Cap Mercato $4.24T
2.5%
Volume 24o $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Agora
401
AUSD
|
$0.9999 | 0.02% | - | 0.01% |
30g
-
60g
-
90g
0.05%
|
Open $0.9997
Min. $0.9991
Mass. $1.0001
|
$17.26M 17.26M AUSD | $128.89M |
|
||
| 402 |
Mask Network
402
MASKN
|
$1.2815 | 0.5% | 1.66% | 4.24% |
30g
-0.61%
60g
-5.9%
90g
-7.31%
|
Open $1.2483
Min. $1.2483
Mass. $1.2815
|
$23.34M 18.21M MASKN | $128.15M |
|
||
| 403 |
Volo Staked SUI
403
VSUI
|
$3.81 | 0.66% | 2.83% | 8.59% |
30g
-1.54%
60g
6.7%
90g
21.04%
|
Open $3.6647
Min. $3.6647
Mass. $3.8132
|
$66.73K 17.50K VSUI | $128.05M |
|
||
| 404 |
Osmosis
404
OSMO
|
$0.171992 | -0.1% | 1.46% | 3.3% |
30g
-4.41%
60g
-0.43%
90g
-0.33%
|
Open $0.168319
Min. $0.168319
Mass. $0.1732
|
$7.28M 42.31M OSMO | $127.90M |
|
||
| 405 |
Kadena
405
KDA
|
$0.386167 | 0.52% | 1.59% | 11.21% |
30g
-5.53%
60g
-12.72%
90g
-8.04%
|
Open $0.373894
Min. $0.373894
Mass. $0.390639
|
$4.95M 12.83M KDA | $127.87M |
|
||
| 406 |
Osaka Protocol
406
OSAK
|
$0.00000017 | 0.58% | 0.69% | -7.83% |
30g
-13.36%
60g
49.33%
90g
122.04%
|
Open $0.000000168
Min. $0.000000167
Mass. $0.000000173
|
$62.76K 369.16B OSAK | $127.80M |
|
||
| 407 |
Yala
407
YU
|
$0.9995 | 0.04% | - | -0.02% |
30g
-0.03%
60g
-0.05%
90g
-0.05%
|
Open $0.9995
Min. $0.999
Mass. $0.9998
|
$1.08M 1.08M YU | $127.43M |
|
||
| 408 |
Staika
408
STIK
|
$1.0003 | 0.77% | 9.2% | 28.79% |
30g
36.71%
60g
4.29%
90g
10.8%
|
Open $0.90788
Min. $0.899933
Mass. $1.0003
|
$348.40K 348.29K STIK | $127.30M |
|
||
| 409 |
Wilder World
409
WILDW
|
$0.298880 | -0.31% | -7.23% | 5.87% |
30g
-27.23%
60g
72.63%
90g
68.79%
|
Open $0.322031
Min. $0.298648
Mass. $0.330316
|
$7.00M 23.41M WILDW | $126.76M |
|
||
| 410 |
Band Protocol
410
BAND
|
$0.759411 | 0.3% | 2.06% | 0.87% |
30g
8.5%
60g
14.26%
90g
25.17%
|
Open $0.727984
Min. $0.727984
Mass. $0.764482
|
$11.22M 14.78M BAND | $125.75M |
|
||
| 411 |
Status
411
SNT
|
$0.025967 | -0.15% | 1.21% | 1.45% |
30g
-6.98%
60g
-18.64%
90g
-7.55%
|
Open $0.025519
Min. $0.025519
Mass. $0.026137
|
$10.98M 422.84M SNT | $124.49M |
|
||
| 412 |
Sologenic
412
SOLO
|
$0.311800 | 0.23% | 1.41% | -1.03% |
30g
-14.04%
60g
-22.24%
90g
27.93%
|
Open $0.307219
Min. $0.307219
Mass. $0.322542
|
$4.58M 14.68M SOLO | $124.34M |
|
||
| 413 |
Omni Network
413
OMNI
|
$3.59 | -0.37% | -1.54% | 14.69% |
30g
-17.7%
