Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
AWE Network
401
AWE
|
$0.061008 | 2.71% | 8.35% | 9.29% |
30g
18.7%
60g
-14.35%
90g
60.67%
|
Open $0.056678
Min. $0.056256
Mass. $0.061007
|
$16.26M 266.45M AWE | $118.50M |
|
||
| 402 |
Band Protocol
402
BAND
|
$0.714406 | -0.05% | 5.31% | 24.76% |
30g
13.49%
60g
-14.38%
90g
5.91%
|
Open $0.664587
Min. $0.664587
Mass. $0.732136
|
$13.40M 18.76M BAND | $116.74M |
|
||
| 403 |
Levana Protocol
403
LVN
|
$0.153284 | 0.4% | 2137.48% | 3454.1% |
30g
377.7%
60g
2051.23%
90g
3792.23%
|
Open $0.00728831
Min. $0.00685072
Mass. $0.153283
|
$1.24M 8.06M LVN | $116.69M |
|
||
| 404 |
Metis
404
METIS
|
$17.96 | 0.83% | 4.32% | 20.39% |
30g
8.43%
60g
-15.19%
90g
29.13%
|
Open $16.95
Min. $16.95
Mass. $18.32
|
$10.69M 595.07K METIS | $116.52M |
|
||
| 405 |
Staika
405
STIK
|
$0.953774 | -0.09% | -0.01% | 6.93% |
30g
8.42%
60g
-11.06%
90g
-9.12%
|
Open $0.959072
Min. $0.900951
Mass. $0.959144
|
$181.02K 189.80K STIK | $116.26M |
|
||
| 406 |
Centrifuge
406
CFG
|
$0.207096 | 0.11% | 1.45% | 6.47% |
30g
22.87%
60g
37.73%
90g
51.98%
|
Open $0.199716
Min. $0.197172
Mass. $0.210004
|
$1.26M 6.06M CFG | $116.19M |
|
||
| 407 |
Hive
407
HIVE
|
$0.241052 | 0.09% | 1.78% | 15.24% |
30g
10.06%
60g
-10.78%
90g
6.48%
|
Open $0.234581
Min. $0.234581
Mass. $0.242443
|
$5.01M 20.76M HIVE | $116.06M |
|
||
| 408 |
BORA
408
BORA
|
$0.103505 | 0.08% | 1.89% | 7.54% |
30g
-10.11%
60g
4.69%
90g
27.76%
|
Open $0.101626
Min. $0.101244
Mass. $0.104468
|
$5.11M 49.33M BORA | $113.83M |
|
||
| 409 |
Usual
409
USUAL
|
$0.106319 | -2.64% | 33.15% | 56.78% |
30g
9.94%
60g
-27.45%
90g
-27.7%
|
Open $0.077951
Min. $0.077951
Mass. $0.111059
|
$258.53M 2.43B USUAL | $113.75M |
|
||
| 410 |
Bio Protocol
410
BIO
|
$0.071529 | -0.68% | 16.23% | 37.27% |
30g
29.61%
60g
-11.28%
90g
59.31%
|
Open $0.05981
Min. $0.05981
Mass. $0.072023
|
$65.73M 918.87M BIO | $113.74M |
|
||
| 411 |
Loopring
411
LRC
|
$0.083142 | 0.45% | 4.74% | 15.64% |
30g
5.13%
60g
-26.22%
90g
-5.78%
|
Open $0.078743
Min. $0.078743
Mass. $0.084743
|
$15.58M 187.41M LRC | $113.66M |
|
||
| 412 |
Wrapped Sonic
412
WS
|
$0.370188 | 0.34% | 4.32% | 18.99% |
30g
11.51%
60g
-31.36%
90g
-25.99%
|
Open $0.349123
Min. $0.349123
Mass. $0.375731
|
$24.07M 65.03M WS | $112.25M |
|
||
| 413 |
Tellor
413
TRB
|
$41.61 | 0.34% | 3.27% | 13.86% |
