Cap Mercato $2.53T
1.85%
Volume 24o $197.86B
7.13%
BTC % 53.89%
0.7%
ETH % 10%
1.6%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked USDT
401
STUSDT
|
$0.981882 | - | - | -0.59% |
30g
-17.67%
60g
-1.51%
90g
-1.67%
|
Open $0.981881
Min. $0.981881
Mass. $0.981881
|
- - | $62.27M |
|
||
| 402 |
Tria
402
TRIA
|
$0.028947 | 0.69% | -3.01% | -19.71% |
30g
55.89%
60g
91.76%
90g
91.76%
|
Open $0.030072
Min. $0.02804
Mass. $0.031753
|
$11.78M 407.08M TRIA | $62.46M |
|
||
| 403 |
Tagger
403
TAG
|
$0.000570 | -0.29% | -0.59% | -12.59% |
30g
67.04%
60g
37.97%
90g
5.33%
|
Open $0.00057186
Min. $0.00056955
Mass. $0.00058317
|
$2.54M 4.47B TAG | $61.74M |
|
||
| 404 |
PYTHIA
404
PYTHIA
|
$0.061972 | 0.04% | 0.24% | 1.8% |
30g
7.28%
60g
27.8%
90g
27.24%
|
Open $0.061317
Min. $0.061317
Mass. $0.062044
|
$1.21M 19.56M PYTHIA | $61.86M |
|
||
| 405 |
World Mobile Token
405
WMT
|
$0.072229 | -0.44% | 3.93% | -9.19% |
30g
4.94%
60g
-6.41%
90g
32.02%
|
Open $0.069342
Min. $0.069096
Mass. $0.072523
|
$38.56M 533.91M WMT | $61.43M |
|
||
| 406 |
GEODNET
406
GEOD
|
$0.140464 | -0.02% | 0.13% | -0.45% |
30g
13.71%
60g
-2.45%
90g
-2.13%
|
Open $0.142239
Min. $0.140279
Mass. $0.142691
|
$354.39K 2.52M GEOD | $61.63M |
|
||
| 407 |
ZORA
407
ZORA
|
$0.013680 | -0.39% | -5.97% | -14.37% |
30g
-22.84%
60g
-46.42%
90g
-61.01%
|
Open $0.014455
Min. $0.01368
Mass. $0.01455
|
$8.29M 606.31M ZORA | $61.15M |
|
||
| 408 |
Brett
408
BRETT
|
$0.006132 | 0.12% | 2.43% | -9.85% |
30g
-9.99%
60g
-48.32%
90g
-54.44%
|
Open $0.0059288
Min. $0.0059199
Mass. $0.00616806
|
$5.56M 906.83M BRETT | $61.32M |
|
||
| 409 |
Concordium
409
CCD
|
$0.004853 | -5% | 0.91% | -1.23% |
30g
-29.88%
60g
-57.55%
90g
-50.98%
|
Open $0.00463913
Min. $0.00463913
Mass. $0.00559682
|
$2.19M 450.45M CCD | $58.28M |
|
||
| 410 |
ZEEBU
410
ZBU
|
$0.337163 | -0.11% | 0.39% | -1.08% |
30g
-24.19%
60g
-34.87%
90g
-39.95%
|
Open $0.335874
Min. $0.333707
Mass. $0.339609
|
$10.08K 29.91K ZBU | $60.54M |
|
||
| 411 |
RaveDAO
411
RAVE
|
$0.248757 | -1.16% | -8.5% | -4.91% |
30g
-30.86%
60g
-22.59%
90g
-47.13%
|
Open $0.273776
Min. $0.248756
Mass. $0.273776
|
$5.21M 20.94M RAVE | $59.50M |
|
||
| 412 |
Venus BUSD
412
vBUSD
|
$0.022296 | 0.02% | 0.01% | 0.01% |
30g
-0.12%
60g
-
90g
0.01%
|
Open $0.0223
Min. $0.022276
Mass. $0.022314
|
- - | $60.08M |
|
||
| 413 |
Everything
413
EV
|
$0.000600 | 0.03% | 0.53% | 4.65% |
30g
