Cap Mercato $3.31T
-0.95%
Volume 24o $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
0x0.ai: AI Smart Contract
401
0X0
|
$0.108724 | -0.78% | 7.05% | -25.59% |
30g
28.26%
60g
107.59%
90g
7.73%
|
Open $0.101496
Min. $0.090116
Mass. $0.109589
|
$938.84K 8.64M 0X0 | $94.43M |
|
||
| 402 |
Constellation
402
DAG
|
$0.032672 | 0.68% | 3.01% | -19.43% |
30g
-31.52%
60g
-18.11%
90g
-28.96%
|
Open $0.03209
Min. $0.029606
Mass. $0.032672
|
$6.22M 190.38M DAG | $93.88M |
|
||
| 403 |
Storj
403
STORJ
|
$0.226405 | -0.12% | -0.74% | -11.52% |
30g
-23.6%
60g
-25.23%
90g
-26.25%
|
Open $0.229007
Min. $0.213948
Mass. $0.229328
|
$10.19M 45.02M STORJ | $93.73M |
|
||
| 404 |
VVS Finance
404
VVS
|
$0.00000191 | -0.15% | -2.03% | -11.83% |
30g
-18.68%
60g
-14.36%
90g
-28.98%
|
Open $0.000001962
Min. $0.00000184
Mass. $0.000001962
|
$304.28K 159.31B VVS | $92.75M |
|
||
| 405 |
H2O Dao
405
H2O
|
$0.111523 | 3.89% | -18.81% | -10.52% |
30g
178.76%
60g
11.49%
90g
43.32%
|
Open $0.138153
Min. $0.095574
Mass. $0.150945
|
- - | $92.01M |
|
||
| 406 |
PAAL AI
406
PAAL
|
$0.094429 | 0.04% | -5.09% | -18.15% |
30g
-36.91%
60g
-39.95%
90g
-24.19%
|
Open $0.100286
Min. $0.082086
Mass. $0.100286
|
$13.33M 141.18M PAAL | $91.77M |
|
||
| 407 |
BOOK OF MEME
407
BOME
|
$0.001328 | -0.39% | -1.16% | -20.77% |
30g
-41.64%
60g
-6.57%
90g
-13.88%
|
Open $0.00136058
Min. $0.00125088
Mass. $0.00136058
|
$37.46M 28.20B BOME | $91.54M |
|
||
| 408 |
Subsquid
408
SQD
|
$0.154671 | -0.49% | -5.89% | -32.4% |
30g
-40.04%
60g
-17.22%
90g
1.83%
|
Open $0.165958
Min. $0.135418
Mass. $0.165958
|
$32.15M 207.88M SQD | $90.96M |
|
||
| 409 |
Sologenic
409
SOLO
|
$0.227979 | -0.04% | -2.31% | -10.19% |
30g
-11.55%
60g
-6.07%
90g
-15.94%
|
Open $0.234044
Min. $0.214819
Mass. $0.234847
|
$4.71M 20.66M SOLO | $90.91M |
|
||
| 410 |
Metaplex
410
MPLX
|
$0.120170 | 0.25% | 1.49% | -10.25% |
30g
-30.77%
60g
-44.72%
90g
-44.87%
|
Open $0.119012
Min. $0.115211
Mass. $0.12017
|
$6.80M 56.57M MPLX | $90.83M |
|
||
| 411 |
Diamond Launch
411
DLC
|
$0.101992 | 0.59% | -2.21% | -4.33% |
30g
-28.55%
60g
-34.87%
90g
-30.71%
|
Open $0.104266
Min. $0.101168
Mass. $0.104431
|
$110.14K 1.08M DLC | $90.77M |
|
||
| 412 |
Big Time
412
BIGTIME
|
$0.047007 | -0.01% | -1.79% | -16.78% |
30g
-35.7%
60g
-36.93%
90g
-11.87%
|
Open $0.04824
Min. $0.043482
Mass. $0.048338
|
$35.59M 757.02M BIGTIME | $90.69M |
|
||
| 413 |
Arkham
