56.98M
695
ThunderCore / Thunder Token
ThunderCore / Thunder Token
695
TT
 AU$0.005203 -0.48% -0.26% 7.16%
30g 12.05%
60g -29.93%
90g -31.72%
Open AU$0.0052217
Min. AU$0.00516384
Mass. AU$0.00528584
AU$1.36M 260.75M TT AU$56.94M
696
KIMCHI.finance
KIMCHI.finance
696
KIMCHI
 AU$0.010811 - - 0.65%
30g 13.82%
60g 12.8%
90g -22.7%
Open AU$0.00002229
Min. AU$0.00002229
Mass. AU$0.00002229
AU$27.27K - AU$56.90M
697
Instadapp
Instadapp
697
INST
 AU$3.21 -0.03% -2.31% 5.67%
30g 47.78%
60g -5.13%
90g -3.09%
Open AU$3.2966
Min. AU$3.2142
Mass. AU$3.3031
AU$70.71K 22.00K INST AU$56.83M
698
Doge Killer
Doge Killer
698
LEASH
 AU$530.35 -0.32% 4.79% 11.81%
30g -2.85%
60g -18.22%
90g -20.77%
Open AU$506.02
Min. AU$503.04
Mass. AU$532.07
AU$1.77M 3.34K LEASH AU$56.41M
699
Persistence
Persistence
699
XPRT
 AU$0.298493 1.58% 3.67% 7.58%
30g -2.96%
60g -22.23%
90g -35.13%
Open AU$0.28518
Min. AU$0.28518
Mass. AU$0.298493
AU$485.00K 1.62M XPRT AU$56.24M
700
Basenji
Basenji
700
BENJI
 AU$0.060776 -1.2% -9.63% -14.72%
30g -40.69%
60g 134.73%
90g 71.91%
Open AU$0.06896
Min. AU$0.060512
Mass. AU$0.06896
AU$2.90M 47.65M BENJI AU$56.04M
28.148 Valute monitorate - Pagina 14 di 563

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (AUD AU$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$ )
  • Volume 24o: Volume 24 ore(AUD AU$ )
  • Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.