100.11%
60g
100.11%
90g
100.11%
|
Open $0.00059716
Min. $0.00059703
Mass. $0.00060062
|
$231.73K 386.03M EV | $60.03M |
|
||
| 414 |
pufETH
414
PUFETH
|
$2,155.31 | - | -0.32% | -4.44% |
30g
4.86%
60g
-25.92%
90g
-31.91%
|
Open $2,182.25
Min. $2,155.09
Mass. $2,195.55
|
- - | $59.97M |
|
||
| 415 |
Comedian
415
BAN
|
$0.060298 | 0.58% | -3.74% | 4.31% |
30g
-46.22%
60g
-21.8%
90g
-24.13%
|
Open $0.060644
Min. $0.059012
Mass. $0.066894
|
$9.30M 154.19M BAN | $60.30M |
|
||
| 416 |
Unibase
416
UB
|
$0.023864 | -0.41% | -6.8% | -26.78% |
30g
-27.59%
60g
-33.75%
90g
-32.37%
|
Open $0.025112
Min. $0.02355
Mass. $0.026268
|
$15.93M 667.59M UB | $59.66M |
|
||
| 417 |
SP500 tokenized stock (xStock)
417
SPYX
|
$650.41 | - | 2.73% | -1.32% |
30g
-4.88%
60g
-5.8%
90g
-4.58%
|
Open $631.53
Min. $631.53
Mass. $650.55
|
$6.86M 10.55K SPYX | $59.76M |
|
||
| 418 |
Kava
418
KAVA
|
$0.054317 | -1.41% | -0.41% | 0.57% |
30g
12.86%
60g
-22.13%
90g
-27.42%
|
Open $0.053961
Min. $0.052951
Mass. $0.055312
|
$6.16M 113.37M KAVA | $58.82M |
|
||
| 419 |
NANO
419
NANO
|
$0.446164 | - | 0.41% | -10.33% |
30g
-14.83%
60g
-31.04%
90g
-34.77%
|
Open $0.440495
Min. $0.42875
Mass. $0.446759
|
$368.16K 825.16K NANO | $59.45M |
|
||
| 420 |
SKYAI
420
SKYAI
|
$0.060081 | 1.12% | 1.04% | 3.18% |
30g
51.05%
60g
47.45%
90g
58.4%
|
Open $0.060575
Min. $0.058486
Mass. $0.063546
|
$7.17M 119.40M SKYAI | $60.08M |
|
||
| 421 |
InitVerse
421
INI
|
$0.108097 | 0.05% | 0.51% | -0.02% |
30g
2.53%
60g
-10.93%
90g
-12.35%
|
Open $0.10773
Min. $0.106465
Mass. $0.108097
|
$681.46K 6.30M INI | $59.06M |
|
||
| 422 |
Eurite
422
EURI
|
$1.1555 | -0.01% | 0.79% | -0.47% |
30g
-1.82%
60g
-2.51%
90g
-1.63%
|
Open $1.1457
Min. $1.1454
Mass. $1.1559
|
$15.92M 13.78M EURI | $58.89M |
|
||
| 423 |
Verus Coin
423
VRSC
|
$0.645181 | 0.16% | -5.03% | -12.51% |
30g
-5.24%
60g
-24.22%
90g
-28.15%
|
Open $0.688973
Min. $0.639669
Mass. $0.711941
|
$734.00 1.14K VRSC | $58.78M |
|
||
| 424 |
VVS Finance
424
VVS
|
$0.00000134 | 0.26% | -0.38% | -6.88% |
30g
-8.22%
60g
-19.68%
90g
-26.04%
|
Open $0.000001343
Min. $0.000001324
Mass. $0.000001349
|
$194.81K 145.27B VVS | $58.44M |
|
||
| 425 |
Non-Playable Coin
425
NPC
|
$0.007649 | 0.05% | 5.79% | -6.93% |
30g
9.33%
60g
12.56%
90g
-19.74%
|
Open $0.00715362
Min. $0.00709597
Mass. $0.00770426
|
$3.74M 489.49M NPC | $57.72M |
|
||
| 426 |
Joseon Mun
426
JSM
|
