Cap Mercato $2.54T
4.23%
Volume 24o $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
aelf
401
ELF
|
$0.082107 | -0.31% | 3.29% | 3.85% |
30g
-22.43%
60g
-3.9%
90g
-16.83%
|
Open $0.079479
Min. $0.079279
Mass. $0.082364
|
$1.67M 20.32M ELF | $67.23M |
|
||
| 402 |
VVS Finance
402
VVS
|
$0.00000154 | 0.48% | 2.98% | -1.74% |
30g
-25.72%
60g
-20.73%
90g
-33.6%
|
Open $0.000001488
Min. $0.000001486
Mass. $0.000001538
|
$254.62K 165.55B VVS | $67.00M |
|
||
| 403 |
GMX
403
GMX
|
$6.45 | 0.17% | 8.05% | 3.83% |
30g
-22.34%
60g
-20.83%
90g
-26.22%
|
Open $5.960
Min. $5.960
Mass. $6.485
|
$5.23M 811.33K GMX | $66.99M |
|
||
| 404 |
MOG Coin
404
MOG
|
$0.00000017 | 0.36% | 5.08% | -1.97% |
30g
-48.97%
60g
-28.2%
90g
-54.2%
|
Open $0.000000164
Min. $0.000000161
Mass. $0.000000171
|
$5.52M 32.25T MOG | $66.95M |
|
||
| 405 |
ether.fi
405
EBTC
|
$66,847.35 | - | 2.25% | -4.5% |
30g
-31.4%
60g
-22.5%
90g
-30.24%
|
Open $65,736.10
Min. $65,370.52
Mass. $66,847.34
|
- - | $66.57M |
|
||
| 406 |
Merlin Chain
406
MERL
|
$0.059128 | -0.91% | 14.95% | 9.11% |
30g
-75.8%
60g
-86.24%
90g
-83.34%
|
Open $0.050688
Min. $0.050688
Mass. $0.060939
|
$24.74M 418.40M MERL | $66.52M |
|
||
| 407 |
Verus Coin
407
VRSC
|
$0.754918 | 0.05% | -0.16% | -1.11% |
30g
-20.06%
60g
-18.4%
90g
-38.48%
|
Open $0.745133
Min. $0.745133
Mass. $0.775517
|
$238.00 315.00 VRSC | $66.23M |
|
||
| 408 |
InitVerse
408
INI
|
$0.120749 | 0.12% | 0.25% | -0.19% |
30g
0.07%
60g
-10.3%
90g
54.52%
|
Open $0.120497
Min. $0.120392
Mass. $0.121728
|
$1.40M 11.61M INI | $65.97M |
|
||
| 409 |
Velo
409
VELO
|
$0.003712 | -0.91% | 9.5% | -0.3% |
30g
-43.57%
60g
-33.95%
90g
-40.01%
|
Open $0.00336335
Min. $0.00334396
Mass. $0.00385314
|
$2.36M 634.65M VELO | $65.20M |
|
||
| 410 |
Succinct
410
PROVE
|
$0.334077 | -0.05% | 5.94% | -5.54% |
30g
-23.55%
60g
-10.64%
90g
-38.13%
|
Open $0.3142
Min. $0.314038
Mass. $0.336229
|
$12.46M 37.31M PROVE | $65.15M |
|
||
| 411 |
U.S. Dollar Tokenized Currency (Ondo)
411
USDon
|
$0.9996 | - | 0.01% | 0.02% |
30g
-0.04%
60g
-0.02%
90g
-0.06%
|
Open $0.9994
Min. $0.9991
Mass. $0.9999
|
$26.51M 26.52M USDon | $65.00M |
|
||
| 412 |
PayProtocol Paycoin
412
PCI
|
$0.060937 | -0.25% | 1.47% | -1.54% |
30g
-15.2%
60g
-9.9%
90g
-14.98%
|
Open $0.0601
Min. $0.059615
Mass. $0.061214
|
$446.76K 7.33M PCI | $64.78M |
|
||
| 413 |
Numeraire
413
NMR
