Cap Mercato $4.51T
1.59%
Volume 24o $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
RedStone
401
RED
|
$0.470684 | -0.32% | 2.13% | 7.38% |
30g
-30.25%
60g
1.55%
90g
45.64%
|
Open $0.457975
Min. $0.455109
Mass. $0.472594
|
$12.16M 25.83M RED | $134.48M |
|
||
| 402 |
Wootrade
402
WOO
|
$0.069121 | -1.65% | -0.01% | 2.95% |
30g
6.77%
60g
-16.51%
90g
-8.59%
|
Open $0.068881
Min. $0.066371
Mass. $0.070285
|
$13.76M 199.03M WOO | $131.68M |
|
||
| 403 |
Babylon
403
BABY
|
$0.049111 | -0.85% | -3.54% | -0.3% |
30g
-1.31%
60g
-25.74%
90g
-5.96%
|
Open $0.050271
Min. $0.048958
Mass. $0.050913
|
$13.41M 273.04M BABY | $131.75M |
|
||
| 404 |
Somnia
404
SOMI
|
$0.830336 | 0.5% | 1.41% | -3.99% |
30g
-43.68%
60g
20.58%
90g
20.58%
|
Open $0.818128
Min. $0.806172
Mass. $0.846249
|
$66.93M 80.60M SOMI | $133.02M |
|
||
| 405 |
Wrapped Centrifuge
405
WCFG
|
$0.295862 | 0.32% | 2.39% | -8.92% |
30g
-0.04%
60g
-4.01%
90g
49.58%
|
Open $0.284882
Min. $0.28186
Mass. $0.306881
|
$320.52K 1.08M WCFG | $132.35M |
|
||
| 406 |
Altlayer
406
ALT
|
$0.028799 | -0.54% | 2.07% | 3.07% |
30g
-12.37%
60g
-25.24%
90g
-4.9%
|
Open $0.028044
Min. $0.027554
Mass. $0.02934
|
$21.67M 752.48M ALT | $128.95M |
|
||
| 407 |
YZY MONEY
407
YZY
|
$0.434604 | 0.64% | 0.68% | 5.43% |
30g
-8.04%
60g
-83.1%
90g
-83.1%
|
Open $0.42773
Min. $0.425349
Mass. $0.434603
|
$7.11M 16.37M YZY | $130.38M |
|
||
| 408 |
Agora
408
AUSD
|
$1.0001 | 0.04% | 0.04% | - |
30g
0.04%
60g
0.05%
90g
0.06%
|
Open $1.0003
Min. $0.9989
Mass. $1.0009
|
$24.47M 24.47M AUSD | $128.92M |
|
||
| 409 |
Lista DAO
409
LISTA
|
$0.516310 | -0.79% | 21.77% | 71.23% |
30g
104.05%
60g
64.86%
90g
121.92%
|
Open $0.412149
Min. $0.399932
Mass. $0.563127
|
$308.03M 596.60M LISTA | $127.76M |
|
||
| 410 |
Venom
410
VENOM
|
$0.130049 | -0.06% | -2.53% | -3.14% |
30g
-14.1%
60g
-25.84%
90g
-41.37%
|
Open $0.133079
Min. $0.128448
Mass. $0.133789
|
$607.28K 4.67M VENOM | $128.61M |
|
||
| 411 |
Chia Network
411
XCH
|
$8.87 | -0.24% | 0.43% | 3.73% |
30g
-8.54%
60g
-12.9%
90g
-12.26%
|
Open $8.716
Min. $8.704
Mass. $8.896
|
$3.37M 379.55K XCH | $127.90M |
|
||
| 412 |
LCX
412
LCX
|
$0.133289 | -0.98% | -1.75% | -8.39% |
30g
-6.38%
60g
8.76%
90g
15.36%
|
Open $0.133758
Min. $0.132501
Mass. $0.135674
|
$468.35K 3.51M LCX | $126.55M |
|
||
| 413 |
Mask Network
413
MASKN
|