60g
24.41%
90g
89.53%
|
Open $3.2071
Min. $3.2071
Mass. $3.8770
|
$257.27M 71.63M OMNI | $123.79M |
|
||
| 414 |
ai16z
414
AI16Z
|
$0.111342 | 0.23% | -2.99% | 20.13% |
30g
-14.52%
60g
-38%
90g
-31.68%
|
Open $0.110604
Min. $0.109673
Mass. $0.115555
|
$112.60M 1.01B AI16Z | $122.48M |
|
||
| 415 |
io.net
415
IO
|
$0.608211 | 0.18% | -3.33% | 14.56% |
30g
1.1%
60g
-23.62%
90g
-10.08%
|
Open $0.630682
Min. $0.603339
Mass. $0.643088
|
$42.93M 70.58M IO | $122.46M |
|
||
| 416 |
crvUSD
416
CRVUSD
|
$0.9997 | - | - | -0.01% |
30g
-0.02%
60g
-
90g
-
|
Open $0.9999
Min. $0.9996
Mass. $1.0001
|
$10.89M 10.89M CRVUSD | $121.57M |
|
||
| 417 |
Shuffle
417
SHFL
|
$0.369758 | -0.28% | 5.34% | 26.52% |
30g
34.41%
60g
59.77%
90g
67.62%
|
Open $0.353832
Min. $0.351012
Mass. $0.372861
|
$1.01M 2.73M SHFL | $121.20M |
|
||
| 418 |
BounceBit
418
BB
|
$0.163027 | 0.16% | 15.61% | 20.88% |
30g
33.05%
60g
63.74%
90g
73.07%
|
Open $0.137931
Min. $0.137931
Mass. $0.164005
|
$122.02M 748.49M BB | $121.08M |
|
||
| 419 |
COTI
419
COTI
|
$0.050959 | 0.37% | -0.29% | 3.54% |
30g
-3.46%
60g
-5.5%
90g
2.35%
|
Open $0.050535
Min. $0.050292
Mass. $0.051279
|
$8.51M 166.96M COTI | $119.66M |
|
||
| 420 |
Gravity
420
G
|
$0.011805 | -0.05% | 0.49% | 5.62% |
30g
-0.95%
60g
-10.15%
90g
-2.67%
|
Open $0.011565
Min. $0.011565
Mass. $0.01195
|
$4.34M 368.02M G | $119.41M |
|
||
| 421 |
BLAST
421
BLAST
|
$0.002616 | 0.71% | 2.48% | 8.19% |
30g
-15.42%
60g
7.5%
90g
4.37%
|
Open $0.00251043
Min. $0.00251043
Mass. $0.00261647
|
$9.74M 3.72B BLAST | $119.30M |
|
||
| 422 |
Gigachad
422
GIGA
|
$0.012753 | 0.5% | 1.83% | 20.16% |
30g
-15.07%
60g
-30.31%
90g
-42.98%
|
Open $0.012294
Min. $0.012108
Mass. $0.012866
|
$4.07M 319.38M GIGA | $118.64M |
|
||
| 423 |
Chintai
423
CHEXT
|
$0.118671 | 0.78% | 2.38% | 12.67% |
30g
3.35%
60g
-1.37%
90g
-39.71%
|
Open $0.115314
Min. $0.113346
Mass. $0.118671
|
$1.70M 14.32M CHEXT | $118.42M |
|
||
| 424 |
OKZOO
424
AIOT
|
$1.4292 | 0.51% | 1.47% | -11.34% |
30g
182.35%
60g
533.55%
90g
1109.86%
|
Open $1.4142
Min. $1.4010
Mass. $1.4495
|
$39.77M 27.82M AIOT | $117.93M |
|
||
| 425 |
PYTHIA
425
PYTHIA
|
$0.117830 | -0.25% | -0.49% | 1.37% |
30g
15.41%
60g
137.41%
90g
367.97%
|
Open $0.11657
Min. $0.11657
Mass. $0.119284
|
$6.84M 58.07M PYTHIA | $117.64M |
|
||
| 426 |
Swipe / SXP
426
SXP
|