413
ARKM
|
$0.399903 | -0.27% | -0.34% | -18.59% |
30g
-40.03%
60g
-24.18%
90g
-35.76%
|
Open $0.404936
Min. $0.371088
Mass. $0.4066
|
$82.36M 205.95M ARKM | $90.02M |
|
||
| 414 |
MSQUARE GLOBAL
414
MSQ
|
$14.98 | 0.41% | -1.58% | -6.06% |
30g
-16.5%
60g
18.66%
90g
17.55%
|
Open $15.29
Min. $14.77
Mass. $15.29
|
$2.24M 149.33K MSQ | $89.70M |
|
||
| 415 |
Launch Coin on Believe
415
LAUNCHCOIN
|
$0.089363 | -0.65% | 2.3% | -47.7% |
30g
-49.08%
60g
8103.71%
90g
5228.1%
|
Open $0.086251
Min. $0.079124
Mass. $0.08995
|
$34.51M 386.16M LAUNCHCOIN | $89.35M |
|
||
| 416 |
Pocket Network
416
POKT
|
$0.044396 | 3.18% | -1.51% | -33.35% |
30g
225.36%
60g
233.07%
90g
226.15%
|
Open $0.045431
Min. $0.041682
Mass. $0.04565
|
$17.55M 395.23M POKT | $89.31M |
|
||
| 417 |
Space and Time
417
SXT
|
$0.063564 | -0.06% | -0.33% | -19.44% |
30g
-46.06%
60g
-64.99%
90g
-64.99%
|
Open $0.063843
Min. $0.05944
Mass. $0.064064
|
$25.85M 406.72M SXT | $88.99M |
|
||
| 418 |
Venus
418
XVS
|
$5.41 | -0.05% | -1.4% | -11.88% |
30g
-18.02%
60g
0.66%
90g
-11.86%
|
Open $5.494
Min. $5.193
Mass. $5.511
|
$9.87M 1.83M XVS | $88.62M |
|
||
| 419 |
Volo Staked SUI
419
VSUI
|
$2.63 | -0.22% | -2.58% | -19.29% |
30g
-30.73%
60g
-15.98%
90g
7.43%
|
Open $2.7034
Min. $2.4217
Mass. $2.7107
|
$155.14K 58.90K VSUI | $88.48M |
|
||
| 420 |
Orbs
420
ORBS
|
$0.021913 | -0.68% | -7.88% | 1.48% |
30g
4.59%
60g
4.45%
90g
12.42%
|
Open $0.023726
Min. $0.021912
Mass. $0.023987
|
$62.17M 2.84B ORBS | $87.43M |
|
||
| 421 |
swETH
421
SWETH
|
$2,469.41 | -0.54% | -0.76% | -13.93% |
30g
-11.02%
60g
29.23%
90g
10.34%
|
Open $2,496.35
Min. $2,387.76
Mass. $2,509.77
|
$98.45K 39.00 SWETH | $87.39M |
|
||
| 422 |
Metis
422
METIS
|
$13.60 | -0.13% | 0.1% | -20.6% |
30g
-31.56%
60g
-10.85%
90g
-25.99%
|
Open $13.93
Min. $12.85
Mass. $13.93
|
$8.39M 616.95K METIS | $87.32M |
|
||
| 423 |
Band Protocol
423
BAND
|
$0.535821 | -0.49% | -1.43% | -18.42% |
30g
-28.13%
60g
-31.83%
90g
-36.41%
|
Open $0.548254
Min. $0.506604
Mass. $0.548538
|
$10.18M 19.01M BAND | $87.13M |
|
||
| 424 |
Pixels
424
PIXEL
|
$0.029529 | -0.82% | -1.59% | -25.71% |
30g
-42.28%
60g
-25.38%
90g
-24.75%
|
Open $0.030356
Min. $0.027491
Mass. $0.030399
|
$16.69M 565.06M PIXEL | $87.00M |
|
||
| 425 |
Goatseus Maximus
425
GOAT
|
$0.086976 | -0.39% | -0.57% | -20.76% |
30g
-42.99%
60g
40.34%
90g
40.79%
|
Open $0.087578
Min. $0.080435
Mass. $0.08839