$0.000182 | 0.11% | 3.37% | 14.02% |
30g
1.54%
60g
-6.37%
90g
-6.89%
|
Open $0.00017577
Min. $0.00017572
Mass. $0.00018269
|
$279.00K 1.53B JSM | $57.66M |
|
||
| 427 |
BitDCA
427
BDCA
|
$0.701238 | -0.15% | 0.95% | -5.7% |
30g
-2.21%
60g
-7.65%
90g
-11.5%
|
Open $0.693371
Min. $0.692125
Mass. $0.703451
|
$190.21K 271.24K BDCA | $57.49M |
|
||
| 428 |
Bitkub Coin
428
KUB
|
$0.825006 | 0.57% | -1.12% | -8.07% |
30g
-15.06%
60g
-29.76%
90g
-32.11%
|
Open $0.828042
Min. $0.808708
Mass. $0.836046
|
$291.98K 353.91K KUB | $56.90M |
|
||
| 429 |
MOG Coin
429
MOG
|
$0.00000014 | -0.47% | 1.92% | -6.92% |
30g
-8.08%
60g
-34.08%
90g
-35.41%
|
Open $0.000000141
Min. $0.0000001389
Mass. $0.000000144
|
$8.73M 61.03T MOG | $56.12M |
|
||
| 430 |
Lumera Health
430
LUR
|
$3.72 | 0.06% | -0.04% | -0.22% |
30g
19.74%
60g
19.85%
90g
22.99%
|
Open $3.7114
Min. $3.7092
Mass. $3.7216
|
$89.47K 24.07K LUR | $56.39M |
|
||
| 431 |
Aztec
431
AZTEC
|
$0.019501 | -0.27% | 5.11% | -9.56% |
30g
-9.59%
60g
12.46%
90g
12.46%
|
Open $0.018479
Min. $0.018289
Mass. $0.019666
|
$7.53M 386.26M AZTEC | $56.16M |
|
||
| 432 |
Sushi Swap
432
SUSHI
|
$0.195115 | -0.24% | 0.73% | -2.01% |
30g
-0.72%
60g
-28.21%
90g
-28.77%
|
Open $0.193027
Min. $0.191847
Mass. $0.196008
|
$10.47M 53.68M SUSHI | $55.97M |
|
||
| 433 |
MANTRA
433
MANTRA
|
$0.011170 | -0.53% | -1.36% | -9.26% |
30g
-21.18%
60g
-21.18%
90g
-21.18%
|
Open $0.011316
Min. $0.011053
Mass. $0.011473
|
$11.17M 1.00B MANTRA | $54.59M |
|
||
| 434 |
Plume
434
PLUME
|
$0.010195 | -0.78% | 0.06% | -2.39% |
30g
13.55%
60g
-25.79%
90g
-38.38%
|
Open $0.010029
Min. $0.00994385
Mass. $0.010456
|
$5.54M 543.33M PLUME | $54.38M |
|
||
| 435 |
Alchemist AI
435
ALCH
|
$0.064346 | 0.29% | -5.07% | -17.99% |
30g
-19.62%
60g
-30.44%
90g
-52.38%
|
Open $0.067345
Min. $0.064133
Mass. $0.068042
|
$7.90M 122.73M ALCH | $54.69M |
|
||
| 436 |
Alphabet tokenized stock (xStock)
436
GOOGLX
|
$287.39 | - | 5.29% | -2.3% |
30g
-6.58%
60g
-14.93%
90g
-8.14%
|
Open $272.36
Min. $272.25
Mass. $287.38
|
$6.20M 21.59K GOOGLX | $54.45M |
|
||
| 437 |
HashKey Platform Token
437
HSK
|
$0.157829 | 0.02% | - | -4.57% |
30g
0.53%
60g
-6.43%
90g
-37.77%
|
Open $0.158004
Min. $0.156858
Mass. $0.158071
|
$2.59M 16.38M HSK | $54.44M |
|
||
| 438 |
Axelar
438
AXL
|
$0.047420 | -0.2% | 1.7% | -5.32% |
30g
-9.21%
60g
-35.54%
90g
-30.35%
|
Open $0.045879
Min. $0.045879
Mass. $0.047607
|
