Cap Mercato $3.36T
-0.77%
Volume 24o $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Vana
401
VANA
|
$2.90 | 0.37% | 3.51% | 0.71% |
30g
9.78%
60g
-33.93%
90g
-29.06%
|
Open $2.8172
Min. $2.7156
Mass. $2.9046
|
$14.91M 5.13M VANA | $87.38M |
|
||
| 402 |
Verus Coin
402
VRSC
|
$1.0722 | -0.2% | -1.8% | -18.86% |
30g
-22.38%
60g
-41.38%
90g
-48.22%
|
Open $1.0940
Min. $1.0368
Mass. $1.1841
|
$25.54K 23.82K VRSC | $86.71M |
|
||
| 403 |
WhiteRock
403
WHITE
|
$0.000133 | -0.31% | -0.92% | -10.27% |
30g
-38.06%
60g
-58.7%
90g
-72.73%
|
Open $0.00013399
Min. $0.00013261
Mass. $0.00013655
|
$343.58K 2.58B WHITE | $86.40M |
|
||
| 404 |
Zigcoin
404
ZIG
|
$0.061022 | -0.15% | -5.3% | -21.32% |
30g
-39.15%
60g
-35.68%
90g
-40.93%
|
Open $0.066268
Min. $0.060254
Mass. $0.066731
|
$4.75M 77.83M ZIG | $85.98M |
|
||
| 405 |
Wrapped CRO
405
WCRO
|
$0.109253 | -0.42% | -2.09% | -14.21% |
30g
-25.53%
60g
-52.43%
90g
-23.31%
|
Open $0.112159
Min. $0.104024
Mass. $0.113511
|
$2.92M 26.75M WCRO | $85.25M |
|
||
| 406 |
Plume
406
PLUME
|
$0.027165 | -0.57% | -5.36% | -42.69% |
30g
-62.81%
60g
-76.13%
90g
-67.53%
|
Open $0.028779
Min. $0.026617
Mass. $0.029259
|
$24.56M 904.20M PLUME | $85.18M |
|
||
| 407 |
Ankr Network
407
ANKR
|
$0.008516 | -0.01% | -0.92% | -10.45% |
30g
-16.92%
60g
-43.24%
90g
-43.99%
|
Open $0.00867649
Min. $0.00813436
Mass. $0.00868814
|
$7.78M 913.42M ANKR | $85.16M |
|
||
| 408 |
aelf
408
ELF
|
$0.105532 | 21.54% | 20.49% | -18% |
30g
-26.6%
60g
-45.51%
90g
-47.95%
|
Open $0.075373
Min. $0.061898
Mass. $0.105531
|
$3.11M 29.47M ELF | $84.72M |
|
||
| 409 |
World Mobile Token
409
WMT
|
$0.106289 | 0.04% | 2.39% | -5.39% |
30g
-32.28%
60g
-54.36%
90g
-37.92%
|
Open $0.102951
Min. $0.102517
Mass. $0.107319
|
$18.68M 175.73M WMT | $83.90M |
|
||
| 410 |
Memecoin
410
MEME
|
$0.001414 | 0.13% | 0.04% | -7.52% |
30g
-15.5%
60g
-47.77%
90g
-43.76%
|
Open $0.00142848
Min. $0.00131989
Mass. $0.00144286
|
$15.70M 11.10B MEME | $83.32M |
|
||
| 411 |
Casper
411
CSPR
|
$0.006112 | 0.47% | -1.16% | -17.16% |
30g
-23.86%
60g
-37.37%
90g
-41.14%
|
Open $0.00614325
Min. $0.00578032
Mass. $0.00622293
|
$1.53M 249.79M CSPR | $83.15M |
|
||
| 412 |
LCX
412
LCX
|
$0.087420 | 4.42% | 5.93% | -12.5% |
30g
-20.79%
60g
-40.72%
90g
-41.23%
|
Open $0.082498
Min. $0.077353
Mass. $0.08742
|
$824.02K 9.43M LCX | $83.00M |
|
||
| 413 |
Stargate Finance
413