$1.2642 | -0.3% | 1.47% | -0.47% |
30g
1.39%
60g
-8.26%
90g
-2.69%
|
Open $1.2433
Min. $1.2295
Mass. $1.2726
|
$18.93M 14.98M MASKN | $126.42M |
|
||
| 414 |
ICON
414
ICX
|
$0.116907 | -0.27% | -0.06% | -0.48% |
30g
-8.89%
60g
-15.57%
90g
-10.61%
|
Open $0.116662
Min. $0.114222
Mass. $0.117854
|
$3.60M 30.81M ICX | $125.94M |
|
||
| 415 |
Staika
415
STIK
|
$0.984769 | 0.75% | 5.3% | 3.13% |
30g
15%
60g
40.12%
90g
8.89%
|
Open $0.938135
Min. $0.920504
Mass. $0.984769
|
$150.80K 153.14K STIK | $126.93M |
|
||
| 416 |
Shuffle
416
SHFL
|
$0.373729 | -0.01% | -1.7% | 8.54% |
30g
4.02%
60g
36.23%
90g
59.92%
|
Open $0.368843
Min. $0.368054
Mass. $0.387663
|
$756.21K 2.02M SHFL | $125.70M |
|
||
| 417 |
Venus
417
XVS
|
$7.55 | -1.36% | 7.71% | 26.35% |
30g
19.64%
60g
14.06%
90g
21.87%
|
Open $6.806
Min. $6.579
Mass. $7.865
|
$70.43M 9.32M XVS | $123.91M |
|
||
| 418 |
Volo Staked SUI
418
VSUI
|
$3.71 | -0.53% | 1.39% | 0.69% |
30g
1.77%
60g
-9.92%
90g
2.1%
|
Open $3.6590
Min. $3.6245
Mass. $3.7418
|
$23.31K 6.28K VSUI | $124.68M |
|
||
| 419 |
Numeraire
419
NMR
|
$16.33 | -0.7% | 2.88% | -3.59% |
30g
-7.53%
60g
77.17%
90g
109.57%
|
Open $15.65
Min. $15.64
Mass. $16.48
|
$27.36M 1.68M NMR | $124.44M |
|
||
| 420 |
XYO Network
420
XYO
|
$0.009105 | -0.7% | 0.98% | -0.86% |
30g
-5.89%
60g
-13.5%
90g
-1.24%
|
Open $0.00903511
Min. $0.00891804
Mass. $0.00916879
|
$14.65M 1.61B XYO | $124.33M |
|
||
| 421 |
Verge
421
XVG
|
$0.007477 | -0.59% | 5.27% | 20.79% |
30g
29.53%
60g
-1%
90g
24.86%
|
Open $0.00713173
Min. $0.00697976
Mass. $0.00763797
|
$16.25M 2.17B XVG | $123.53M |
|
||
| 422 |
Yala
422
YU
|
$0.9996 | - | -0.03% | -0.06% |
30g
0.02%
60g
0.02%
90g
-0.03%
|
Open $0.9998
Min. $0.9996
Mass. $1.0000
|
$71.20K 71.23K YU | $123.74M |
|
||
| 423 |
SLT
423
SLT
|
$14.54 | - | 0.02% | 7.71% |
30g
18.56%
60g
16.7%
90g
35%
|
Open $14.36
Min. $14.31
Mass. $14.61
|
$351.78K 24.19K SLT | $123.59M |
|
||
| 424 |
Loopring
424
LRC
|
$0.089552 | -0.64% | 6.24% | 0.62% |
30g
-8.81%
60g
-2.34%
90g
14.38%
|
Open $0.083184
Min. $0.082104
Mass. $0.091852
|
$30.22M 337.49M LRC | $122.43M |
|
||
| 425 |
BitMart Coin
425
BMX
|
$0.379428 | -0.01% | -0.11% | 18.16% |
30g
26.21%
60g
19.02%
90g
27.28%
|
Open $0.379638
Min. $0.359538
Mass. $0.379885
|
$5.56M 14.66M BMX | $123.04M |
|
||
| 426 |
Orca
426
ORCA
|
$2.03 | -0.35% | 2.34% | 0.96% |