|
$8.62 | 0.32% | 3.38% | -4.02% |
30g
-18.32%
60g
-16.51%
90g
-18.5%
|
Open $8.421
Min. $8.336
Mass. $8.618
|
$11.08M 1.29M NMR | $64.52M |
|
||
| 414 |
pufETH
414
PUFETH
|
$2,195.42 | - | 7.24% | -0.24% |
30g
-38.09%
60g
-29.09%
90g
-34.31%
|
Open $2,047.36
Min. $2,047.04
Mass. $2,195.61
|
- - | $64.50M |
|
||
| 415 |
Matrixdock Gold
415
XAUM
|
$4,965.39 | -0.07% | 1.45% | 2.05% |
30g
7.4%
60g
15.17%
90g
20.94%
|
Open $4,910.69
Min. $4,864.34
Mass. $4,969.15
|
$494.42K 99.00 XAUM | $63.51M |
|
||
| 416 |
EOS
416
EOS
|
$0.087527 | 0.58% | 5.61% | 4.09% |
30g
-51.6%
60g
-45.6%
90g
-64.54%
|
Open $0.083024
Min. $0.082552
Mass. $0.087527
|
$286.47K 3.27M EOS | $62.30M |
|
||
| 417 |
VeThor Token
417
VTHO
|
$0.000626 | 0.23% | 2.16% | 4.11% |
30g
-28.7%
60g
-26.62%
90g
-42.73%
|
Open $0.00061006
Min. $0.00058966
Mass. $0.00062974
|
$3.13M 5.01B VTHO | $61.34M |
|
||
| 418 |
Staked USDT
418
STUSDT
|
$0.9968 | - | 0.62% | 0.63% |
30g
0.46%
60g
0.43%
90g
-0.75%
|
Open $0.9905
Min. $0.9904
Mass. $0.9967
|
- - | $61.28M |
|
||
| 419 |
Kava
419
KAVA
|
$0.056494 | 0.26% | 7.33% | -1.26% |
30g
-38.09%
60g
-33.06%
90g
-59.31%
|
Open $0.052245
Min. $0.052245
Mass. $0.056494
|
$4.40M 77.90M KAVA | $61.17M |
|
||
| 420 |
Request Network
420
REQ
|
$0.076536 | -0.26% | 4.6% | -8.86% |
30g
-29.06%
60g
-25.24%
90g
-36.45%
|
Open $0.073106
Min. $0.072697
Mass. $0.076742
|
$1.33M 17.41M REQ | $60.98M |
|
||
| 421 |
Frax (prev. FXS)
421
FRAX
|
$0.644383 | -1.73% | 1.48% | -18.5% |
30g
-19.22%
60g
-2.17%
90g
-34.33%
|
Open $0.625093
Min. $0.620213
Mass. $0.655773
|
$3.56M 5.52M FRAX | $60.95M |
|
||
| 422 |
Venus ETH
422
vETH
|
$43.01 | 0.15% | 6.76% | -0.02% |
30g
-39.13%
60g
-29.97%
90g
-35.37%
|
Open $39.88
Min. $39.88
Mass. $43.15
|
$60.79M 1.41M vETH | $60.79M |
|
||
| 423 |
Sushi Swap
423
SUSHI
|
$0.211088 | 1.14% | 7.42% | 0.06% |
30g
-39.24%
60g
-28.4%
90g
-55.14%
|
Open $0.196682
Min. $0.196508
Mass. $0.211088
|
$13.59M 64.36M SUSHI | $60.55M |
|
||
| 424 |
ORDI / Ordinals
424
ORDI
|
$2.88 | 0.89% | 4.31% | 0.73% |
30g
-43.02%
60g
-31.37%
90g
-36.79%
|
Open $2.7346
Min. $2.7246
Mass. $2.8771
|
$11.45M 3.98M ORDI | $60.42M |
|
||
| 425 |
Moonbirds
425
BIRB
|
$0.211368 | -1.1% | 7.53% | -24.75% |
30g
29.42%
60g
29.42%
90g
29.42%
|
Open $0.196637
Min. $0.194869
Mass. $0.213733
|
$25.33M 119.83M BIRB | $60.24M |
|
||
| 426 |
Non-Playable Coin