30g
-0.35%
60g
28.78%
90g
77.6%
|
Open $40.16
Min. $39.94
Mass. $42.22
|
$30.65M 736.67K TRB | $111.69M |
|
||
| 414 |
Verge
414
XVG
|
$0.006738 | 1.4% | 2.88% | 30.9% |
30g
29.03%
60g
-2.77%
90g
60.82%
|
Open $0.00615901
Min. $0.00615901
Mass. $0.00680162
|
$12.50M 1.86B XVG | $111.33M |
|
||
| 415 |
Rekt (rektcoin.com)
415
REKT
|
$0.00000043 | 0.24% | 13.72% | 25.08% |
30g
12.77%
60g
126.44%
90g
853.29%
|
Open $0.00000038
Min. $0.000000307
Mass. $0.000000435
|
$11.16M 25.78T REKT | $110.99M |
|
||
| 416 |
ConstitutionDAO
416
PEOPLE
|
$0.021843 | 0.05% | 3.74% | 19.77% |
30g
16.83%
60g
-28.33%
90g
98.43%
|
Open $0.020813
Min. $0.020728
Mass. $0.022549
|
$61.50M 2.82B PEOPLE | $110.53M |
|
||
| 417 |
Liquity
417
LQTY
|
$1.1566 | 0.09% | 4.18% | -4.15% |
30g
20.54%
60g
13.57%
90g
120.27%
|
Open $1.1173
Min. $1.0768
Mass. $1.1759
|
$35.79M 30.95M LQTY | $109.94M |
|
||
| 418 |
Metaplex
418
MPLX
|
$0.144432 | 0.06% | 0.93% | 41.45% |
30g
6.03%
60g
-24.15%
90g
-27.46%
|
Open $0.142897
Min. $0.139916
Mass. $0.14456
|
$9.36M 64.77M MPLX | $109.16M |
|
||
| 419 |
Standard Tokenization Protocol
419
STPT
|
$0.055868 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$268.00 - | $108.52M |
|
||
| 420 |
Restaked Swell Ethereum
420
RSWETH
|
$3,151.72 | - | 2.21% | 17.52% |
30g
18.92%
60g
18.01%
90g
85.66%
|
Open $3,079.85
Min. $3,078.96
Mass. $3,151.72
|
$286.00 0 RSWETH | $108.31M |
|
||
| 421 |
Amnis Staked Aptos coin
421
STAPT
|
$5.88 | 0.14% | 3.5% | 16.05% |
30g
15.63%
60g
-7.6%
90g
9.92%
|
Open $5.594
Min. $5.594
Mass. $5.947
|
$34.94K 5.95K STAPT | $108.25M |
|
||
| 422 |
Polymath
422
POLY
|
$0.111682 | 0.38% | 13.74% | 11.14% |
30g
18.65%
60g
43.5%
90g
-64.08%
|
Open $0.095541
Min. $0.093932
Mass. $0.1145
|
$4.11K 36.77K POLY | $108.24M |
|
||
| 423 |
swETH
423
SWETH
|
$3,310.79 | -0.69% | 2.16% | 17.68% |
30g
18.95%
60g
18.6%
90g
85.41%
|
Open $3,233.71
Min. $3,232.07
Mass. $3,333.88
|
$402.67K 121.00 SWETH | $108.09M |
|
||
| 424 |
Venus
424
XVS
|
$6.66 | 0.14% | 4.63% | 12.61% |
30g
10.32%
60g
-3.03%
90g
32.79%
|
Open $6.321
Min. $6.321
Mass. $6.739
|
$11.06M 1.66M XVS | $107.82M |
|
||
| 425 |
Bitkub Coin
425
KUB
|
$1.55 | 0.43% | 1.11% | 4.98% |
30g
4.04%
60g
-8.33%
90g
15.49%
|
Open $1.5123
Min. $1.5123
Mass. $1.5549
|
$1.51M 970.10K KUB | $107.25M |
|
||
| 426 |
Keep Network
426
KEEP
|
