Cap Mercato $2.54T
2.2%
Volume 24o $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monete
34.321
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ZetaChain
401
ZETA
|
$0.049662 | -0.14% | -0.26% | -14.79% |
30g
-7.88%
60g
-35.05%
90g
-44.8%
|
Open $0.050114
Min. $0.04916
Mass. $0.050442
|
$3.13M 63.10M ZETA | $65.32M |
|
||
| 402 |
Bitkub Coin
402
KUB
|
$0.944524 | 0.56% | 0.2% | -2.04% |
30g
-8.96%
60g
-25%
90g
-26.82%
|
Open $0.947288
Min. $0.93077
Mass. $0.947771
|
$103.68K 109.77K KUB | $65.15M |
|
||
| 403 |
GMX
403
GMX
|
$6.16 | -0.8% | 1.84% | -12.72% |
30g
-0.08%
60g
-27.41%
90g
-33.81%
|
Open $6.004
Min. $5.866
Mass. $6.395
|
$10.63M 1.73M GMX | $63.84M |
|
||
| 404 |
TronBank
404
TBK
|
$0.402652 | -0.03% | 0.75% | 1.03% |
30g
19.23%
60g
-32.82%
90g
-76.27%
|
Open $0.395989
Min. $0.395989
Mass. $0.402651
|
$215.77K 535.87K TBK | $64.08M |
|
||
| 405 |
Concordium
405
CCD
|
$0.005383 | 0.87% | 0.19% | -21.75% |
30g
-43.09%
60g
-61.12%
90g
-61.49%
|
Open $0.00538603
Min. $0.00532593
Mass. $0.0054774
|
$363.87K 67.59M CCD | $64.52M |
|
||
| 406 |
VVS Finance
406
VVS
|
$0.00000146 | -0.36% | 1.1% | -2.19% |
30g
-5.41%
60g
-27.91%
90g
-32.76%
|
Open $0.000001452
Min. $0.000001442
Mass. $0.000001468
|
$206.41K 140.99B VVS | $63.76M |
|
||
| 407 |
Proton
407
XPR
|
$0.002230 | 0.26% | 3.48% | 0.32% |
30g
-5.7%
60g
-31.12%
90g
-36.95%
|
Open $0.00216187
Min. $0.00214994
Mass. $0.00223039
|
$1.24M 557.15M XPR | $63.74M |
|
||
| 408 |
Turbo
408
TURBO
|
$0.000920 | -0.01% | 3.86% | -8.81% |
30g
-16.73%
60g
-53.28%
90g
-59.51%
|
Open $0.000891
Min. $0.00088427
Mass. $0.00092042
|
$9.92M 10.78B TURBO | $63.50M |
|
||
| 409 |
MultiBank Group
409
MBG
|
$0.329395 | 0.06% | 6.91% | 8.18% |
30g
-6.87%
60g
-33.67%
90g
-35.33%
|
Open $0.309283
Min. $0.306161
Mass. $0.336784
|
$7.58M 23.01M MBG | $62.92M |
|
||
| 410 |
RaveDAO
410
RAVE
|
$0.252574 | -3.5% | -4.78% | -30.83% |
30g
-30.08%
60g
-29.02%
90g
56.28%
|
Open $0.27202
Min. $0.252574
Mass. $0.27202
|
$45.16M 178.79M RAVE | $60.41M |
|
||
| 411 |
Fidelity Digital Dollar
411
FIDD
|
$1.0001 | 0.04% | 0.08% | 0.01% |
30g
0.02%
60g
0.03%
90g
0.03%
|
Open $0.9994
Min. $0.9993
Mass. $1.0002
|
$23.40M 23.40M FIDD | $62.61M |
|
||
| 412 |
Verus Coin
412
VRSC
|
$0.737789 | 0.04% | 0.06% | 0.35% |
30g
1.02%
60g
-19.97%
90g
-26.16%
|
Open $0.735811
Min. $0.609463
Mass. $0.750027
|
$3.55K 4.81K VRSC | $62.58M |
