Cap Mercato $3.50T
0.57%
Volume 24o $167.17B
-28.28%
BTC % 58.97%
-0.15%
ETH % 8.6%
-0.11%
Monete
31.868
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Storj
401
STORJ
|
$0.293770 | -1.1% | -0.23% | -12.62% |
30g
-2.41%
60g
-1.52%
90g
-26.06%
|
Open $0.294102
Min. $0.290069
Mass. $0.300519
|
$10.60M 36.09M STORJ | $121.61M |
|
||
| 402 |
Zano
402
ZANO
|
$9.03 | -0.65% | 0.79% | -10.76% |
30g
-4.86%
60g
26.52%
90g
-2.54%
|
Open $8.948
Min. $8.784
Mass. $9.090
|
$1.16M 128.19K ZANO | $121.31M |
|
||
| 403 |
Xai
403
XAI
|
$0.083693 | -1.12% | 10.53% | -7.35% |
30g
99.07%
60g
18.46%
90g
-21.28%
|
Open $0.073596
Min. $0.073596
Mass. $0.085995
|
$33.64M 401.98M XAI | $120.16M |
|
||
| 404 |
B3
404
B3
|
$0.005725 | 2.3% | 16.18% | -8.08% |
30g
73.53%
60g
-4.43%
90g
-39%
|
Open $0.00489777
Min. $0.00486131
Mass. $0.0057249
|
$28.13M 4.91B B3 | $121.90M |
|
||
| 405 |
Verge
405
XVG
|
$0.006958 | -2.87% | 6.38% | 9.46% |
30g
56.41%
60g
36.73%
90g
4.94%
|
Open $0.00659973
Min. $0.00652219
Mass. $0.00734478
|
$7.69M 1.11B XVG | $114.97M |
|
||
| 406 |
RedStone
406
RED
|
$0.415049 | -1.44% | 2.01% | -9.89% |
30g
19.24%
60g
-39.58%
90g
3.84%
|
Open $0.405314
Min. $0.405036
Mass. $0.427371
|
$7.41M 17.85M RED | $116.21M |
|
||
| 407 |
Hivemapper
407
HONEY
|
$0.026986 | -0.66% | -0.78% | -12.96% |
30g
7.87%
60g
-28.4%
90g
-34.44%
|
Open $0.027656
Min. $0.02693
Mass. $0.027735
|
$990.13K 36.69M HONEY | $116.67M |
|
||
| 408 |
BICONOMY
408
BICO
|
$0.121749 | -1.25% | 2.39% | -19.04% |
30g
19.08%
60g
-4.58%
90g
-32.86%
|
Open $0.118728
Min. $0.117019
Mass. $0.124279
|
$6.47M 53.16M BICO | $115.88M |
|
||
| 409 |
VVS Finance
409
VVS
|
$0.00000243 | 0.12% | 1.25% | -0.7% |
30g
14.77%
60g
20.72%
90g
10.44%
|
Open $0.000002415
Min. $0.000002376
Mass. $0.000002429
|
$172.16K 70.94B VVS | $117.39M |
|
||
| 410 |
Manta Network
410
MANTA
|
$0.279286 | -1.4% | 6.36% | -10.08% |
30g
54.41%
60g
2.26%
90g
-32.02%
|
Open $0.258547
Min. $0.258547
Mass. $0.288454
|
$13.45M 48.16M MANTA | $115.39M |
|
||
| 411 |
Sologenic
411
SOLO
|
$0.290926 | -0.9% | 7.78% | 18.4% |
30g
26.14%
60g
-1.52%
90g
-22.67%
|
Open $0.271334
Min. $0.267827
Mass. $0.292606
|
$2.68M 9.21M SOLO | $116.02M |
|
||
| 412 |
Usual
412
USUAL
|
$0.128822 | -1.72% | 3.77% | -20.78% |
30g
5.36%
60g
-18.16%
90g
-48.55%
|
Open $0.122555
Min. $0.122149
Mass. $0.137373
|
$25.30M 196.40M USUAL | $114.48M |