$0.110721 | -0.05% | 35.02% | 4.64% |
30g
8.03%
60g
-1.9%
90g
65.65%
|
Open $0.08214
Min. $0.081985
Mass. $0.116413
|
$12.08K 109.12K KEEP | $107.15M |
|
||
| 427 |
Subsquid
427
SQD
|
$0.154329 | -0.36% | -6.39% | -3.42% |
30g
-35.73%
60g
-32.57%
90g
-0.68%
|
Open $0.165165
Min. $0.14995
Mass. $0.166284
|
$25.69M 166.46M SQD | $106.56M |
|
||
| 428 |
Cookie
428
COOKIE
|
$0.193618 | -0.75% | 5.77% | 17.08% |
30g
-0.84%
60g
16.56%
90g
118%
|
Open $0.182224
Min. $0.182224
Mass. $0.202116
|
$37.70M 194.73M COOKIE | $106.04M |
|
||
| 429 |
BLAST
429
BLAST
|
$0.002522 | 0.89% | 1.67% | 6.97% |
30g
0.43%
60g
-26.4%
90g
-17.04%
|
Open $0.00243345
Min. $0.00243345
Mass. $0.00256622
|
$13.74M 5.45B BLAST | $105.45M |
|
||
| 430 |
Power Ledger
430
POWR
|
$0.184885 | 0.48% | 3.93% | 21.44% |
30g
18.03%
60g
-1.89%
90g
14.72%
|
Open $0.175451
Min. $0.175451
Mass. $0.186936
|
$28.73M 155.40M POWR | $104.96M |
|
||
| 431 |
Xai
431
XAI
|
$0.062273 | 0.42% | 3.96% | 25.23% |
30g
7.01%
60g
-26.05%
90g
45.1%
|
Open $0.058658
Min. $0.058658
Mass. $0.063865
|
$30.89M 496.10M XAI | $104.60M |
|
||
| 432 |
BICONOMY
432
BICO
|
$0.108141 | -0.01% | 2.46% | 18.94% |
30g
15.69%
60g
-19.23%
90g
8.95%
|
Open $0.104256
Min. $0.104256
Mass. $0.110018
|
$15.99M 147.89M BICO | $104.44M |
|
||
| 433 |
Civic
433
CVC
|
$0.104435 | 0.64% | 2.98% | 13.09% |
30g
9.5%
60g
-24%
90g
-4.66%
|
Open $0.100321
Min. $0.100321
Mass. $0.106111
|
$10.36M 99.17M CVC | $104.43M |
|
||
| 434 |
WAX
434
WAXP
|
$0.023545 | 0.22% | 2.31% | 20.66% |
30g
12.34%
60g
-7.5%
90g
16.64%
|
Open $0.022671
Min. $0.022671
Mass. $0.023738
|
$5.39M 229.09M WAXP | $104.02M |
|
||
| 435 |
BitMart Coin
435
BMX
|
$0.320643 | 0.3% | 3.69% | 11.97% |
30g
16.03%
60g
15.67%
90g
41.88%
|
Open $0.30884
Min. $0.308814
Mass. $0.320642
|
$6.18M 19.27M BMX | $103.98M |
|
||
| 436 |
Anime
436
ANIME
|
$0.018754 | 0.13% | 2.25% | 13.45% |
30g
-24.77%
60g
-8.86%
90g
1.19%
|
Open $0.01828
Min. $0.018219
Mass. $0.019002
|
$34.59M 1.84B ANIME | $103.87M |
|
||
| 437 |
IOStoken
437
IOST
|
$0.003853 | 0.7% | 2.72% | 16.3% |
30g
10.56%
60g
-4.1%
90g
10.78%
|
Open $0.00370677
Min. $0.00370677
Mass. $0.00388254
|
$9.22M 2.39B IOST | $103.20M |
|
||
| 438 |
ChatCoin
438
CHAT
|
$0.147786 | - | - | 1.97% |
30g
8.99%
60g
10.65%
90g
7.39%
|
Open $0.00013154
Min. $0.00013154
Mass. $0.00013154
|
$35.41K - | $101.97M |