30g
-9.95%
60g
-25.99%
90g
-4.95%
|
Open $1.9773
Min. $1.9177
Mass. $2.0385
|
$9.10M 4.49M ORCA | $122.01M |
|
||
| 427 |
Casper
427
CSPR
|
$0.009010 | 0.14% | -0.82% | -5.07% |
30g
-7.93%
60g
-21.48%
90g
-18.16%
|
Open $0.00909637
Min. $0.00898419
Mass. $0.00918663
|
$4.75M 527.63M CSPR | $121.48M |
|
||
| 428 |
Arkham
428
ARKM
|
$0.537141 | -0.19% | 0.92% | 2.07% |
30g
-6.61%
60g
-2.75%
90g
5.46%
|
Open $0.528576
Min. $0.516556
Mass. $0.543597
|
$48.62M 90.52M ARKM | $120.91M |
|
||
| 429 |
STEPN / Green Metaverse Token
429
GMT
|
$0.038731 | -0.21% | 1.17% | -2.16% |
30g
-8.95%
60g
-21.1%
90g
-20.26%
|
Open $0.038376
Min. $0.037402
Mass. $0.038957
|
$19.36M 499.85M GMT | $120.51M |
|
||
| 430 |
Kadena
430
KDA
|
$0.358879 | -0.51% | -0.16% | -1.95% |
30g
-3.5%
60g
-20.44%
90g
-18.01%
|
Open $0.35397
Min. $0.349904
Mass. $0.364781
|
$6.60M 18.38M KDA | $120.07M |
|
||
| 431 |
HashKey Platform Token
431
HSK
|
$0.372342 | 0.02% | -3.17% | 2.35% |
30g
-7.16%
60g
-29.8%
90g
-45.96%
|
Open $0.384621
Min. $0.372097
Mass. $0.385966
|
$1.37M 3.68M HSK | $120.07M |
|
||
| 432 |
Vana
432
VANA
|
$3.97 | -0.38% | 1.36% | 1.99% |
30g
-5.71%
60g
-14.94%
90g
-15.35%
|
Open $3.8911
Min. $3.8215
Mass. $4.0027
|
$19.14M 4.83M VANA | $119.31M |
|
||
| 433 |
BOOK OF MEME
433
BOME
|
$0.001720 | -0.67% | 3.47% | 1.79% |
30g
-14.16%
60g
-14.45%
90g
-5.45%
|
Open $0.00165507
Min. $0.00160692
Mass. $0.00175666
|
$34.72M 20.18B BOME | $118.53M |
|
||
| 434 |
Neiro
434
NEIRO
|
$0.000285 | 0.79% | 4.48% | 1.18% |
30g
-22.6%
60g
-34.33%
90g
-42.25%
|
Open $0.00027173
Min. $0.00026317
Mass. $0.00028519
|
$39.65M 139.33B NEIRO | $119.71M |
|
||
| 435 |
Enjin Coin
435
ENJ
|
$0.062168 | -0.6% | 2.03% | -3.18% |
30g
-8.1%
60g
-18.47%
90g
-15.05%
|
Open $0.060386
Min. $0.059908
Mass. $0.062628
|
$10.12M 162.78M ENJ | $117.54M |
|
||
| 436 |
Ontology
436
ONT
|
$0.127088 | -0.5% | 3.89% | -0.89% |
30g
-6.46%
60g
-13.68%
90g
-4.42%
|
Open $0.121906
Min. $0.121467
Mass. $0.128441
|
$11.82M 93.00M ONT | $116.78M |
|
||
| 437 |
COTI
437
COTI
|
$0.049802 | 2.32% | 9.16% | 9.61% |
30g
0.22%
60g
-13.85%
90g
-9.46%
|
Open $0.045314
Min. $0.044826
Mass. $0.049802
|
$17.56M 352.56M COTI | $119.73M |
|
||
| 438 |
io.net
438
IO
|
$0.535180 | -0.48% | 0.1% | -1.94% |
30g
-7.74%
60g
-18.74%
90g
-31.83%
|
Open $0.530094
Min. $0.520078