|
||
| 413 |
Clearpool
413
CPOOL
|
$0.145732 | -2.15% | -2.3% | -16.98% |
30g
9.07%
60g
1.98%
90g
-43.75%
|
Open $0.146801
Min. $0.144092
Mass. $0.151403
|
$3.46M 23.73M CPOOL | $112.66M |
|
||
| 414 |
Bitkub Coin
414
KUB
|
$1.67 | 0.04% | -0.67% | -4.06% |
30g
22.6%
60g
-2.15%
90g
-13.56%
|
Open $1.6746
Min. $1.6439
Mass. $1.6787
|
$514.09K 308.50K KUB | $114.94M |
|
||
| 415 |
Flux - Zelcash
415
ZEL
|
$0.295462 | -1.06% | 2.72% | -17.56% |
30g
31.6%
60g
8.91%
90g
-34.35%
|
Open $0.288443
Min. $0.28552
Mass. $0.301778
|
$8.45M 28.59M ZEL | $113.65M |
|
||
| 416 |
GRIFFAIN
416
GRIFFAIN
|
$0.110155 | -3.43% | 20.21% | 26.78% |
30g
295.83%
60g
202.29%
90g
-3.01%
|
Open $0.082804
Min. $0.082804
Mass. $0.114075
|
$24.61M 223.43M GRIFFAIN | $110.14M |
|
||
| 417 |
Altlayer
417
ALT
|
$0.033947 | -2.08% | 4.26% | -10.65% |
30g
27.81%
60g
-6.83%
90g
-31.25%
|
Open $0.032011
Min. $0.032011
Mass. $0.034994
|
$15.10M 444.69M ALT | $111.13M |
|
||
| 418 |
ICON
418
ICX
|
$0.105572 | -0.92% | 0.87% | -3.67% |
30g
6.26%
60g
-0.23%
90g
-21.35%
|
Open $0.104541
Min. $0.104233
Mass. $0.107437
|
$3.54M 33.50M ICX | $112.43M |
|
||
| 419 |
Aevo
419
AEVO
|
$0.123529 | -1.65% | 6.29% | -14.47% |
30g
38.48%
60g
-0.71%
90g
-25.36%
|
Open $0.114559
Min. $0.114559
Mass. $0.127157
|
$15.51M 125.58M AEVO | $111.57M |
|
||
| 420 |
Sanctum Infinity
420
INF
|
$226.43 | -0.2% | 2.32% | -1.13% |
30g
29.16%
60g
37.95%
90g
-4.45%
|
Open $222.95
Min. $217.83
Mass. $226.89
|
$87.64K 387.00 INF | $113.35M |
|
||
| 421 |
Status
421
SNT
|
$0.028032 | -0.94% | -10.25% | 15.35% |
30g
18.24%
60g
5%
90g
-10.95%
|
Open $0.031297
Min. $0.027257
Mass. $0.031792
|
$46.01M 1.64B SNT | $112.14M |
|
||
| 422 |
Yield Guild Games
422
YGG
|
$0.211104 | -1.6% | 2.24% | -11.34% |
30g
30.31%
60g
3.09%
90g
-18.75%
|
Open $0.205114
Min. $0.204325
Mass. $0.216766
|
$13.55M 64.18M YGG | $111.11M |
|
||
| 423 |
SSV Network
423
SSV
|
$8.88 | -1.27% | 7.22% | -10.65% |
30g
69.24%
60g
5.68%
90g
-29.2%
|
Open $8.150
Min. $8.150
Mass. $9.120
|
$13.79M 1.55M SSV | $110.78M |
|
||
| 424 |
Solidus Ai Tech
424
AITECH
|
$0.071837 | 0.08% | -0.53% | 14.1% |
30g
264.3%
60g
109.97%
90g
27.44%
|
Open $0.073212
Min. $0.07141
Mass. $0.073597
|
$18.40M 256.19M AITECH | $111.69M |
|
||
| 425 |
Staika
425
STIK
|
$0.913333 | -1.47% | -6.18% | -17.92% |
30g
-0.51%
60g
-82.64%
90g
-82.15%
|
Open $0.889089
Min. $0.889089