$6.50M 137.03M AXL | $54.27M |
|
||
| 439 |
Sign
439
SIGN
|
$0.033657 | 2.44% | 3.59% | -34.68% |
30g
30.1%
60g
-12.35%
90g
-9.08%
|
Open $0.032591
Min. $0.031814
Mass. $0.033657
|
$33.67M 1.00B SIGN | $55.20M |
|
||
| 440 |
SOON
440
SOON
|
$0.115770 | -0.65% | 1.12% | -5.91% |
30g
-29.68%
60g
-49.6%
90g
-65.44%
|
Open $0.113159
Min. $0.110729
Mass. $0.117991
|
$2.79M 24.12M SOON | $53.39M |
|
||
| 441 |
Orca
441
ORCA
|
$0.884570 | 0.16% | 5.27% | -5.47% |
30g
1.59%
60g
-11.06%
90g
-17.46%
|
Open $0.837896
Min. $0.837448
Mass. $0.890438
|
$36.52M 41.28M ORCA | $53.78M |
|
||
| 442 |
VeThor Token
442
VTHO
|
$0.000536 | -0.25% | 1.31% | -10.51% |
30g
-9.83%
60g
-23.61%
90g
-28.52%
|
Open $0.00052654
Min. $0.00052259
Mass. $0.00053806
|
$2.21M 4.12B VTHO | $53.06M |
|
||
| 443 |
Spark
443
SPK
|
$0.020829 | -0.54% | 0.64% | -3.52% |
30g
9.36%
60g
-12.61%
90g
-1.42%
|
Open $0.020571
Min. $0.020443
Mass. $0.021155
|
$10.31M 495.00M SPK | $52.73M |
|
||
| 444 |
Mocaverse
444
MOCA
|
$0.012779 | -0.31% | 2.23% | -4.49% |
30g
-19.15%
60g
-36.86%
90g
-36.12%
|
Open $0.01247
Min. $0.01237
Mass. $0.012834
|
$3.71M 290.42M MOCA | $52.30M |
|
||
| 445 |
Jelly-My-Jelly
445
JELLYJELLY
|
$0.052257 | 0.06% | -1.09% | -2.28% |
30g
-26.2%
60g
-10.07%
90g
-12.9%
|
Open $0.052108
Min. $0.052053
Mass. $0.053955
|
$3.41M 65.31M JELLYJELLY | $52.26M |
|
||
| 446 |
Matrixdock Gold
446
XAUM
|
$4,681.24 | 0.05% | 3.47% | 4.22% |
30g
-12.83%
60g
-4.2%
90g
7.58%
|
Open $4,515.89
Min. $4,515.89
Mass. $4,692.05
|
$4.16M 888.00 XAUM | $52.19M |
|
||
| 447 |
AI Rig Complex
447
ARCAIRIGC
|
$0.052957 | 1.52% | 5.65% | 13.99% |
30g
33.52%
60g
22.63%
90g
50.61%
|
Open $0.049607
Min. $0.049607
Mass. $0.053597
|
$6.18M 116.67M ARCAIRIGC | $52.96M |
|
||
| 448 |
Request Network
448
REQ
|
$0.065260 | -0.17% | 1.53% | -4.51% |
30g
5.21%
60g
-35.5%
90g
-37.09%
|
Open $0.064218
Min. $0.063786
Mass. $0.065479
|
$1.84M 28.18M REQ | $51.99M |
|
||
| 449 |
Wrapped CRO
449
WCRO
|
$0.070171 | 0.01% | 0.51% | -6.26% |
30g
-5.46%
60g
-15.85%
90g
-22.04%
|
Open $0.07052
Min. $0.06925
Mass. $0.07052
|
$957.99K 13.65M WCRO | $51.59M |
|
||
| 450 |
Dusk
450
DUSK
|
$0.104000 | 0.68% | -4.71% | -18.22% |
30g
30.51%
60g
-15.97%
90g
122.02%
|
Open $0.107398
Min. $0.102558
Mass. $0.109148
|
$6.54M 62.91M DUSK | $51.69M |
|
34.444 Valute monitorate - Pagina
9 di 689
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.