|
$33.13M 380.88M GOAT | $86.98M |
|
||
| 426 |
SSV Network
426
SSV
|
$6.83 | 0.01% | -1.66% | -27.31% |
30g
-22%
60g
10.36%
90g
-15.68%
|
Open $6.885
Min. $6.512
Mass. $6.953
|
$23.10M 3.38M SSV | $86.88M |
|
||
| 427 |
BitMart Coin
427
BMX
|
$0.267382 | -0.12% | -1.5% | -4.79% |
30g
-9.23%
60g
8.94%
90g
16%
|
Open $0.271619
Min. $0.267381
Mass. $0.289493
|
$5.85M 21.88M BMX | $86.71M |
|
||
| 428 |
Cookie
428
COOKIE
|
$0.157598 | 0.63% | -1.78% | -25.28% |
30g
-47.16%
60g
36.33%
90g
16.44%
|
Open $0.160173
Min. $0.147438
Mass. $0.161255
|
$26.35M 167.21M COOKIE | $86.30M |
|
||
| 429 |
ChatCoin
429
CHAT
|
$0.125066 | - | - | 1.97% |
30g
8.99%
60g
10.65%
90g
7.39%
|
Open $0.00013154
Min. $0.00013154
Mass. $0.00013154
|
$49.04K - | $86.30M |
|
||
| 430 |
Hivemapper
430
HONEY
|
$0.019387 | -0.05% | -2.21% | -18.05% |
30g
-27.14%
60g
-32.61%
90g
-51.25%
|
Open $0.019927
Min. $0.018535
Mass. $0.019927
|
$706.74K 36.45M HONEY | $86.25M |
|
||
| 431 |
Civic
431
CVC
|
$0.085676 | -0.4% | 1.8% | -8.54% |
30g
-42.02%
60g
-25.01%
90g
-19.2%
|
Open $0.084756
Min. $0.080108
Mass. $0.086025
|
$12.07M 140.83M CVC | $85.68M |
|
||
| 432 |
Ribbita by Virtuals
432
TIBBIR
|
$0.085304 | 1.53% | 6.51% | -33.85% |
30g
7.46%
60g
7.46%
90g
7.46%
|
Open $0.088028
Min. $0.069388
Mass. $0.088028
|
$3.22M 37.80M TIBBIR | $85.30M |
|
||
| 433 |
Aleo
433
ALEO
|
$0.206578 | 0.37% | -0.71% | 6.92% |
30g
0.6%
60g
-13.76%
90g
-21.34%
|
Open $0.218088
Min. $0.203926
Mass. $0.220525
|
$6.22M 30.10M ALEO | $84.95M |
|
||
| 434 |
Velo
434
VELO
|
$0.011485 | 1.16% | -3.41% | -0.1% |
30g
-5.76%
60g
-17.38%
90g
-15.16%
|
Open $0.011509
Min. $0.011066
Mass. $0.01189
|
$138.94M 12.10B VELO | $84.88M |
|
||
| 435 |
WAX
435
WAXP
|
$0.019063 | -0.04% | 0.09% | -12.14% |
30g
-21.53%
60g
-19.98%
90g
-23.99%
|
Open $0.019065
Min. $0.018077
Mass. $0.019143
|
$4.52M 236.85M WAXP | $83.98M |
|
||
| 436 |
Amnis Staked Aptos coin
436
STAPT
|
$4.56 | -0.28% | -0.81% | -14.08% |
30g
-25.7%
60g
-22.91%
90g
-31.84%
|
Open $4.6517
Min. $4.3204
Mass. $4.6517
|
$6.14K 1.35K STAPT | $83.92M |
|
||
| 437 |
Nexusmind
437
NMD
|
$8.16 | - | -0.54% | -4.75% |
30g
-5.29%
60g
10.68%
90g
17.97%
|
Open $8.224
Min. $7.908
Mass. $8.226
|
$150.01K 18.39K NMD | $83.60M |
|
||
| 438 |
Restaked Swell Ethereum
438
RSWETH
|
$2,334.62 | - | -1.18% | -13.93% |
30g
-11.6%
60g
27.26%
90g
10.15%
|
Open $2,362.52
Min. $2,274.81