|
||
| 413 |
Matrixdock Gold
413
XAUM
|
$5,067.65 | -0.02% | -1.21% | -3.85% |
30g
3.6%
60g
12.41%
90g
19.6%
|
Open $5,131.13
Min. $5,018.79
Mass. $5,133.02
|
$479.17K 94.00 XAUM | $62.52M |
|
||
| 414 |
Aztec
414
AZTEC
|
$0.021692 | -0.17% | 3.21% | -1.9% |
30g
25.1%
60g
25.1%
90g
25.1%
|
Open $0.02107
Min. $0.020744
Mass. $0.021711
|
$9.90M 456.52M AZTEC | $62.47M |
|
||
| 415 |
aelf
415
ELF
|
$0.076066 | -0.02% | 0.75% | -4.16% |
30g
-4.89%
60g
-37.45%
90g
-13.47%
|
Open $0.075506
Min. $0.075445
Mass. $0.076135
|
$1.18M 15.54M ELF | $62.30M |
|
||
| 416 |
Bitway
416
BTW
|
$0.026964 | -4.13% | 56.41% | 220.67% |
30g
250.21%
60g
250.21%
90g
250.21%
|
Open $0.017222
Min. $0.017198
Mass. $0.028635
|
$696.57M 25.83B BTW | $59.32M |
|
||
| 417 |
Staked USDT
417
STUSDT
|
$0.987183 | - | -0.6% | -0.78% |
30g
-0.34%
60g
12.15%
90g
-
|
Open $0.9931
Min. $0.987182
Mass. $0.9931
|
- - | $61.75M |
|
||
| 418 |
PYTHIA
418
PYTHIA
|
$0.061375 | -0.84% | -1.14% | 5.47% |
30g
66.21%
60g
22.51%
90g
11.83%
|
Open $0.061873
Min. $0.061374
Mass. $0.062097
|
$1.66M 27.11M PYTHIA | $61.26M |
|
||
| 419 |
Opinion
419
OPN
|
$0.314196 | 1.07% | 1.24% | -31.28% |
30g
-31.28%
60g
-31.28%
90g
-31.28%
|
Open $0.330391
Min. $0.286732
Mass. $0.330391
|
$118.23M 376.30M OPN | $62.37M |
|
||
| 420 |
SP500 tokenized stock (xStock)
420
SPYX
|
$672.51 | 0.28% | 0.09% | -2.18% |
30g
-2.84%
60g
-2.53%
90g
-1.83%
|
Open $673.36
Min. $662.31
Mass. $673.36
|
$3.89M 5.78K SPYX | $61.79M |
|
||
| 421 |
币安人生
421
币安人生
|
$0.062376 | 1.2% | 4.56% | -5.62% |
30g
-32.16%
60g
-55.4%
90g
-49.59%
|
Open $0.059132
Min. $0.059054
Mass. $0.063399
|
$10.90M 174.68M 币安人生 | $62.38M |
|
||
| 422 |
Velo
422
VELO
|
$0.003506 | 0.05% | 0.95% | -0.02% |
30g
-6.39%
60g
-52.03%
90g
-45.76%
|
Open $0.0035272
Min. $0.00345429
Mass. $0.00353329
|
$859.67K 245.18M VELO | $61.58M |
|
||
| 423 |
pufETH
423
PUFETH
|
$2,161.10 | - | 3.93% | 0.3% |
30g
-1.18%
60g
-34.65%
90g
-34.05%
|
Open $2,079.16
Min. $2,077.61
Mass. $2,161.09
|
- - | $60.61M |
|
||
| 424 |
Frax (prev. FXS)
424
FRAX
|
$0.632681 | -0.25% | 6.21% | 4.17% |
30g
-15.7%
60g
-23.15%
90g
-20.46%
|
Open $0.599063
Min. $0.590069
Mass. $0.634905
|
$1.95M 3.08M FRAX | $60.17M |
|
||
| 425 |
BitDCA
425
BDCA
|
$0.736178 | 0.26% | 2.78% | -0.76% |
30g
10.51%
60g
-12.39%
90g
-20.99%
|
Open $0.719467
Min. $0.715624
Mass. $0.736425
|
$322.76K 438.42K BDCA | $60.35M |
