Cap Mercato $2.25T
1.48%
Volume 24o $148.32B
-19.79%
BTC % 52.41%
-0.15%
ETH % 13.59%
2.06%
Monete
28.628
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Syscoin
401
SYS
|
$0.117554 | -0.6% | -4.97% | -19% |
30g
15.09%
60g
-4.18%
90g
-39.83%
|
Open $0.12294
Min. $0.113895
Mass. $0.123707
|
$4.05M 34.45M SYS | $93.17M |
|
||
| 402 |
UPCX
402
UPC
|
$1.92 | 0.74% | 1.9% | 5.51% |
30g
-3.99%
60g
-2.62%
90g
-2.71%
|
Open $1.8902
Min. $1.8818
Mass. $1.9223
|
$576.92K 300.11K UPC | $93.01M |
|
||
| 403 |
Wink
403
WIN
|
$0.000093 | 1.33% | 0.3% | -2.16% |
30g
-2.86%
60g
-2.69%
90g
-20.76%
|
Open $0.00009194
Min. $0.00009105
Mass. $0.00009533
|
$19.17M 205.24B WIN | $92.82M |
|
||
| 404 |
Civic
404
CVC
|
$0.092647 | -0.02% | -1.14% | -4.93% |
30g
-14.09%
60g
-13%
90g
-39.32%
|
Open $0.091731
Min. $0.090157
Mass. $0.094731
|
$5.94M 64.06M CVC | $92.65M |
|
||
| 405 |
Synapse
405
SYN
|
$0.496728 | -0.54% | -3.79% | -12.8% |
30g
10.53%
60g
-2.38%
90g
-31.19%
|
Open $0.502719
Min. $0.481791
Mass. $0.516346
|
$8.36M 16.83M SYN | $92.57M |
|
||
| 406 |
Nosana
406
NOS
|
$1.92 | 0.78% | -5.79% | 38.96% |
30g
-17.39%
60g
-35.56%
90g
-47.13%
|
Open $2.0387
Min. $1.7582
Mass. $2.0956
|
$3.01M 1.57M NOS | $92.44M |
|
||
| 407 |
MobileCoin
407
MOB
|
$0.458295 | 0.65% | 7.11% | -0.96% |
30g
24.46%
60g
300.1%
90g
385.88%
|
Open $0.451328
Min. $0.402139
Mass. $0.459333
|
$140.78K 307.18K MOB | $91.22M |
|
||
| 408 |
Stratis (New)
408
STRAX
|
$0.045942 | 0.37% | -1.71% | -7.6% |
30g
-13.07%
60g
-2.36%
90g
-39.38%
|
Open $0.046634
Min. $0.045059
Mass. $0.047125
|
$3.26M 70.89M STRAX | $90.01M |
|
||
| 409 |
AI Analysis Token
409
AIAT
|
$0.612563 | 0.16% | 0.03% | 2.58% |
30g
-2.39%
60g
16.14%
90g
-16.39%
|
Open $0.592668
Min. $0.592663
Mass. $0.613408
|
$758.93K 1.24M AIAT | $89.67M |
|
||
| 410 |
Hive
410
HIVE
|
$0.178925 | 0.26% | -2.02% | -7.29% |
30g
-19.63%
60g
-18.24%
90g
-40.91%
|
Open $0.179614
Min. $0.177453
Mass. $0.183466
|
$1.80M 10.08M HIVE | $89.60M |
|
||
| 411 |
Phala.Network
411
PHA
|
$0.120037 | -1.05% | -4.35% | 8.55% |
30g
-6.32%
60g
-25.35%
90g
-36.99%
|
Open $0.1278
Min. $0.115648
Mass. $0.1278
|
$10.48M 87.33M PHA | $89.58M |
|
||
| 412 |
MAGIC
412
MAGIC
|
$0.337297 | -0.09% | -3.19% | -8.83% |
30g
-33.88%
60g
-43.31%
90g
-59.53%
|
Open $0.340585
Min. $0.331428
Mass. $0.350058
|
$14.36M 42.58M MAGIC | $89.51M |
|
||
| 413 |
Braintrust
413
BTRST
|
$0.380453 | 0.31% | 0.11% | -5.3% |
