Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
crvUSD
401
CRVUSD
|
$0.9996 | - | -0.02% | -0.03% |
30g
-0.02%
60g
-0.04%
90g
-
|
Open $0.9998
Min. $0.9995
Mass. $0.9999
|
$11.74M 11.74M CRVUSD | $127.75M |
|
||
| 402 |
Mask Network
402
MASKN
|
$1.2683 | -0.06% | 4.05% | -7.86% |
30g
-17.53%
60g
4.3%
90g
-32.48%
|
Open $1.2284
Min. $1.2155
Mass. $1.2749
|
$26.49M 20.89M MASKN | $126.83M |
|
||
| 403 |
API3
403
API3
|
$1.4663 | -0.87% | 16.84% | 85.92% |
30g
65.65%
60g
149.3%
90g
59.96%
|
Open $1.3407
Min. $1.2549
Mass. $1.4803
|
$592.59M 404.13M API3 | $126.72M |
|
||
| 404 |
Osmosis
404
OSMO
|
$0.169436 | -0.2% | 5.02% | -11.51% |
30g
-15.32%
60g
2.11%
90g
-32.53%
|
Open $0.162492
Min. $0.160914
Mass. $0.171293
|
$7.35M 43.35M OSMO | $125.55M |
|
||
| 405 |
Wiki Cat
405
WKC
|
$0.00000023 | 0.78% | 15.73% | 145.39% |
30g
810.01%
60g
1705.26%
90g
1157.42%
|
Open $0.000000373
Min. $0.000000198
Mass. $0.000000438
|
$10.50M 45.86T WKC | $125.42M |
|
||
| 406 |
Ontology
406
ONT
|
$0.137099 | 1.1% | 5.32% | -7.64% |
30g
-13.96%
60g
20.53%
90g
-14.64%
|
Open $0.131
Min. $0.130174
Mass. $0.137098
|
$11.72M 85.50M ONT | $125.40M |
|
||
| 407 |
Vana
407
VANA
|
$4.16 | -0.02% | 5.12% | -9.23% |
30g
-24.43%
60g
-4.95%
90g
-37.07%
|
Open $4.0005
Min. $3.9562
Mass. $4.1660
|
$7.79M 1.87M VANA | $125.12M |
|
||
| 408 |
Volo Staked SUI
408
VSUI
|
$3.72 | -0.06% | 2.51% | -11.53% |
30g
-9.78%
60g
37.29%
90g
-7.63%
|
Open $3.6281
Min. $3.5865
Mass. $3.7548
|
$51.04K 13.71K VSUI | $125.08M |
|
||
| 409 |
COTI
409
COTI
|
$0.054132 | 0.29% | 6.84% | -9.71% |
30g
-17.85%
60g
15.5%
90g
-28.19%
|
Open $0.050986
Min. $0.050663
Mass. $0.054365
|
$12.06M 222.78M COTI | $124.79M |
|
||
| 410 |
Aura
410
AURA
|
$0.129487 | -0.27% | -1.9% | -23.4% |
30g
-42.99%
60g
17.02%
90g
8029.33%
|
Open $0.13451
Min. $0.129487
Mass. $0.140958
|
$24.63M 190.23M AURA | $124.73M |
|
||
| 411 |
Request Network
411
REQ
|
$0.149461 | -0.06% | -0.03% | -0.98% |
30g
0.52%
60g
15.98%
90g
-1.01%
|
Open $0.149434
Min. $0.148323
Mass. $0.151171
|
$3.66M 24.50M REQ | $123.19M |
|
||
| 412 |
World Mobile Token
412
WMT
|
$0.174928 | -0.47% | 1.6% | -6.17% |
30g
-2.24%
60g
16.04%
90g
-3.22%
|
Open $0.175275
Min. $0.171749
Mass. $0.176186
|
$5.14M 29.38M WMT | $122.93M |
|
||
| 413 |
Loopring
413
LRC
|
$0.089359 | 0.06% | 3.3% | -6.76% |
30g
-10.94%
60g
