Cap Mercato $3.29T
-1.36%
Volume 24o $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Vana
401
VANA
|
$2.80 | 0.19% | 0.85% | -3.31% |
30g
-6.08%
60g
-12.56%
90g
-36.87%
|
Open $2.7337
Min. $2.7226
Mass. $2.8639
|
$7.84M 2.80M VANA | $84.15M |
|
||
| 402 |
UChain
402
UCH
|
$1,678.28 | -0.05% | 0.38% | 2.21% |
30g
10.18%
60g
25.22%
90g
51.42%
|
Open $1,669.67
Min. $1,667.81
Mass. $1,679.13
|
$15.66M 9.33K UCH | $83.91M |
|
||
| 403 |
Lorenzo staked USD1+
403
SUSD1+
|
$1.0126 | - | - | -0.02% |
30g
0.11%
60g
0.31%
90g
0.92%
|
Open $1.0125
Min. $1.0125
Mass. $1.0125
|
- - | $83.54M |
|
||
| 404 |
Snek
404
SNEK
|
$0.001116 | 0.01% | -10.09% | -21.04% |
30g
-42.39%
60g
-69.05%
90g
-76.54%
|
Open $0.00113947
Min. $0.0011148
Mass. $0.00126475
|
$7.26M 6.51B SNEK | $83.43M |
|
||
| 405 |
Drift
405
DRIFT
|
$0.196851 | 0.46% | -6.31% | -13.85% |
30g
-40.18%
60g
-68.84%
90g
-69.69%
|
Open $0.20295
Min. $0.195162
Mass. $0.210107
|
$12.36M 62.79M DRIFT | $82.28M |
|
||
| 406 |
Peanut the Squirrel
406
PNUT
|
$0.081949 | 1.08% | -4.1% | 1.34% |
30g
-26.41%
60g
-49.13%
90g
-68.79%
|
Open $0.083269
Min. $0.080773
Mass. $0.086401
|
$17.50M 213.59M PNUT | $81.94M |
|
||
| 407 |
MANTRA (Ex MANTRA DAO)
407
OM
|
$0.071469 | 0.53% | -2.56% | -3.55% |
30g
-22.24%
60g
-53.19%
90g
-68.06%
|
Open $0.072685
Min. $0.070795
Mass. $0.073999
|
$15.26M 213.49M OM | $81.54M |
|
||
| 408 |
Stargate Finance
408
STG
|
$0.123016 | 0.54% | -2.86% | 3.79% |
30g
-11.49%
60g
-31.15%
90g
-31.56%
|
Open $0.124241
Min. $0.121722
Mass. $0.126725
|
$3.81M 30.97M STG | $81.31M |
|
||
| 409 |
Orbler
409
ORBR
|
$0.079989 | 0.01% | -0.89% | 17.88% |
30g
23.56%
60g
12.1%
90g
-15.84%
|
Open $0.080763
Min. $0.079892
Mass. $0.080806
|
$12.26K 153.29K ORBR | $81.24M |
|
||
| 410 |
AI Companions
410
AIC
|
$0.106881 | -0.62% | 2.48% | 2.27% |
30g
-37.32%
60g
-77.65%
90g
-12.09%
|
Open $0.105939
Min. $0.104285
Mass. $0.113502
|
$5.25M 49.12M AIC | $80.16M |
|
||
| 411 |
Verus Coin
411
VRSC
|
$0.973602 | -0.54% | -1.06% | 1.03% |
30g
-26.31%
60g
-43.43%
90g
-45.18%
|
Open $0.98577
Min. $0.967445
Mass. $1.0384
|
$415.00 426.00 VRSC | $80.08M |
|
||
| 412 |
Euler Finance
412
EUL
|
$3.30 | -0.46% | -9.04% | -11.09% |
30g
-40.9%
60g
-65.5%
90g
-64.72%
|
Open $3.5311
Min. $3.2982
Mass. $3.6263
|
$6.16M 1.87M EUL | $79.99M |
|
||
| 413 |
Succinct
413
PROVE
|
$0.400561 | 0.22% | -5.39% | -6.55% |