30g
-23.56%
60g
-24.22%
90g
-52.52%
|
Open $0.378249
Min. $0.376138
Mass. $0.380452
|
$48.29K 126.93K BTRST | $89.04M |
|
||
| 414 |
Highstreet
414
HIGH
|
$1.3363 | 0.09% | -1.73% | -8.42% |
30g
-16.89%
60g
-27.88%
90g
-80.98%
|
Open $1.3200
Min. $1.2981
Mass. $1.3659
|
$11.13M 8.33M HIGH | $88.86M |
|
||
| 415 |
Solidus Ai Tech
415
AITECH
|
$0.090805 | -2.03% | -3.06% | 21.42% |
30g
-12.47%
60g
-30.85%
90g
-47.1%
|
Open $0.090049
Min. $0.089133
Mass. $0.094243
|
$3.81M 41.91M AITECH | $88.53M |
|
||
| 416 |
Mines of Dalarnia
416
DAR
|
$0.144631 | -0.16% | -2.8% | -15.3% |
30g
-16.53%
60g
19.99%
90g
-15.77%
|
Open $0.144433
Min. $0.139287
Mass. $0.14881
|
$10.55M 72.95M DAR | $88.40M |
|
||
| 417 |
Merlin Chain
417
MERL
|
$0.212876 | 0.12% | -0.38% | -7.86% |
30g
-24.11%
60g
-26.5%
90g
-59.76%
|
Open $0.210195
Min. $0.202226
Mass. $0.214784
|
$7.50M 35.23M MERL | $88.34M |
|
||
| 418 |
Euler Finance
418
EUL
|
$5.54 | 0.94% | 2.07% | 1.01% |
30g
21.29%
60g
28.42%
90g
23.12%
|
Open $5.426
Min. $5.392
Mass. $5.537
|
$756.76K 136.66K EUL | $87.48M |
|
||
| 419 |
Nakamoto Games
419
NAKA
|
$0.962747 | 1.03% | 0.02% | -11.88% |
30g
-1.73%
60g
-4.54%
90g
-31.95%
|
Open $0.95088
Min. $0.906367
Mass. $0.968294
|
$46.74M 48.54M NAKA | $87.09M |
|
||
| 420 |
Staked TRX
420
STRX
|
$0.178628 | -0.14% | -0.2% | 3.94% |
30g
16.34%
60g
30.34%
90g
50.58%
|
Open $0.178995
Min. $0.177514
Mass. $0.179965
|
$74.72K 418.28K STRX | $86.84M |
|
||
| 421 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
421
USDXK
|
$0.777685 | -0.66% | -0.4% | -1.28% |
30g
-3.47%
60g
1.13%
90g
-5.35%
|
Open $0.781304
Min. $0.774672
Mass. $0.782914
|
$299.45K 385.06K USDXK | $86.76M |
|
||
| 422 |
Moonriver
422
MOVR
|
$9.37 | -0.17% | -2.12% | -10.9% |
30g
-11.13%
60g
-14.62%
90g
-37.25%
|
Open $9.349
Min. $9.260
Mass. $9.619
|
$3.97M 424.19K MOVR | $85.20M |
|
||
| 423 |
Symbol
423
XYM
|
$0.014300 | 0.07% | -2.95% | -10.37% |
30g
-24.64%
60g
-23.83%
90g
-35.1%
|
Open $0.014746
Min. $0.01398
Mass. $0.014777
|
$409.45K 28.63M XYM | $84.73M |
|
||
| 424 |
Milk Alliance
424
MLK
|
$0.220848 | 0.56% | -2.34% | -2.39% |
30g
-16.93%
60g
-22.52%
90g
-27.46%
|
Open $0.228108
Min. $0.219608
Mass. $0.228108
|
$1.99M 9.01M MLK | $84.15M |
|
||
| 425 |
SmarDex
425
SDEX
|
$0.009835 | 0.17% | -0.4% | -4% |
30g
-31.97%
60g
-28.18%
90g
-49.26%
|
Open $0.00981389
Min. $0.00977705
Mass. $0.00991038
|