22.74%
90g
-22.71%
|
Open $0.087653
Min. $0.085525
Mass. $0.090078
|
$17.22M 192.67M LRC | $122.16M |
|
||
| 414 |
swETH
414
SWETH
|
$4,737.18 | - | 4.94% | -7.14% |
30g
15.93%
60g
88.49%
90g
63.39%
|
Open $4,548.45
Min. $4,512.46
Mass. $4,775.93
|
- - | $121.05M |
|
||
| 415 |
Gigachad
415
GIGA
|
$0.012918 | 0.24% | 1.65% | -20.22% |
30g
-42.91%
60g
-25.28%
90g
-50.81%
|
Open $0.012655
Min. $0.012433
Mass. $0.013
|
$3.75M 290.11M GIGA | $120.17M |
|
||
| 416 |
Alchemist AI
416
ALCH
|
$0.140084 | -0.14% | -1.21% | 1.49% |
30g
-1.22%
60g
15.12%
90g
1.73%
|
Open $0.142105
Min. $0.138963
Mass. $0.143562
|
$15.45M 110.32M ALCH | $119.07M |
|
||
| 417 |
io.net
417
IO
|
$0.629645 | 0.16% | 0.87% | -7.64% |
30g
-25.18%
60g
-4.86%
90g
-45.13%
|
Open $0.626013
Min. $0.606282
Mass. $0.643235
|
$49.27M 78.26M IO | $118.46M |
|
||
| 418 |
Spark
418
SPK
|
$0.075979 | 0.26% | 0.97% | -17.23% |
30g
11.93%
60g
78.1%
90g
8.53%
|
Open $0.076969
Min. $0.074514
Mass. $0.079406
|
$97.69M 1.29B SPK | $118.18M |
|
||
| 419 |
Neiro
419
NEIRO
|
$0.117976 | -0.2% | 9.38% | 2.96% |
30g
-9.33%
60g
51.62%
90g
56.07%
|
Open $0.108923
Min. $0.107265
Mass. $0.118219
|
$6.32M 53.57M NEIRO | $117.98M |
|
||
| 420 |
BLAST
420
BLAST
|
$0.002666 | 0.9% | 4.31% | -15.74% |
30g
-13.47%
60g
21.35%
90g
-22.88%
|
Open $0.00255916
Min. $0.00252715
Mass. $0.00266629
|
$9.57M 3.59B BLAST | $117.95M |
|
||
| 421 |
Wrapped CRO
421
WCRO
|
$0.143607 | -0.01% | 3.44% | -14.47% |
30g
18.68%
60g
69.4%
90g
43.16%
|
Open $0.13919
Min. $0.137424
Mass. $0.144735
|
$1.34M 9.30M WCRO | $117.68M |
|
||
| 422 |
Arkham
422
ARKM
|
$0.521733 | -0.16% | 4.32% | -13.59% |
30g
-13.61%
60g
25.21%
90g
-30.2%
|
Open $0.504907
Min. $0.497951
Mass. $0.525778
|
$69.43M 133.08M ARKM | $117.44M |
|
||
| 423 |
Gravity
423
G
|
$0.011724 | 0.18% | 4.56% | -9.9% |
30g
-19.13%
60g
6.22%
90g
-26.97%
|
Open $0.011275
Min. $0.011212
Mass. $0.011769
|
$5.35M 456.26M G | $117.15M |
|
||
| 424 |
Swipe / SXP
424
SXP
|
$0.178830 | 0.04% | 3.5% | -7.64% |
30g
-18.78%
60g
9.72%
90g
-14.5%
|
Open $0.174148
Min. $0.171905
Mass. $0.179171
|
$5.37M 30.04M SXP | $116.80M |
|
||
| 425 |
SSV Network
425
SSV
|
$8.67 | -0.27% | 5.04% | -17.44% |
30g
-21.01%
60g
22.92%
90g
-11.45%
|
Open $8.336
Min. $8.250
Mass. $8.743
|
$15.34M 1.77M SSV | $116.56M |
|
||
| 426 |
Defi App
426
HOME
|