STG
|
$0.124148 | -0.03% | -1.03% | -10.04% |
30g
-22.14%
60g
-28.64%
90g
-27.42%
|
Open $0.126257
Min. $0.120076
Mass. $0.127121
|
$4.30M 34.67M STG | $82.06M |
|
||
| 414 |
Frax (prev. FXS)
414
FRAX
|
$0.900839 | -0.76% | -2.44% | -19.89% |
30g
-33.27%
60g
-65.96%
90g
-66.7%
|
Open $0.935853
Min. $0.877643
Mass. $0.939363
|
$6.88M 7.64M FRAX | $80.86M |
|
||
| 415 |
Lorenzo staked USD1+
415
SUSD1+
|
$1.0108 | - | - | -0.05% |
30g
0.05%
60g
0.77%
90g
1.57%
|
Open $1.0108
Min. $1.0108
Mass. $1.0108
|
- - | $80.45M |
|
||
| 416 |
Lagrange
416
LA
|
$0.415377 | 0.5% | -8.89% | -3.83% |
30g
-5.44%
60g
7.21%
90g
19.06%
|
Open $0.458644
Min. $0.407169
Mass. $0.466807
|
$37.22M 89.61M LA | $80.17M |
|
||
| 417 |
RedStone
417
RED
|
$0.273122 | 0.07% | 0.06% | -14.21% |
30g
-20.38%
60g
-53.45%
90g
-28.88%
|
Open $0.276865
Min. $0.259612
Mass. $0.278685
|
$6.92M 25.33M RED | $80.14M |
|
||
| 418 |
elizaOS
418
ELIZAOS
|
$0.010631 | -1.74% | 14.34% | 7.52% |
30g
-16.97%
60g
-16.97%
90g
-16.97%
|
Open $0.00937365
Min. $0.00925796
Mass. $0.011865
|
$50.82M 4.78B ELIZAOS | $79.55M |
|
||
| 419 |
Folks Finance
419
FOLKS
|
$6.51 | 0.26% | 5.35% | 18.62% |
30g
217.22%
60g
217.22%
90g
217.22%
|
Open $6.272
Min. $6.024
Mass. $6.509
|
$14.42M 2.21M FOLKS | $79.40M |
|
||
| 420 |
Loopring
420
LRC
|
$0.058012 | -0.08% | -1.01% | -10.26% |
30g
-15.36%
60g
-37.5%
90g
-33.12%
|
Open $0.059108
Min. $0.055984
Mass. $0.059582
|
$8.09M 139.41M LRC | $79.31M |
|
||
| 421 |
COTI
421
COTI
|
$0.031843 | -0.89% | 0.41% | -16.61% |
30g
-5.41%
60g
-39.36%
90g
-39.64%
|
Open $0.032073
Min. $0.02967
Mass. $0.032388
|
$11.86M 372.38M COTI | $79.22M |
|
||
| 422 |
Numeraire
422
NMR
|
$10.31 | -0.19% | 1.8% | -5.04% |
30g
-19.75%
60g
-40.33%
90g
23.07%
|
Open $10.15
Min. $9.786
Mass. $10.32
|
$13.15M 1.28M NMR | $78.73M |
|
||
| 423 |
Yooldo
423
ESPORTS
|
$0.338530 | -0.31% | 0.03% | -8.98% |
30g
67.62%
60g
107.88%
90g
299.95%
|
Open $0.345072
Min. $0.336632
Mass. $0.352166
|
$60.26M 178.01M ESPORTS | $78.32M |
|
||
| 424 |
Sologenic
424
SOLO
|
$0.195895 | 0.15% | -1.42% | -7.86% |
30g
-13.9%
60g
-33.57%
90g
-40.81%
|
Open $0.198206
Min. $0.189811
Mass. $0.200088
|
$4.46M 22.77M SOLO | $78.12M |
|
||
| 425 |
Staika
425
STIK
|
$0.593946 | -1.46% | 1.48% | -23.16% |
30g
-16.2%
60g
-49.21%
90g
-22.39%
|
Open $0.611388
Min. $0.57389
Mass. $0.611388
|
$143.15K 241.01K STIK | $77.89M |