Mass. $0.543332
|
$30.46M 56.91M IO | $116.44M |
|
||
| 439 |
Polymesh
439
POLYX
|
$0.116095 | -0.61% | -0.29% | -3.68% |
30g
-10.25%
60g
-21.74%
90g
-13.91%
|
Open $0.115999
Min. $0.114539
Mass. $0.117342
|
$2.93M 25.25M POLYX | $115.93M |
|
||
| 440 |
Waves
440
WAVES
|
$0.977643 | -0.08% | 1.1% | -1.08% |
30g
-12.76%
60g
-16.85%
90g
-5.6%
|
Open $0.966271
Min. $0.950546
Mass. $0.982086
|
$23.18M 23.71M WAVES | $116.36M |
|
||
| 441 |
Osmosis
441
OSMO
|
$0.154921 | -0.34% | -0.91% | 6.21% |
30g
-5.89%
60g
-18.19%
90g
-4.25%
|
Open $0.154262
Min. $0.153268
Mass. $0.157509
|
$5.72M 36.91M OSMO | $115.72M |
|
||
| 442 |
Solayer
442
LAYER
|
$0.405606 | -0.51% | 1.44% | -3.15% |
30g
-23.04%
60g
-37.67%
90g
-36.71%
|
Open $0.398343
Min. $0.394694
Mass. $0.408514
|
$11.06M 27.28M LAYER | $115.04M |
|
||
| 443 |
RealLink
443
REAL
|
$0.083469 | -0.33% | 0.55% | 6.77% |
30g
35.85%
60g
63.17%
90g
112.84%
|
Open $0.08208
Min. $0.081677
Mass. $0.084294
|
$24.40M 292.35M REAL | $114.69M |
|
||
| 444 |
Noble Dollar
444
USDN
|
$0.9978 | - | -0.19% | 0.52% |
30g
-0.05%
60g
-0.24%
90g
0.37%
|
Open $0.9995
Min. $0.993
Mass. $0.9997
|
- - | $114.67M |
|
||
| 445 |
Band Protocol
445
BAND
|
$0.683395 | -0.65% | 2.48% | 1.25% |
30g
-7.39%
60g
-10.71%
90g
5.09%
|
Open $0.664129
Min. $0.65622
Mass. $0.690612
|
$12.23M 17.89M BAND | $113.88M |
|
||
| 446 |
Elixir deUSD
446
DEUSD
|
$0.9998 | - | - | 0.01% |
30g
0.05%
60g
-
90g
0.1%
|
Open $0.9995
Min. $0.9993
Mass. $0.9998
|
$605.47K 605.60K DEUSD | $114.17M |
|
||
| 447 |
NANO
447
NANO
|
$0.844247 | -1.27% | 0.14% | 0.84% |
30g
-3.99%
60g
-16.29%
90g
-7.48%
|
Open $0.836899
Min. $0.833293
Mass. $0.859519
|
$913.44K 1.08M NANO | $112.49M |
|
||
| 448 |
ViciCoin
448
VCNT
|
$18.55 | - | 0.17% | -1.74% |
30g
-0.43%
60g
-1.94%
90g
-4.99%
|
Open $18.50
Min. $18.44
Mass. $18.55
|
$197.98K 10.67K VCNT | $112.98M |
|
||
| 449 |
Victoria VR
449
VR
|
$0.006645 | -0.88% | -0.94% | 18.38% |
30g
138.8%
60g
132.06%
90g
121.85%
|
Open $0.00677406
Min. $0.00664172
Mass. $0.00677406
|
$1.43M 215.08M VR | $111.63M |
|
||
| 450 |
SSV Network
450
SSV
|
$7.95 | -0.27% | 2.72% | 1.33% |
30g
-13.61%
60g
-24.64%
90g
-7.69%
|
Open $7.650
Min. $7.615
Mass. $8.094
|
$16.61M 2.09M SSV | $111.92M |
|
33.369 Valute monitorate - Pagina
9 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.