Mass. $0.97491
|
$174.71K 191.29K STIK | $109.84M |
|
||
| 426 |
Dymension
426
DYM
|
$0.371195 | -1.71% | 4.65% | -13.83% |
30g
38.31%
60g
-10.64%
90g
-27.67%
|
Open $0.348777
Min. $0.348777
Mass. $0.382437
|
$8.75M 23.58M DYM | $108.13M |
|
||
| 427 |
Venice Token
427
VVV
|
$3.58 | -1.53% | 2.37% | -12.71% |
30g
63.36%
60g
7.64%
90g
-42.11%
|
Open $3.4517
Min. $3.4271
Mass. $3.6485
|
$6.53M 1.82M VVV | $107.81M |
|
||
| 428 |
Memecoin
428
MEME
|
$0.002336 | -2.25% | 6.24% | -16.55% |
30g
22.78%
60g
-3.84%
90g
-48.92%
|
Open $0.00216377
Min. $0.00216377
Mass. $0.00243204
|
$36.27M 15.53B MEME | $106.59M |
|
||
| 429 |
Amnis Staked Aptos coin
429
STAPT
|
$5.92 | -0.26% | 1.49% | -12.97% |
30g
12.04%
60g
-5.16%
90g
-12.07%
|
Open $5.807
Min. $5.747
Mass. $5.968
|
$18.38K 3.11K STAPT | $108.99M |
|
||
| 430 |
Pundi X
430
PUNDIX
|
$0.418569 | -0.41% | -3.58% | -14.05% |
30g
46.79%
60g
31.61%
90g
9.57%
|
Open $0.440684
Min. $0.41563
Mass. $0.440684
|
$31.51M 75.28M PUNDIX | $108.15M |
|
||
| 431 |
Bio Protocol
431
BIO
|
$0.074356 | -1.07% | 0.99% | -17.51% |
30g
58.38%
60g
-15.2%
90g
-43.63%
|
Open $0.072768
Min. $0.071084
Mass. $0.076202
|
$18.55M 249.48M BIO | $107.18M |
|
||
| 432 |
Rocket Pool
432
RPL
|
$4.98 | -1.58% | -0.24% | -16.24% |
30g
37.93%
60g
-6.21%
90g
-37.71%
|
Open $4.9413
Min. $4.9073
Mass. $5.154
|
$5.84M 1.17M RPL | $106.56M |
|
||
| 433 |
WAX
433
WAXP
|
$0.024162 | -1.19% | 2.02% | -9.57% |
30g
6.64%
60g
-3.62%
90g
-27.7%
|
Open $0.023692
Min. $0.023557
Mass. $0.024643
|
$4.63M 191.61M WAXP | $105.93M |
|
||
| 434 |
peaq
434
PEAQ
|
$0.136923 | 0.21% | -1.3% | -11.75% |
30g
8.33%
60g
19.94%
90g
-24.35%
|
Open $0.130447
Min. $0.127163
Mass. $0.138721
|
$8.45M 61.75M PEAQ | $107.26M |
|
||
| 435 |
Venus ETH
435
vETH
|
$52.31 | - | 1.25% | -0.07% |
30g
58.34%
60g
24.9%
90g
-8.51%
|
Open $51.86
Min. $51.34
Mass. $52.52
|
$106.83M 2.04M vETH | $106.79M |
|
||
| 436 |
Illuvium
436
ILV
|
$13.68 | -1.47% | 3.03% | -18.97% |
30g
18.6%
60g
-7.83%
90g
-32.92%
|
Open $13.12
Min. $13.12
Mass. $14.01
|
$17.42M 1.27M ILV | $104.18M |
|
||
| 437 |
Venus
437
XVS
|
$6.34 | -0.44% | -1.24% | -9.7% |
30g
23.83%
60g
9.04%
90g
-30.07%
|
Open $6.379
Min. $6.287
Mass. $6.451
|
$5.84M 922.03K XVS | $105.13M |
|
||
| 438 |
Power Ledger
438
POWR
|
$0.183961 | -0.64% | 1.3% | -8.51% |
30g
0.9%
60g
4.5%
90g
-22.22%
|
Open $0.180918
Min. $0.180463