|
||
| 439 |
Omni Network
439
OMNI
|
$2.95 | -0.45% | -3.53% | 105.51% |
30g
50.71%
60g
1.88%
90g
61.69%
|
Open $2.8865
Min. $2.8559
Mass. $3.0905
|
$66.42M 22.55M OMNI | $101.55M |
|
||
| 440 |
PAAL AI
440
PAAL
|
$0.103676 | -0.08% | 3.23% | 3.55% |
30g
-7.89%
60g
-32.72%
90g
-31.05%
|
Open $0.101426
Min. $0.099631
Mass. $0.104557
|
$9.21M 88.87M PAAL | $101.46M |
|
||
| 441 |
Degen
441
DEGEN
|
$0.004395 | 0.28% | 9.43% | 25.87% |
30g
13.59%
60g
-25.89%
90g
90.03%
|
Open $0.0039927
Min. $0.0039927
Mass. $0.00453134
|
$25.19M 5.73B DEGEN | $101.17M |
|
||
| 442 |
Nexusmind
442
NMD
|
$9.78 | 0.05% | 3.68% | 12.35% |
30g
16.44%
60g
19.37%
90g
42.94%
|
Open $9.420
Min. $9.420
Mass. $9.782
|
$151.20K 15.46K NMD | $100.24M |
|
||
| 443 |
Orbler
443
ORBR
|
$0.098660 | -0.03% | -0.21% | -0.6% |
30g
-27.41%
60g
-15.02%
90g
-2.29%
|
Open $0.098665
Min. $0.098599
Mass. $0.09891
|
$117.54K 1.19M ORBR | $100.20M |
|
||
| 444 |
Cetus Protocol
444
CETUS
|
$0.121479 | 1.14% | 15.42% | 35.13% |
30g
19.73%
60g
-39.16%
90g
22.92%
|
Open $0.104652
Min. $0.104652
Mass. $0.121479
|
$39.22M 322.88M CETUS | $99.74M |
|
||
| 445 |
Ignition
445
FBTC
|
$121,387.22 | 0.02% | 2.5% | 10.97% |
30g
14.96%
60g
18.46%
90g
42.31%
|
Open $118,725.83
Min. $118,192.57
Mass. $124,246.15
|
$180.18K 1.00 FBTC | $99.23M |
|
||
| 446 |
Aevo
446
AEVO
|
$0.109144 | 0.28% | 2.85% | 33.9% |
30g
24.3%
60g
-17.87%
90g
21.79%
|
Open $0.102975
Min. $0.102975
Mass. $0.111839
|
$32.05M 293.62M AEVO | $99.20M |
|
||
| 447 |
Osaka Protocol
447
OSAK
|
$0.00000013 | 0.36% | 16.79% | 31.98% |
30g
57.72%
60g
-11.72%
90g
80.76%
|
Open $0.000000114
Min. $0.000000113
Mass. $0.000000132
|
$362.67K 2.75T OSAK | $99.18M |
|
||
| 448 |
RedStone
448
RED
|
$0.353557 | 0.55% | 2.62% | 15.41% |
30g
19.56%
60g
-21.07%
90g
-5.55%
|
Open $0.348228
Min. $0.336805
Mass. $0.357696
|
$9.38M 26.54M RED | $99.00M |
|
||
| 449 |
Aleo
449
ALEO
|
$0.227864 | -0.23% | 1.06% | 2.77% |
30g
19.75%
60g
0.78%
90g
19.41%
|
Open $0.225316
Min. $0.223571
Mass. $0.228831
|
$6.06M 26.58M ALEO | $98.82M |
|
||
| 450 |
Manta Network
450
MANTA
|
$0.234977 | -0.13% | 2.29% | 28.89% |
30g
11.02%
60g
-19.37%
90g
30.54%
|
Open $0.223676
Min. $0.223676
Mass. $0.242196
|
$18.81M 80.06M MANTA | $98.49M |
|
32.405 Valute monitorate - Pagina
9 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.