$0.042753 | -0.32% | 1.47% | -8.04% |
30g
57.99%
60g
117.16%
90g
10.12%
|
Open $0.042774
Min. $0.042073
Mass. $0.04354
|
$13.23M 309.54M HOME | $116.29M |
|
||
| 427 |
Aleo
427
ALEO
|
$0.251920 | 0.26% | 1.33% | -4.66% |
30g
-15.58%
60g
14.28%
90g
20.6%
|
Open $0.248657
Min. $0.247459
Mass. $0.252005
|
$5.56M 22.07M ALEO | $116.10M |
|
||
| 428 |
Tagger
428
TAG
|
$0.001067 | -2.08% | 9.88% | -10.44% |
30g
73.06%
60g
430.56%
90g
956.24%
|
Open $0.00099107
Min. $0.0009706
Mass. $0.00111076
|
$9.86M 9.25B TAG | $115.62M |
|
||
| 429 |
CyberConnect
429
CYBER
|
$2.26 | -0.44% | 0.59% | -20.37% |
30g
28.6%
60g
87.17%
90g
53.12%
|
Open $2.2516
Min. $2.1814
Mass. $2.2927
|
$35.05M 15.52M CYBER | $115.35M |
|
||
| 430 |
Stargate Finance
430
STG
|
$0.174106 | -0.15% | 6.07% | -7.48% |
30g
-4.42%
60g
15.99%
90g
-15.66%
|
Open $0.164832
Min. $0.164139
Mass. $0.181452
|
$32.89M 188.90M STG | $115.08M |
|
||
| 431 |
Noble Dollar
431
USDN
|
$0.9987 | -0.04% | 0.23% | 0.52% |
30g
0.47%
60g
0.47%
90g
0.47%
|
Open $0.9989
Min. $0.9939
Mass. $1.0011
|
$4.91K 4.92K USDN | $114.78M |
|
||
| 432 |
ViciCoin
432
VCNT
|
$18.83 | -0.08% | 0.62% | -0.22% |
30g
-4.49%
60g
-3.6%
90g
-9.31%
|
Open $18.78
Min. $18.52
Mass. $18.84
|
$234.23K 12.44K VCNT | $114.64M |
|
||
| 433 |
Constellation
433
DAG
|
$0.039844 | -0.27% | 10.31% | 2.01% |
30g
-19.45%
60g
15.19%
90g
-23.12%
|
Open $0.036135
Min. $0.035818
Mass. $0.040767
|
$1.97M 49.45M DAG | $114.49M |
|
||
| 434 |
Solayer SOL
434
sSOL
|
$206.08 | -0.3% | 5% | -7.15% |
30g
-4.03%
60g
39.02%
90g
5.14%
|
Open $196.21
Min. $195.37
Mass. $206.71
|
$53.62K 260.00 sSOL | $114.16M |
|
||
| 435 |
PYTHIA
435
PYTHIA
|
$0.114325 | - | 5.34% | -1.78% |
30g
18.43%
60g
328.78%
90g
635.38%
|
Open $0.109721
Min. $0.108039
Mass. $0.114618
|
$7.63M 66.71M PYTHIA | $114.14M |
|
||
| 436 |
Light
436
LIGHT
|
$0.223832 | 3.6% | 5.62% | 432.13% |
30g
432.13%
60g
432.13%
90g
432.13%
|
Open $0.186807
Min. $0.185441
Mass. $0.240624
|
$6.00M 26.82M LIGHT | $113.97M |
|
||
| 437 |
Ape and Pepe
437
APEPE
|
$0.00000283 | 0.1% | 1.72% | -5.75% |
30g
60.42%
60g
178.52%
90g
112.08%
|
Open $0.000002797
Min. $0.000002759
Mass. $0.000002831
|
$83.55M 29.51T APEPE | $113.47M |
|
||
| 438 |
Metis
438
METIS
|
$17.37 | 0.37% | 5.68% | -6.93% |
30g
-9.78%
60g
22.09%
90g
-20.84%
|
Open $16.63
Min. $16.26
Mass. $17.40
|
$9.11M 524.26K METIS | $113.27M |