426
NPC
|
$0.007987 | 0.15% | 4.6% | -0.89% |
30g
-40.35%
60g
-26.82%
90g
-53.07%
|
Open $0.00759329
Min. $0.0075214
Mass. $0.00798653
|
$3.04M 381.14M NPC | $60.20M |
|
||
| 427 |
QuantixAI
427
QAI
|
$74.86 | -0.03% | 3.14% | -3.52% |
30g
-1.84%
60g
-13.88%
90g
-0.75%
|
Open $72.81
Min. $72.42
Mass. $75.41
|
$5.64M 75.39K QAI | $60.17M |
|
||
| 428 |
XYO Network
428
XYO
|
$0.004401 | -0.4% | 3.34% | -0.74% |
30g
-26.14%
60g
-15.25%
90g
-25.33%
|
Open $0.00425332
Min. $0.00423351
Mass. $0.00446395
|
$4.52M 1.03B XYO | $60.09M |
|
||
| 429 |
Venus BUSD
429
vBUSD
|
$0.022299 | -0.03% | -0.02% | -0.17% |
30g
-0.14%
60g
-0.02%
90g
-0.35%
|
Open $0.022294
Min. $0.022276
Mass. $0.022318
|
- - | $60.09M |
|
||
| 430 |
Alphabet Class A Tokenized Stock (Ondo)
430
GOOGLon
|
$306.56 | -0.17% | -0.86% | -5.08% |
30g
-8.83%
60g
-0.54%
90g
5.4%
|
Open $312.87
Min. $306.42
Mass. $312.87
|
$15.92M 51.94K GOOGLon | $59.70M |
|
||
| 431 |
Blur
431
BLUR
|
$0.021755 | 1.23% | 5.81% | 4.43% |
30g
-42.72%
60g
-25.89%
90g
-49.22%
|
Open $0.020243
Min. $0.020193
Mass. $0.021754
|
$7.71M 354.48M BLUR | $59.46M |
|
||
| 432 |
Waves
432
WAVES
|
$0.490502 | 0.05% | 3.59% | -4.13% |
30g
-28.81%
60g
-24.52%
90g
-26.02%
|
Open $0.472362
Min. $0.46845
Mass. $0.492067
|
$5.35M 10.91M WAVES | $58.92M |
|
||
| 433 |
RedStone
433
RED
|
$0.189696 | 0.39% | 5.13% | - |
30g
-29.03%
60g
-15.55%
90g
-35.3%
|
Open $0.181017
Min. $0.179793
Mass. $0.190163
|
$3.31M 17.45M RED | $58.83M |
|
||
| 434 |
SuperFarm
434
SUPERF
|
$0.128852 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$3.46M - | $58.20M |
|
||
| 435 |
BitDCA
435
BDCA
|
$0.717080 | 0.93% | 6.27% | 5.87% |
30g
-10.75%
60g
-16.09%
90g
-35.24%
|
Open $0.672942
Min. $0.672432
Mass. $0.717079
|
$369.38K 515.12K BDCA | $58.27M |
|
||
| 436 |
Wrapped CRO
436
WCRO
|
$0.078867 | 0.38% | 3.27% | -1.2% |
30g
-23.99%
60g
-17.26%
90g
-31.43%
|
Open $0.075975
Min. $0.075975
Mass. $0.078867
|
$718.43K 9.11M WCRO | $58.12M |
|
||
| 437 |
Locus Chain
437
LOCUS
|
$0.014900 | -0.05% | 6.79% | 11.99% |
30g
63.37%
60g
80.59%
90g
71.98%
|
Open $0.014005
Min. $0.013952
Mass. $0.015061
|
$407.76K 27.37M LOCUS | $58.09M |
|
||
| 438 |
Linea
438
LINEA
|
$0.003704 | -0.23% | 3.42% | 7.46% |
30g
-47.04%
60g
-45%
90g
-65.57%
|
Open $0.00361356
Min. $0.00343658
Mass. $0.00383678
|
$47.27M 12.76B LINEA | $57.35M |
|