|
||
| 426 |
Axelar
426
AXL
|
$0.053191 | 0.13% | 1.84% | -4.35% |
30g
-8.41%
60g
-29.25%
90g
-56.16%
|
Open $0.052698
Min. $0.051983
Mass. $0.054394
|
$9.15M 172.08M AXL | $60.24M |
|
||
| 427 |
Venus BUSD
427
vBUSD
|
$0.022308 | - | -0.02% | -0.11% |
30g
-0.1%
60g
0.02%
90g
-0.01%
|
Open $0.022298
Min. $0.022289
Mass. $0.022325
|
- - | $60.11M |
|
||
| 428 |
MOG Coin
428
MOG
|
$0.00000015 | 0.43% | 4.52% | -6.35% |
30g
-10.9%
60g
-50.82%
90g
-51.38%
|
Open $0.000000148
Min. $0.000000147
Mass. $0.000000156
|
$10.38M 67.37T MOG | $60.31M |
|
||
| 429 |
Non-Playable Coin
429
NPC
|
$0.007855 | -0.77% | 2.92% | 6.06% |
30g
1.17%
60g
-40.04%
90g
-42.35%
|
Open $0.0076792
Min. $0.00753156
Mass. $0.00799011
|
$4.09M 520.05M NPC | $59.23M |
|
||
| 430 |
HashKey Platform Token
430
HSK
|
$0.176549 | 2.59% | 3.38% | 12.4% |
30g
17.09%
60g
-26.11%
90g
-42.1%
|
Open $0.171069
Min. $0.169823
Mass. $0.177001
|
$5.42M 30.69M HSK | $60.90M |
|
||
| 431 |
InitVerse
431
INI
|
$0.108121 | 0.29% | 0.11% | -0.02% |
30g
-10.57%
60g
-9.59%
90g
-18.2%
|
Open $0.107791
Min. $0.106761
Mass. $0.108813
|
$1.31M 12.15M INI | $59.07M |
|
||
| 432 |
Siacoin
432
SC
|
$0.001043 | 0.43% | 0.69% | -6.18% |
30g
-14.28%
60g
-38.7%
90g
-39.31%
|
Open $0.00104029
Min. $0.00102221
Mass. $0.00104549
|
$4.90M 4.70B SC | $58.44M |
|
||
| 433 |
Numeraire
433
NMR
|
$7.70 | -0.65% | -1.25% | -0.2% |
30g
-11.59%
60g
-22.99%
90g
-33.28%
|
Open $7.720
Min. $7.696
Mass. $7.875
|
$7.05M 916.20K NMR | $57.88M |
|
||
| 434 |
ChainOpera AI
434
COAI
|
$0.308559 | 0.05% | 2.73% | -5.26% |
30g
-0.01%
60g
-25.63%
90g
-42.11%
|
Open $0.301908
Min. $0.298266
Mass. $0.309615
|
$6.02M 19.51M COAI | $58.01M |
|
||
| 435 |
EOS
435
EOS
|
$0.077778 | 1.11% | 0.98% | -3.85% |
30g
-9.23%
60g
-55.33%
90g
-59.49%
|
Open $0.077552
Min. $0.075218
Mass. $0.078218
|
$165.00K 2.12M EOS | $57.32M |
|
||
| 436 |
VeThor Token
436
VTHO
|
$0.000579 | - | 2.64% | -4.82% |
30g
-3.94%
60g
-33.08%
90g
-43.29%
|
Open $0.00056819
Min. $0.00056373
Mass. $0.00057936
|
$982.89K 1.70B VTHO | $57.04M |
|
||
| 437 |
Mocaverse
437
MOCA
|
$0.014401 | -0.1% | 0.57% | -12% |
30g
-4.5%
60g
-37.95%
90g
-37.61%
|
Open $0.014427
Min. $0.014257
Mass. $0.014503
|
$4.00M 277.76M MOCA | $56.92M |
|
||
| 438 |
Aleo
438
ALEO
|
$0.060355 | -0.18% | -3.61% | -19.07% |
30g
-35.16%
60g
-49.8%
90g
-56.58%
|
Open $0.063088
Min. $0.058718
Mass. $0.063118