Mass. $0.185622
|
$4.56M 24.81M POWR | $104.43M |
|
||
| 439 |
Hey Anon
439
ANON
|
$7.74 | -0.58% | -2.12% | 2.05% |
30g
136.76%
60g
62.41%
90g
37.48%
|
Open $7.876
Min. $7.400
Mass. $7.908
|
$19.51M 2.52M ANON | $103.75M |
|
||
| 440 |
Phala.Network
440
PHA
|
$0.129811 | -1.1% | 3.18% | -7.09% |
30g
30.9%
60g
6.07%
90g
-26%
|
Open $0.124498
Min. $0.122576
Mass. $0.132397
|
$13.10M 100.91M PHA | $103.20M |
|
||
| 441 |
Mythos
441
MYTH
|
$0.121922 | -0.19% | - | -13.42% |
30g
-14.57%
60g
-32.19%
90g
-2.86%
|
Open $0.121737
Min. $0.121618
Mass. $0.123444
|
$765.20K 6.28M MYTH | $103.96M |
|
||
| 442 |
swETH
442
SWETH
|
$2,732.70 | -0.02% | 1.17% | 0.12% |
30g
58.08%
60g
27.02%
90g
-8.22%
|
Open $2,713.96
Min. $2,679.89
Mass. $2,743.22
|
$132.52K 48.00 SWETH | $104.06M |
|
||
| 443 |
Venom
443
VENOM
|
$0.105126 | 0.04% | -0.22% | -8.87% |
30g
-17%
60g
3.76%
90g
174.06%
|
Open $0.106654
Min. $0.105075
Mass. $0.106654
|
$530.72K 5.05M VENOM | $103.96M |
|
||
| 444 |
Stratis (New)
444
STRAX
|
$0.052494 | -0.69% | -0.62% | -10.47% |
30g
-12.52%
60g
19.61%
90g
-13.66%
|
Open $0.052216
Min. $0.05143
Mass. $0.053028
|
$3.10M 59.09M STRAX | $103.17M |
|
||
| 445 |
ChatCoin
445
CHAT
|
$0.149033 | - | - | 1.97% |
30g
8.99%
60g
10.65%
90g
7.39%
|
Open $0.00013154
Min. $0.00013154
Mass. $0.00013154
|
$46.91K - | $102.83M |
|
||
| 446 |
Stratis (Old)
446
STRAX
|
$0.052098 | -0.65% | -0.27% | -11.1% |
30g
-11.79%
60g
19.14%
90g
-11.69%
|
Open $0.051813
Min. $0.050801
Mass. $0.052607
|
$1.13M 21.60M STRAX | $103.11M |
|
||
| 447 |
AI Companions
447
AIC
|
$0.137489 | 0.12% | 0.83% | -19.04% |
30g
-8.27%
60g
-29.07%
90g
-63.2%
|
Open $0.135401
Min. $0.131916
Mass. $0.142276
|
$8.00M 58.16M AIC | $103.12M |
|
||
| 448 |
CARV
448
CARV
|
$0.370055 | -0.74% | 2.42% | -7.51% |
30g
18.26%
60g
16.75%
90g
-16.91%
|
Open $0.362292
Min. $0.360537
Mass. $0.37283
|
$7.21M 19.48M CARV | $102.20M |
|
||
| 449 |
ChainGPT
449
CGPT
|
$0.123430 | -1.23% | 2.93% | -8.59% |
30g
82.57%
60g
25.84%
90g
-10.44%
|
Open $0.11923
Min. $0.118861
Mass. $0.127207
|
$12.83M 103.94M CGPT | $101.57M |
|
||
| 450 |
SingularityNET
450
AGIX
|
$0.329824 | -0.88% | -0.61% | -12.17% |
30g
48.73%
60g
41.83%
90g
-3.26%
|
Open $0.332995
Min. $0.325141
Mass. $0.333526
|
$55.79K 169.14K AGIX | $102.50M |
|
31.868 Valute monitorate - Pagina
9 di 638
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.