$445.61K 45.31M SDEX | $84.12M |
|
||
| 426 |
Oraichain Token
426
ORAI
|
$6.07 | 0.53% | 0.7% | 7.88% |
30g
-19.4%
60g
-30.26%
90g
-53.99%
|
Open $5.988
Min. $5.912
Mass. $6.073
|
$4.32M 711.75K ORAI | $83.96M |
|
||
| 427 |
DODO
427
DODO
|
$0.115559 | 0.23% | -1.99% | -8.74% |
30g
-18.13%
60g
-6.71%
90g
-35.93%
|
Open $0.113894
Min. $0.111056
Mass. $0.117914
|
$7.58M 65.63M DODO | $83.86M |
|
||
| 428 |
Zentry
428
ZENT
|
$0.015273 | -0.41% | -4.02% | -10.27% |
30g
-29.6%
60g
-32.1%
90g
-61.93%
|
Open $0.015354
Min. $0.015197
Mass. $0.015967
|
$5.13M 335.73M ZENT | $83.76M |
|
||
| 429 |
Sleepless AI
429
AI
|
$0.405124 | -0.83% | -7.51% | -1.06% |
30g
-21.84%
60g
-41.02%
90g
-65.05%
|
Open $0.416691
Min. $0.392634
Mass. $0.43805
|
$18.66M 46.07M AI | $83.68M |
|
||
| 430 |
Status
430
SNT
|
$0.021398 | 0.22% | -1.12% | -5.98% |
30g
-14.15%
60g
-18.69%
90g
-39.81%
|
Open $0.021584
Min. $0.021007
Mass. $0.021716
|
$2.18M 101.84M SNT | $83.52M |
|
||
| 431 |
HTX Token / Huobi Token
431
HT
|
$0.513122 | -0.36% | -2.47% | -5.88% |
30g
22.39%
60g
-0.35%
90g
-6.63%
|
Open $0.53233
Min. $0.509103
Mass. $0.53233
|
$355.46K 692.74K HT | $83.25M |
|
||
| 432 |
IX Swap
432
IXS
|
$0.462711 | -0.05% | 5.63% | 7.23% |
30g
-7.31%
60g
-27.53%
90g
-20.74%
|
Open $0.435744
Min. $0.423495
Mass. $0.493555
|
$594.00K 1.28M IXS | $83.17M |
|
||
| 433 |
Kyber Network Crystal v2
433
KNC
|
$0.445360 | 0.26% | 0.18% | -3.95% |
30g
-16.89%
60g
-18.25%
90g
-31.34%
|
Open $0.435017
Min. $0.428037
Mass. $0.445967
|
$12.78M 28.69M KNC | $82.77M |
|
||
| 434 |
Gains Network
434
GNS
|
$2.47 | -0.19% | -0.75% | -8.61% |
30g
-28.81%
60g
-14.04%
90g
-24.41%
|
Open $2.4215
Min. $2.4025
Mass. $2.5025
|
$2.84M 1.15M GNS | $82.63M |
|
||
| 435 |
NetMind Token
435
NMT
|
$2.47 | 2.16% | -5.02% | 17.67% |
30g
-29.41%
60g
-59.85%
90g
-70.98%
|
Open $2.5949
Min. $2.4023
Mass. $2.6088
|
$6.92M 2.80M NMT | $82.54M |
|
||
| 436 |
Node AI
436
GPU
|
$0.868171 | -0.43% | 11.78% | 13.34% |
30g
-28.65%
60g
23.05%
90g
-24.7%
|
Open $0.761779
Min. $0.745068
Mass. $0.896834
|
$1.11M 1.28M GPU | $82.54M |
|
||
| 437 |
Standard Tokenization Protocol
437
STPT
|
$0.042163 | 0.86% | 1.42% | -3.01% |
30g
-8.72%
60g
-2.7%
90g
-20.85%
|
Open $0.041266
Min. $0.041157
Mass. $0.043981
|
$11.28M 267.44M STPT | $81.90M |
|
||
| 438 |
Dent
438
DENT
|
$0.000815 | -0.34% | -4.07% | -2.4% |
30g
-11.72%
60g
-16.37%
90g
-40.56%
|
Open $0.00082879
Min. $0.00079909