|
$5.01M 82.97M ALEO | $56.95M |
|
||
| 439 |
Sushi Swap
439
SUSHI
|
$0.197399 | 0.04% | 3.24% | -6.13% |
30g
-6.45%
60g
-40.47%
90g
-45.27%
|
Open $0.191553
Min. $0.189973
Mass. $0.197398
|
$14.28M 72.36M SUSHI | $56.62M |
|
||
| 440 |
XYO Network
440
XYO
|
$0.004142 | 0.17% | 4.78% | -3.89% |
30g
-4.21%
60g
-28.6%
90g
-35.26%
|
Open $0.00397827
Min. $0.00395309
Mass. $0.00414156
|
$4.78M 1.15B XYO | $56.55M |
|
||
| 441 |
Espresso
441
ESP
|
$0.107052 | -1.19% | 0.56% | -16.74% |
30g
35.15%
60g
35.15%
90g
35.15%
|
Open $0.107811
Min. $0.105733
Mass. $0.10832
|
$12.63M 118.03M ESP | $55.73M |
|
||
| 442 |
Orca
442
ORCA
|
$0.950375 | 1.44% | 7.45% | 6.55% |
30g
20.52%
60g
-20.36%
90g
-26.73%
|
Open $0.894685
Min. $0.876921
Mass. $0.950374
|
$14.31M 15.06M ORCA | $57.17M |
|
||
| 443 |
Wrapped CRO
443
WCRO
|
$0.075373 | -0.32% | 1.52% | -1.57% |
30g
-4.39%
60g
-25.34%
90g
-30.39%
|
Open $0.074498
Min. $0.073776
Mass. $0.075609
|
$588.38K 7.81M WCRO | $55.68M |
|
||
| 444 |
Litentry
444
LIT
|
$0.077052 | -0.12% | 2.66% | 64.15% |
30g
-13.7%
60g
-47%
90g
-45.13%
|
Open $0.075737
Min. $0.053687
Mass. $0.082823
|
$4.46K 57.90K LIT | $55.74M |
|
||
| 445 |
PayProtocol Paycoin
445
PCI
|
$0.051977 | -0.19% | -3.41% | -5.55% |
30g
-11.22%
60g
-24.62%
90g
-21.54%
|
Open $0.053783
Min. $0.050111
Mass. $0.053969
|
$677.10K 13.03M PCI | $55.31M |
|
||
| 446 |
World Mobile Token
446
WMT
|
$0.066301 | -0.02% | 1.24% | -4.14% |
30g
-12.22%
60g
10.93%
90g
-29.73%
|
Open $0.06558
Min. $0.06499
Mass. $0.0663
|
$10.17M 153.34M WMT | $55.26M |
|
||
| 447 |
Circle tokenized stock (xStock)
447
CRCLX
|
$110.12 | -0.14% | 11.38% | 16.82% |
30g
94.26%
60g
35.32%
90g
23.96%
|
Open $99.32
Min. $96.62
Mass. $110.11
|
$29.81M 270.70K CRCLX | $55.35M |
|
||
| 448 |
Anchored Coins AEUR
448
AEUR
|
$1.1499 | -0.01% | -0.15% | -1.2% |
30g
-3.52%
60g
-0.45%
90g
-2.22%
|
Open $1.1518
Min. $1.1466
Mass. $1.1524
|
$23.83K 20.72K AEUR | $55.12M |
|
||
| 449 |
Burnedfi
449
BURN
|
$4.47 | 0.59% | 3.35% | 0.92% |
30g
63.7%
60g
-25.46%
90g
-41.58%
|
Open $4.3469
Min. $4.2987
Mass. $4.4741
|
$97.13K 21.71K BURN | $55.31M |
|
||
| 450 |
Waves
450
WAVES
|
$0.453079 | 0.31% | 0.57% | -4.86% |
30g
-10.68%
60g
-35.63%
90g
-41.05%
|
Open $0.451982
Min. $0.446963
Mass. $0.4533
|
$3.06M 6.75M WAVES | $54.98M |
|
34.321 Valute monitorate - Pagina
9 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.