Mass. $2,362.89
|
- - | $83.41M |
|
||
| 439 |
Ignition
439
FBTC
|
$102,033.53 | -0.13% | -1.26% | -4.23% |
30g
-5.64%
60g
10.86%
90g
17.76%
|
Open $102,882.06
Min. $96,295.05
Mass. $103,339.94
|
$388.21K 3.00 FBTC | $83.41M |
|
||
| 440 |
Acet
440
ACT
|
$0.066131 | -0.27% | -2.44% | 9.52% |
30g
0.76%
60g
-0.51%
90g
-21.75%
|
Open $0.067326
Min. $0.066131
Mass. $0.068196
|
$211.55K 3.20M ACT | $83.20M |
|
||
| 441 |
Stratis (Old)
441
STRAX
|
$0.041312 | -0.38% | 1.87% | -5.69% |
30g
-24.47%
60g
-32.66%
90g
-5.24%
|
Open $0.040858
Min. $0.038309
Mass. $0.042103
|
$1.66M 40.29M STRAX | $83.09M |
|
||
| 442 |
Centrifuge
442
CFG
|
$0.147968 | -0.35% | -3.53% | -20.56% |
30g
-33.31%
60g
3.76%
90g
-3.53%
|
Open $0.154689
Min. $0.139528
Mass. $0.155297
|
$625.60K 4.23M CFG | $82.86M |
|
||
| 443 |
Tokenlon Network Token
443
LON
|
$0.683135 | -0.19% | -0.13% | -5.15% |
30g
-6.98%
60g
3.48%
90g
-4.74%
|
Open $0.691297
Min. $0.666473
Mass. $0.691364
|
$154.38K 225.99K LON | $82.30M |
|
||
| 444 |
Stratis (New)
444
STRAX
|
$0.041609 | -0.35% | 1.34% | -5.86% |
30g
-24.94%
60g
-31.48%
90g
-4.81%
|
Open $0.041346
Min. $0.03855
Mass. $0.042254
|
$12.41M 298.26M STRAX | $82.28M |
|
||
| 445 |
Venice Token
445
VVV
|
$2.62 | -0.18% | 6.9% | -16.52% |
30g
-29.72%
60g
0.39%
90g
-13.3%
|
Open $2.4962
Min. $2.3321
Mass. $2.6350
|
$7.78M 2.97M VVV | $82.13M |
|
||
| 446 |
Non-Playable Coin
446
NPC
|
$0.011041 | -0.16% | 3.9% | -25.59% |
30g
-32.88%
60g
-26.17%
90g
-23.18%
|
Open $0.011204
Min. $0.010224
Mass. $0.011204
|
$5.08M 460.21M NPC | $82.07M |
|
||
| 447 |
Rollbit Coin
447
RLB
|
$0.039910 | 0.25% | 1.14% | -18.52% |
30g
-37.81%
60g
-39.05%
90g
-55.45%
|
Open $0.03949
Min. $0.038325
Mass. $0.03991
|
$247.73K 6.21M RLB | $81.93M |
|
||
| 448 |
ConstitutionDAO
448
PEOPLE
|
$0.016172 | -0.2% | 1.15% | -17.02% |
30g
-33.52%
60g
11.97%
90g
-10.37%
|
Open $0.016055
Min. $0.015101
Mass. $0.016205
|
$31.03M 1.92B PEOPLE | $81.83M |
|
||
| 449 |
Spark
449
SPK
|
$0.047871 | 7.84% | 16.41% | -61.91% |
30g
-61.91%
60g
-61.91%
90g
-61.91%
|
Open $0.041535
Min. $0.040465
Mass. $0.04787
|
$113.76M 2.38B SPK | $81.38M |
|
||
| 450 |
Sign
450
SIGN
|
$0.067527 | 0.55% | 0.23% | 0.56% |
30g
-17.14%
60g
-2.95%
90g
-2.95%
|
Open $0.067627
Min. $0.064577
Mass. $0.070143
|
$71.29M 1.06B SIGN | $81.03M |
|
32.213 Valute monitorate - Pagina
9 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.