|
||
| 439 |
Magic Eden
439
ME
|
$0.691270 | -0.4% | 2.72% | -8.57% |
30g
-26.91%
60g
-0.02%
90g
-36.06%
|
Open $0.675288
Min. $0.667709
Mass. $0.696336
|
$19.27M 27.87M ME | $112.77M |
|
||
| 440 |
SLT
440
SLT
|
$13.07 | 0.19% | 2.48% | 0.08% |
30g
8.38%
60g
62.24%
90g
83.21%
|
Open $12.77
Min. $12.72
Mass. $13.09
|
$242.65K 18.56K SLT | $111.13M |
|
||
| 441 |
Terra
441
LUNA
|
$0.155758 | -0.06% | 3.58% | -6.51% |
30g
-16.53%
60g
8.55%
90g
-24.65%
|
Open $0.1511
Min. $0.150372
Mass. $0.156221
|
$15.00M 96.30M LUNA | $110.59M |
|
||
| 442 |
AI Companions
442
AIC
|
$0.147151 | 0.02% | 7.49% | -9.02% |
30g
38.79%
60g
92.56%
90g
8.4%
|
Open $0.137556
Min. $0.13688
Mass. $0.147151
|
$6.84M 46.46M AIC | $110.36M |
|
||
| 443 |
Storj
443
STORJ
|
$0.263347 | 0.01% | 2.83% | -8.43% |
30g
-16.43%
60g
13.39%
90g
-16.61%
|
Open $0.256689
Min. $0.253949
Mass. $0.264674
|
$8.30M 31.50M STORJ | $110.34M |
|
||
| 444 |
aixbt by Virtuals
444
AIXBT
|
$0.113114 | -0.09% | 4.77% | -15.14% |
30g
-35.37%
60g
-10.38%
90g
-46.2%
|
Open $0.108645
Min. $0.105288
Mass. $0.113853
|
$32.34M 285.87M AIXBT | $109.66M |
|
||
| 445 |
Space and Time
445
SXT
|
$0.078183 | -0.14% | 2.84% | -11.71% |
30g
-7.57%
60g
20.2%
90g
-40.31%
|
Open $0.075583
Min. $0.075418
Mass. $0.07883
|
$8.80M 112.58M SXT | $109.46M |
|
||
| 446 |
Across Protocol
446
ACX
|
$0.178750 | 1.27% | 8.4% | -8.75% |
30g
-9.74%
60g
22.79%
90g
-29.33%
|
Open $0.165447
Min. $0.164298
Mass. $0.178749
|
$11.17M 62.52M ACX | $108.64M |
|
||
| 447 |
Big Time
447
BIGTIME
|
$0.055230 | -0.14% | 3.39% | -10.45% |
30g
-19.39%
60g
13.11%
90g
-31.3%
|
Open $0.053767
Min. $0.052871
Mass. $0.055382
|
$14.28M 258.63M BIGTIME | $108.27M |
|
||
| 448 |
RedStone
448
RED
|
$0.385747 | 0.42% | 3.6% | -8.16% |
30g
5.94%
60g
50.42%
90g
-15.73%
|
Open $0.370702
Min. $0.366438
Mass. $0.385746
|
$17.27M 44.78M RED | $108.01M |
|
||
| 449 |
BICONOMY
449
BICO
|
$0.108935 | 0.52% | 6.58% | -8.27% |
30g
-3.97%
60g
25.22%
90g
-17.38%
|
Open $0.103042
Min. $0.102209
Mass. $0.109188
|
$7.02M 64.45M BICO | $106.21M |
|
||
| 450 |
Verge
450
XVG
|
$0.006428 | 0.05% | 4.64% | -10.9% |
30g
-16.6%
60g
40.82%
90g
-16.9%
|
Open $0.00617491
Min. $0.00614249
Mass. $0.00648268
|
$6.53M 1.02B XVG | $106.20M |
|
32.826 Valute monitorate - Pagina
9 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.