|
||
| 426 |
UChain
426
UCH
|
$1,557.56 | 0.02% | 0.4% | 2.21% |
30g
13.68%
60g
39.4%
90g
6197.62%
|
Open $1,552.76
Min. $1,550.97
Mass. $1,558.25
|
$20.01M 12.85K UCH | $77.88M |
|
||
| 427 |
ICON
427
ICX
|
$0.071730 | -0.16% | -1.35% | -10.18% |
30g
-18.93%
60g
-44.2%
90g
-43.04%
|
Open $0.073715
Min. $0.068907
Mass. $0.073921
|
$2.22M 30.95M ICX | $77.50M |
|
||
| 428 |
Venus ETH
428
vETH
|
$63.20 | -0.87% | -1.54% | -12.99% |
30g
-21.97%
60g
-32.35%
90g
-29.65%
|
Open $64.84
Min. $60.24
Mass. $65.08
|
$77.26M 1.22M vETH | $77.31M |
|
||
| 429 |
Moo Deng (moodengsol.com)
429
MOODENG
|
$0.077487 | 0.02% | -1.27% | -14.83% |
30g
-29.93%
60g
-55.22%
90g
-46.98%
|
Open $0.079165
Min. $0.071704
Mass. $0.079724
|
$16.30M 210.35M MOODENG | $76.71M |
|
||
| 430 |
BitDCA
430
BDCA
|
$1.0109 | 0.02% | -6.77% | -9.36% |
30g
-6.45%
60g
-3.13%
90g
8.13%
|
Open $1.0846
Min. $0.9907
Mass. $1.0888
|
$734.46K 726.53K BDCA | $76.33M |
|
||
| 431 |
Status
431
SNT
|
$0.015887 | -0.12% | -0.64% | -14.02% |
30g
-12.74%
60g
-37.68%
90g
-38.93%
|
Open $0.016084
Min. $0.015694
Mass. $0.016171
|
$5.79M 364.29M SNT | $76.21M |
|
||
| 432 |
EUR CoinVertible
432
EURCV
|
$1.1520 | - | -0.5% | -0.59% |
30g
-1%
60g
-1.88%
90g
-0.68%
|
Open $1.1584
Min. $1.1515
Mass. $1.1613
|
$57.75M 50.13M EURCV | $75.75M |
|
||
| 433 |
Gems
433
GEMS
|
$0.126191 | -0.35% | -3.02% | -21.28% |
30g
-38.3%
60g
-42.45%
90g
-4.75%
|
Open $0.13238
Min. $0.121012
Mass. $0.133214
|
$648.30K 5.14M GEMS | $75.57M |
|
||
| 434 |
peaq
434
PEAQ
|
$0.051282 | -1.68% | -0.04% | -23.13% |
30g
-35.81%
60g
-54.37%
90g
-18.62%
|
Open $0.052845
Min. $0.046817
Mass. $0.052845
|
$6.52M 127.22M PEAQ | $75.08M |
|
||
| 435 |
Centrifuge
435
CFG
|
$0.131978 | 1.78% | -11.84% | -26.96% |
30g
-35.45%
60g
-52.73%
90g
-50.58%
|
Open $0.149303
Min. $0.128793
Mass. $0.153612
|
$7.23M 54.76M CFG | $74.97M |
|
||
| 436 |
XYO Network
436
XYO
|
$0.005474 | 0.83% | -1.64% | -12.64% |
30g
-23.47%
60g
-45.64%
90g
-45.49%
|
Open $0.00558266
Min. $0.00525076
Mass. $0.00560915
|
$14.06M 2.57B XYO | $74.75M |
|
||
| 437 |
Waves
437
WAVES
|
$0.624504 | -0.19% | -2.54% | -15.03% |
30g
-24.61%
60g
-43.95%
90g
-51.67%
|
Open $0.645667
Min. $0.600873
Mass. $0.646983
|
$14.49M 23.20M WAVES | $74.56M |
|
||
| 438 |
Wrapped Centrifuge
438
WCFG
|
$0.137500 | 0.01% | -9.54% | -24% |
30g
-31.95%
60g
-50.74%
90g
-48.29%
|
Open $0.152152