30g
-26.81%
60g
-52.28%
90g
-58.88%
|
Open $0.418379
Min. $0.398598
Mass. $0.423853
|
$11.06M 27.60M PROVE | $78.11M |
|
||
| 414 |
Wrapped CRO
414
WCRO
|
$0.099648 | - | -2.31% | -3.6% |
30g
-19.81%
60g
-42.67%
90g
-60.24%
|
Open $0.100315
Min. $0.098598
Mass. $0.102105
|
$769.86K 7.73M WCRO | $77.43M |
|
||
| 415 |
Burnedfi
415
BURN
|
$6.24 | 0.01% | -8.95% | -17.61% |
30g
19.77%
60g
156%
90g
107.79%
|
Open $6.878
Min. $5.169
Mass. $6.882
|
$1.12M 179.76K BURN | $77.36M |
|
||
| 416 |
EUR CoinVertible
416
EURCV
|
$1.1731 | - | -0.03% | 0.79% |
30g
1.24%
60g
1.45%
90g
-0.26%
|
Open $1.1744
Min. $1.1723
Mass. $1.1744
|
$14.89M 12.69M EURCV | $77.14M |
|
||
| 417 |
WhiteRock
417
WHITE
|
$0.000118 | -0.18% | 0.32% | 0.92% |
30g
-20.14%
60g
-44.03%
90g
-68.54%
|
Open $0.00011803
Min. $0.00011438
Mass. $0.00011965
|
$342.36K 2.89B WHITE | $76.89M |
|
||
| 418 |
IoTeX
418
IOTX
|
$0.008144 | 0.15% | -2.72% | 2.57% |
30g
-22.37%
60g
-45.25%
90g
-71.17%
|
Open $0.00819344
Min. $0.00797275
Mass. $0.00837191
|
$3.59M 441.03M IOTX | $76.89M |
|
||
| 419 |
Centrifuge
419
CFG
|
$0.133849 | 0.38% | -3% | 0.27% |
30g
-24.6%
60g
-48.34%
90g
-55.96%
|
Open $0.137328
Min. $0.133081
Mass. $0.140706
|
$1.67M 12.46M CFG | $76.72M |
|
||
| 420 |
XYO Network
420
XYO
|
$0.005601 | 0.18% | -2.73% | 0.86% |
30g
-10.49%
60g
-33.09%
90g
-45.91%
|
Open $0.00566955
Min. $0.00557916
Mass. $0.00577321
|
$10.98M 1.96B XYO | $76.48M |
|
||
| 421 |
Sahara AI
421
SAHARA
|
$0.031061 | 0.92% | -5.2% | -16.59% |
30g
-59.71%
60g
-62.15%
90g
-66.65%
|
Open $0.032101
Min. $0.030602
Mass. $0.032764
|
$18.81M 605.66M SAHARA | $76.45M |
|
||
| 422 |
Chia Network
422
XCH
|
$5.29 | -0.55% | -3.28% | -3.75% |
30g
-34.27%
60g
-31.85%
90g
-49.31%
|
Open $5.390
Min. $5.287
Mass. $5.474
|
$2.36M 445.18K XCH | $76.31M |
|
||
| 423 |
RedStone
423
RED
|
$0.255673 | 0.34% | -3.48% | -1.57% |
30g
-16.88%
60g
-38.9%
90g
-59.81%
|
Open $0.260616
Min. $0.253383
Mass. $0.265122
|
$3.64M 14.22M RED | $76.27M |
|
||
| 424 |
Grass
424
GRASS
|
$0.311336 | 1.04% | -1.41% | -3.08% |
30g
-0.3%
60g
-45.36%
90g
-62.67%
|
Open $0.314602
Min. $0.296852
Mass. $0.321846
|
$36.42M 116.97M GRASS | $75.94M |
|
||
| 425 |
Avantis
425
AVNT
|
$0.293317 | 0.31% | -3.05% | -10.24% |
30g
-40.37%
60g
-55.22%
90g
-58.06%
|
Open $0.299092
Min. $0.287701
Mass. $0.30475
|
$30.23M 103.08M AVNT | $75.74M |