Mass. $0.0008678
|
$5.40M 6.63B DENT | $81.52M |
|
||
| 439 |
Bazaars
439
BZR
|
$6.95 | -0.09% | 0.98% | -3.06% |
30g
-23.66%
60g
-24.79%
90g
-27.91%
|
Open $6.721
Min. $6.677
Mass. $6.966
|
$214.62K 30.88K BZR | $81.12M |
|
||
| 440 |
Ignition
440
FBTC
|
$59,652.42 | 0.17% | -0.81% | -2.04% |
30g
-10.86%
60g
-10.86%
90g
-10.86%
|
Open $59,403.96
Min. $58,657.04
Mass. $60,145.19
|
$589.71K 9.00 FBTC | $80.89M |
|
||
| 441 |
Spell Token
441
SPELL
|
$0.000546 | 0.05% | -2.02% | -0.7% |
30g
-18.49%
60g
-20.41%
90g
-41.33%
|
Open $0.00054409
Min. $0.0005304
Mass. $0.0005575
|
$4.91M 8.99B SPELL | $80.83M |
|
||
| 442 |
Request Network
442
REQ
|
$0.104811 | -0.52% | -1.68% | -1.62% |
30g
-4.19%
60g
-1.3%
90g
-25.57%
|
Open $0.103028
Min. $0.101942
Mass. $0.107351
|
$1.43M 13.65M REQ | $80.57M |
|
||
| 443 |
ANyONe Protocol
443
ANYONE
|
$0.898965 | -0.27% | -0.37% | -1.85% |
30g
-41.09%
60g
-31.08%
90g
-37.63%
|
Open $0.896866
Min. $0.870061
Mass. $0.910975
|
$414.81K 461.43K ANYONE | $79.12M |
|
||
| 444 |
Frontier
444
FRONT
|
$0.877781 | - | 2.63% | 2.04% |
30g
4.07%
60g
3.08%
90g
-31.55%
|
Open $0.85158
Min. $0.782895
Mass. $0.877781
|
$5.40M 6.15M FRONT | $79.00M |
|
||
| 445 |
Fusionist
445
ACE
|
$2.20 | -0.11% | -3.03% | -6.82% |
30g
-29.17%
60g
-32.57%
90g
-61.44%
|
Open $2.2519
Min. $2.1400
Mass. $2.2705
|
$20.85M 9.47M ACE | $78.60M |
|
||
| 446 |
RSK Infrastructure Framework
446
RIF
|
$0.078513 | -0.13% | -3.23% | -7.68% |
30g
-33.98%
60g
-15.3%
90g
-51.02%
|
Open $0.078255
Min. $0.0757
Mass. $0.081243
|
$1.98M 25.26M RIF | $78.51M |
|
||
| 447 |
SLERF
447
SLERF
|
$0.156864 | -0.03% | -0.57% | -0.61% |
30g
-37.36%
60g
-36.09%
90g
-49.83%
|
Open $0.158298
Min. $0.152242
Mass. $0.158887
|
$15.97M 101.81M SLERF | $78.43M |
|
||
| 448 |
Steem
448
STEEM
|
$0.166353 | 0.35% | -1.24% | -8.49% |
30g
-16.13%
60g
-14.87%
90g
-40.38%
|
Open $0.163713
Min. $0.161121
Mass. $0.168537
|
$17.01M 102.28M STEEM | $78.20M |
|
||
| 449 |
Metaplex
449
MPLX
|
$0.314168 | 0.45% | -1.02% | 15.54% |
30g
-13.17%
60g
0.29%
90g
2.84%
|
Open $0.310612
Min. $0.289909
Mass. $0.328999
|
$1.50M 4.78M MPLX | $78.15M |
|
||
| 450 |
Bakery Swap Token
450
BAKE
|
$0.268836 | 0.42% | 0.66% | -1.78% |
30g
5.79%
60g
-4.39%
90g
-12.09%
|
Open $0.259787
Min. $0.258529
Mass. $0.268836
|
$17.82M 66.30M BAKE | $77.90M |
|
28.628 Valute monitorate - Pagina
9 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.