$0.179116 | 0.46% | 1.77% | 4.95% |
30g
-2.21%
60g
-9.1%
90g
6.66%
|
Open $0.175098
Min. $0.175098
Mass. $0.179115
|
$6.40M 35.74M SXP | $117.37M |
|
||
| 427 |
NANO
427
NANO
|
$0.880718 | 0.53% | 0.63% | -0.02% |
30g
-9.44%
60g
-1.68%
90g
-7.59%
|
Open $0.861272
Min. $0.861272
Mass. $0.883068
|
$773.63K 878.40K NANO | $117.35M |
|
||
| 428 |
Space and Time
428
SXT
|
$0.083455 | 0.32% | 2.92% | 9.18% |
30g
-1.31%
60g
1.96%
90g
7.03%
|
Open $0.081219
Min. $0.079596
Mass. $0.083455
|
$17.50M 209.64M SXT | $116.84M |
|
||
| 429 |
Wiki Cat
429
WKC
|
$0.00000021 | -1.38% | 0.89% | 22% |
30g
310.98%
60g
1245.22%
90g
1163.14%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000216
|
$862.47K 4.05T WKC | $116.57M |
|
||
| 430 |
Magic Eden
430
ME
|
$0.693323 | 0.29% | 0.56% | 3.94% |
30g
-4.43%
60g
-16.87%
90g
-11.57%
|
Open $0.680239
Min. $0.680239
Mass. $0.693322
|
$17.60M 25.39M ME | $115.88M |
|
||
| 431 |
Stargate Finance
431
STG
|
$0.174676 | 0.37% | 1.7% | 8.6% |
30g
-5.14%
60g
2.83%
90g
3.89%
|
Open $0.169796
Min. $0.169796
Mass. $0.175013
|
$7.25M 41.50M STG | $115.45M |
|
||
| 432 |
Noble Dollar
432
USDN
|
$0.9983 | -0.02% | -0.09% | 0.51% |
30g
-0.14%
60g
0.42%
90g
0.42%
|
Open $0.9992
Min. $0.9971
Mass. $1.0013
|
$2.78K 2.79K USDN | $114.74M |
|
||
| 433 |
swETH
433
SWETH
|
$4,770.80 | -0.24% | 2.07% | -1.48% |
30g
1.69%
60g
47.53%
90g
74.4%
|
Open $4,657.74
Min. $4,657.74
Mass. $4,782.48
|
$55.78K 11.00 SWETH | $114.70M |
|
||
| 434 |
Aleo
434
ALEO
|
$0.242602 | 0.38% | 2.49% | -1.26% |
30g
-3.65%
60g
7.67%
90g
26.87%
|
Open $0.232219
Min. $0.232219
Mass. $0.242601
|
$4.71M 19.39M ALEO | $114.56M |
|
||
| 435 |
ViciCoin
435
VCNT
|
$18.68 | -0.03% | 0.99% | 0.1% |
30g
1.36%
60g
-3.93%
90g
-6.01%
|
Open $18.77
Min. $18.14
Mass. $18.77
|
$170.79K 9.14K VCNT | $113.73M |
|
||
| 436 |
aixbt by Virtuals
436
AIXBT
|
$0.115834 | 0.37% | -1.15% | 12.6% |
30g
-8.15%
60g
-20.26%
90g
-28.91%
|
Open $0.115581
Min. $0.11405
Mass. $0.118594
|
$33.61M 290.12M AIXBT | $113.32M |
|
||
| 437 |
Destra Network
437
DSYNC
|
$0.116153 | 0.1% | 1.17% | 3.7% |
30g
-27.72%
60g
-12.21%
90g
-9.05%
|
Open $0.113813
Min. $0.111338
Mass. $0.118826
|
$7.34M 63.18M DSYNC | $113.24M |
|
||
| 438 |
Spark
438
SPK
|
$0.067879 | 1.61% | 5.61% | 13.57% |
30g
-34.94%
60g
108.5%
90g
-3.03%
|
Open $0.063966
Min. $0.063862
Mass. $0.067878
|