|
||
| 426 |
lisUSD
426
lisUSD
|
$0.9990 | - | -0.06% | 0.02% |
30g
-0.03%
60g
-0.28%
90g
-0.01%
|
Open $0.9997
Min. $0.9983
Mass. $0.9997
|
$0 0 lisUSD | $75.26M |
|
||
| 427 |
PayProtocol Paycoin
427
PCI
|
$0.070675 | 1.96% | 3.8% | 7.99% |
30g
-6.08%
60g
-18.87%
90g
-27.93%
|
Open $0.068352
Min. $0.068082
Mass. $0.070901
|
$635.55K 8.99M PCI | $74.99M |
|
||
| 428 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
428
USDXK
|
$0.663316 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.663315
Min. $0.663315
Mass. $0.663315
|
- - | $74.00M |
|
||
| 429 |
Venus
429
XVS
|
$4.51 | 0.05% | -3.42% | -3.31% |
30g
3.11%
60g
-23.24%
90g
-32.79%
|
Open $4.5898
Min. $4.4973
Mass. $4.6787
|
$4.93M 1.09M XVS | $73.85M |
|
||
| 430 |
Casper
430
CSPR
|
$0.005396 | -0.11% | 2.15% | -4.99% |
30g
-26.41%
60g
-36.37%
90g
-47.04%
|
Open $0.005268
Min. $0.00526633
Mass. $0.00556558
|
$3.65M 677.11M CSPR | $73.76M |
|
||
| 431 |
OpenEden Compounding OpenDollar
431
CUSDO
|
$1.0283 | - | 0.07% | 0.48% |
30g
-0.16%
60g
0.36%
90g
0.41%
|
Open $1.0275
Min. $1.0259
Mass. $1.0287
|
- - | $73.59M |
|
||
| 432 |
Ankr Network
432
ANKR
|
$0.007350 | 0.4% | -2.65% | -3.34% |
30g
-23.96%
60g
-38.38%
90g
-53.96%
|
Open $0.00744305
Min. $0.00720258
Mass. $0.00755056
|
$6.00M 816.30M ANKR | $73.50M |
|
||
| 433 |
Staika
433
STIK
|
$0.551704 | -1.18% | -2.07% | -5.67% |
30g
-28.76%
60g
-30.3%
90g
-51.64%
|
Open $0.559541
Min. $0.546651
Mass. $0.579391
|
$101.62K 184.19K STIK | $73.19M |
|
||
| 434 |
QuantixAI
434
QAI
|
$90.81 | 0.08% | -3.78% | -1.66% |
30g
23.66%
60g
3.41%
90g
-12.08%
|
Open $92.10
Min. $90.70
Mass. $94.38
|
$6.22M 68.45K QAI | $73.01M |
|
||
| 435 |
InitVerse
435
INI
|
$0.132750 | -0.03% | 3.32% | 3.79% |
30g
131.79%
60g
289.75%
90g
425.09%
|
Open $0.127759
Min. $0.127759
Mass. $0.133071
|
$1.58M 11.89M INI | $72.53M |
|
||
| 436 |
Venus USDC
436
vUSDC
|
$0.026156 | - | 1.35% | 3.39% |
30g
0.26%
60g
3.47%
90g
0.88%
|
Open $0.025806
Min. $0.025806
Mass. $0.026156
|
- - | $71.85M |
|
||
| 437 |
World Mobile Token
437
WMT
|
$0.089088 | -0.33% | 8.45% | -7.84% |
30g
-19.78%
60g
-48.07%
90g
-63.93%
|
Open $0.080978
Min. $0.080978
Mass. $0.100779
|
$15.41M 172.95M WMT | $71.32M |
|
||
| 438 |
Wrapped Centrifuge
438
WCFG
|
$0.131529 | -0.8% | -6.38% | -1.54% |
30g
-24.85%
60g
-48.8%
90g
-56.71%
|
Open $0.137643
Min. $0.130365