Min. $0.13686
Mass. $0.154547
|
$26.97K 196.14K WCFG | $73.33M |
|
||
| 439 |
Swarm Network
439
TRUTH
|
$0.035107 | 0.29% | 6.35% | 35.4% |
30g
140.96%
60g
221.9%
90g
221.9%
|
Open $0.032614
Min. $0.032484
Mass. $0.035603
|
$4.67M 133.12M TRUTH | $73.21M |
|
||
| 440 |
PayProtocol Paycoin
440
PCI
|
$0.069261 | -0.08% | -1.29% | -7.59% |
30g
-18.6%
60g
-33.18%
90g
-18.67%
|
Open $0.069308
Min. $0.068708
Mass. $0.070211
|
$220.95K 3.19M PCI | $73.09M |
|
||
| 441 |
ETHPoW
441
ETHW
|
$0.672883 | -0.27% | -3.45% | -19.39% |
30g
-30.36%
60g
-57.72%
90g
-56.97%
|
Open $0.714518
Min. $0.645632
Mass. $0.717438
|
$13.76M 20.46M ETHW | $72.55M |
|
||
| 442 |
APRO
442
AT
|
$0.313203 | -0.16% | -2.5% | -8.63% |
30g
212.68%
60g
212.68%
90g
212.68%
|
Open $0.316599
Min. $0.308555
Mass. $0.326464
|
$377.06M 1.20B AT | $72.04M |
|
||
| 443 |
DeAgentAI
443
AIA
|
$0.552011 | 1.88% | -13.11% | -65.59% |
30g
-52.52%
60g
26.82%
90g
169.21%
|
Open $0.615484
Min. $0.521582
Mass. $0.660513
|
$111.12M 201.30M AIA | $71.35M |
|
||
| 444 |
Orca
444
ORCA
|
$1.1826 | -0.02% | -0.42% | -14.84% |
30g
-17.28%
60g
-47.03%
90g
-46.56%
|
Open $1.2004
Min. $1.1225
Mass. $1.2039
|
$7.51M 6.35M ORCA | $71.14M |
|
||
| 445 |
Mask Network
445
MASKN
|
$0.707325 | -0.05% | 0.61% | -10.29% |
30g
-18.31%
60g
-45.72%
90g
-43.14%
|
Open $0.710274
Min. $0.672021
Mass. $0.717249
|
$18.81M 26.59M MASKN | $70.73M |
|
||
| 446 |
River
446
RIVER
|
$3.58 | -0.54% | -2.24% | -50.79% |
30g
-13.71%
60g
7.78%
90g
7.78%
|
Open $3.8333
Min. $3.5801
Mass. $4.1565
|
$12.42M 3.46M RIVER | $70.26M |
|
||
| 447 |
Venus USDC
447
vUSDC
|
$0.025809 | - | -0.02% | -1.05% |
30g
-
60g
-0.53%
90g
-0.13%
|
Open $0.025814
Min. $0.025797
Mass. $0.026117
|
- - | $69.98M |
|
||
| 448 |
Ontology
448
ONT
|
$0.076119 | -0.28% | -0.7% | -9.75% |
30g
-18.03%
60g
-44.08%
90g
-42.01%
|
Open $0.077425
Min. $0.073329
Mass. $0.077803
|
$7.05M 92.61M ONT | $69.96M |
|
||
| 449 |
GOHOME
449
GOHOME
|
$139.95 | -0.14% | 0.25% | -4.47% |
30g
-18.85%
60g
-34.05%
90g
-32.88%
|
Open $140.14
Min. $133.05
Mass. $140.61
|
$3.01M 21.52K GOHOME | $69.96M |
|
||
| 450 |
Audiera
450
BEAT
|
$0.495817 | 0.28% | 17.68% | 39.97% |
30g
334.87%
60g
334.87%
90g
334.87%
|
Open $0.445104
Min. $0.421296
Mass. $0.498068
|
$37.32M 75.28M BEAT | $69.05M |
|
33.684 Valute monitorate - Pagina
9 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.