$69.01M 1.02B SPK | $113.13M |
|
||
| 439 |
Caldera
439
CALDERA1
|
$0.754761 | 0.09% | 1.07% | 5.77% |
30g
-28.34%
60g
-11.75%
90g
-11.75%
|
Open $0.744511
Min. $0.738503
Mass. $0.759958
|
$22.57M 29.90M CALDERA1 | $112.08M |
|
||
| 440 |
iExec RLC
440
RLC
|
$1.2881 | 1.42% | 0.91% | 0.97% |
30g
33.86%
60g
24.11%
90g
35.65%
|
Open $1.2654
Min. $1.2405
Mass. $1.2881
|
$15.12M 11.74M RLC | $112.07M |
|
||
| 441 |
REVOX
441
REX
|
$0.056482 | 2.47% | 5.5% | 24.1% |
30g
176.61%
60g
292.16%
90g
441.38%
|
Open $0.054679
Min. $0.052447
Mass. $0.071148
|
$19.98M 353.75M REX | $110.23M |
|
||
| 442 |
Storj
442
STORJ
|
$0.262954 | 0.12% | 0.82% | 3.3% |
30g
-2.3%
60g
-11.56%
90g
6.49%
|
Open $0.257677
Min. $0.257677
Mass. $0.264324
|
$8.73M 33.20M STORJ | $110.17M |
|
||
| 443 |
Sign
443
SIGN
|
$0.081596 | 1.83% | 8.09% | 13.92% |
30g
18.26%
60g
16.72%
90g
27.75%
|
Open $0.075329
Min. $0.075289
Mass. $0.08203
|
$24.67M 302.38M SIGN | $110.15M |
|
||
| 444 |
MultiBank Group
444
MBG
|
$1.3183 | 0.03% | -9.63% | -12.83% |
30g
-38.89%
60g
259.04%
90g
259.04%
|
Open $1.4760
Min. $1.2703
Mass. $1.4762
|
$14.16M 10.74M MBG | $109.53M |
|
||
| 445 |
Terra
445
LUNA
|
$0.154200 | 0.35% | -0.27% | 5.41% |
30g
-3.68%
60g
-8.38%
90g
-0.94%
|
Open $0.152908
Min. $0.15178
Mass. $0.154781
|
$19.01M 123.25M LUNA | $109.48M |
|
||
| 446 |
Big Time
446
BIGTIME
|
$0.054677 | 0.54% | 0.73% | 6.08% |
30g
-5.67%
60g
-10.59%
90g
0.71%
|
Open $0.053662
Min. $0.053662
Mass. $0.054878
|
$15.00M 274.41M BIGTIME | $109.02M |
|
||
| 447 |
Wrapped Centrifuge
447
WCFG
|
$0.285564 | 2.49% | -1.17% | -21.89% |
30g
-1.82%
60g
44.17%
90g
65.07%
|
Open $0.280998
Min. $0.275084
Mass. $0.288963
|
$81.14K 284.12K WCFG | $108.94M |
|
||
| 448 |
SLT
448
SLT
|
$12.72 | 0.05% | 5.41% | 3.25% |
30g
1.12%
60g
11.76%
90g
62.57%
|
Open $12.01
Min. $12.01
Mass. $12.74
|
$164.87K 12.97K SLT | $108.08M |
|
||
| 449 |
Camp Network
449
CAMP
|
$0.050598 | -0.52% | -2.65% | -36.74% |
30g
-0.4%
60g
-0.4%
90g
-0.4%
|
Open $0.055267
Min. $0.049069
Mass. $0.055267
|
$39.85M 787.56M CAMP | $106.54M |
|
||
| 450 |
SOON
450
SOON
|
$0.368675 | -4.73% | 2.8% | 32.7% |
30g
-28.34%
60g
148.81%
90g
71.2%
|
Open $0.352562
Min. $0.338322
Mass. $0.396672
|
$65.41M 177.41M SOON | $106.42M |
|
33.104 Valute monitorate - Pagina
9 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.