||
| 439 |
MultiBank Group
439
MBG
|
$0.300111 | 0.22% | -0.83% | -15.01% |
30g
-26.34%
60g
-38.6%
90g
-34.62%
|
Open $0.298386
Min. $0.295804
Mass. $0.30577
|
$20.99M 69.94M MBG | $57.31M |
|
||
| 440 |
Anchored Coins AEUR
440
AEUR
|
$1.1935 | 0.23% | 0.59% | 0.45% |
30g
3.73%
60g
4.69%
90g
0.46%
|
Open $1.1878
Min. $1.1793
Mass. $1.1934
|
$699.89K 586.44K AEUR | $57.20M |
|
||
| 441 |
cat in a dogs world
441
MEW
|
$0.000643 | 0.53% | 6.81% | 3.25% |
30g
-40.06%
60g
-27.81%
90g
-53.65%
|
Open $0.00060798
Min. $0.00059871
Mass. $0.00064297
|
$14.02M 21.80B MEW | $57.15M |
|
||
| 442 |
Haedal Staked SUI
442
HASUI
|
$1.0484 | 0.72% | 7.64% | -2.38% |
30g
-46.95%
60g
-32.23%
90g
-44.65%
|
Open $0.969342
Min. $0.969342
Mass. $1.0493
|
$251.07K 239.48K HASUI | $57.04M |
|
||
| 443 |
Islamic Coin
443
ISLM
|
$0.025883 | -0.04% | -0.3% | 18% |
30g
-36.54%
60g
271.06%
90g
60.73%
|
Open $0.025974
Min. $0.024943
Mass. $0.026117
|
$102.32K 3.95M ISLM | $56.59M |
|
||
| 444 |
WhiteRock
444
WHITE
|
$0.000087 | 0.29% | 0.26% | -0.04% |
30g
-1.61%
60g
-23.53%
90g
-35.92%
|
Open $0.00008684
Min. $0.00008667
Mass. $0.00009702
|
$278.30K 3.20B WHITE | $56.53M |
|
||
| 445 |
Jelly-My-Jelly
445
JELLYJELLY
|
$0.056429 | 0.23% | 4.27% | 3.05% |
30g
-27.91%
60g
-46.57%
90g
-4.14%
|
Open $0.054301
Min. $0.054105
Mass. $0.056687
|
$3.52M 62.34M JELLYJELLY | $56.43M |
|
||
| 446 |
Status
446
SNT
|
$0.011711 | 0.67% | 2.06% | 3.96% |
30g
-24.58%
60g
-15.06%
90g
-30.93%
|
Open $0.011472
Min. $0.011213
Mass. $0.011744
|
$3.16M 270.04M SNT | $56.19M |
|
||
| 447 |
Eurite
447
EURI
|
$1.1868 | 0.04% | 0.01% | 0.46% |
30g
1.93%
60g
1.04%
90g
2.39%
|
Open $1.1864
Min. $1.1851
Mass. $1.1874
|
$4.83M 4.07M EURI | $55.74M |
|
||
| 448 |
Zigcoin
448
ZIG
|
$0.039555 | 0.41% | 2.28% | -0.76% |
30g
-36.57%
60g
-36.29%
90g
-43.1%
|
Open $0.038739
Min. $0.037956
Mass. $0.039555
|
$1.44M 36.34M ZIG | $55.73M |
|
||
| 449 |
Plume
449
PLUME
|
$0.011577 | 0.19% | 6.09% | 1.27% |
30g
-35.18%
60g
-28.38%
90g
-63.52%
|
Open $0.011058
Min. $0.010799
Mass. $0.011577
|
$6.54M 564.64M PLUME | $55.64M |
|
||
| 450 |
Dusk
450
DUSK
|
$0.111593 | 2.76% | 6.84% | 31.11% |
30g
67.76%
60g
172.58%
90g
98.48%
|
Open $0.101666
Min. $0.101666
Mass. $0.112127
|
$22.41M 200.81M DUSK | $55.46M |
|
34.231 Valute monitorate - Pagina
9 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.