Mass. $0.14436
|
$3.96K 30.12K WCFG | $71.32M |
|
||
| 439 |
Status
439
SNT
|
$0.014830 | -0.09% | -2.68% | -2.58% |
30g
-20.88%
60g
-26.13%
90g
-44.36%
|
Open $0.014975
Min. $0.014822
Mass. $0.015239
|
$2.78M 187.75M SNT | $71.15M |
|
||
| 440 |
aelf
440
ELF
|
$0.086708 | -0.16% | 2.24% | -4.51% |
30g
-34.55%
60g
-45.79%
90g
-55.79%
|
Open $0.084901
Min. $0.083046
Mass. $0.086846
|
$2.47M 28.53M ELF | $70.76M |
|
||
| 441 |
Venus ETH
441
vETH
|
$64.72 | 0.22% | -4.75% | 2.3% |
30g
-8.89%
60g
-27.46%
90g
-33.48%
|
Open $66.98
Min. $63.97
Mass. $68.29
|
$70.52M 1.09M vETH | $70.55M |
|
||
| 442 |
SKALE Network
442
SKL
|
$0.011615 | - | -3.76% | -7.03% |
30g
-30.26%
60g
-44.69%
90g
-60.81%
|
Open $0.011849
Min. $0.011355
Mass. $0.012068
|
$8.00M 688.56M SKL | $70.41M |
|
||
| 443 |
Sologenic
443
SOLO
|
$0.174768 | -0.04% | -3.51% | 1.57% |
30g
-16.3%
60g
-17.58%
90g
-46.16%
|
Open $0.176278
Min. $0.174072
Mass. $0.184575
|
$3.50M 20.03M SOLO | $69.69M |
|
||
| 444 |
ICON
444
ICX
|
$0.064350 | 0.67% | -2.91% | -0.72% |
30g
-18.8%
60g
-38.85%
90g
-53.09%
|
Open $0.065243
Min. $0.063141
Mass. $0.066365
|
$2.18M 33.88M ICX | $69.63M |
|
||
| 445 |
Orca
445
ORCA
|
$1.1518 | 1.65% | -2.38% | -9.76% |
30g
-16.68%
60g
-36.35%
90g
-53.11%
|
Open $1.1628
Min. $1.1298
Mass. $1.2456
|
$20.90M 18.14M ORCA | $69.29M |
|
||
| 446 |
Huma Finance
446
HUMA
|
$0.026703 | 0.56% | 1.46% | -1.54% |
30g
7.05%
60g
-13.87%
90g
-4.94%
|
Open $0.02608
Min. $0.025877
Mass. $0.026867
|
$11.33M 424.49M HUMA | $69.19M |
|
||
| 447 |
BitDCA
447
BDCA
|
$0.914498 | -0.1% | -2.2% | 15.14% |
30g
-17.53%
60g
-16.02%
90g
-10.21%
|
Open $0.91002
Min. $0.91002
Mass. $0.945906
|
$449.63K 491.67K BDCA | $69.05M |
|
||
| 448 |
Giggle Fund
448
GIGGLE
|
$68.21 | 0.75% | -10.26% | -21.99% |
30g
-59.96%
60g
-48.22%
90g
3165712.7%
|
Open $75.10
Min. $67.62
Mass. $77.40
|
$64.74M 949.15K GIGGLE | $68.21M |
|
||
| 449 |
Pieverse
449
PIEVERSE
|
$0.389434 | 2.61% | -20.57% | -33.37% |
30g
66.97%
60g
66.97%
90g
66.97%
|
Open $0.489013
Min. $0.353031
Mass. $0.539958
|
$78.30M 201.07M PIEVERSE | $68.15M |
|
||
| 450 |
LCX
450
LCX
|
$0.069724 | 0.18% | -0.9% | -4.33% |
30g
-30.66%
60g
-43.7%
90g
-53.59%
|
Open $0.070585
Min. $0.068143
Mass. $0.071717
|
$219.04K 3.14M LCX | $66.20M |
|
33.806 Valute monitorate - Pagina
9 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.