Cap Mercato $3.92T
-4%
Volume 24o $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monete
33.568
+11
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Casper
401
CSPR
|
$0.007691 | -0.11% | -5.64% | -2.53% |
30g
-16.77%
60g
-23.02%
90g
-28.68%
|
Open $0.00822772
Min. $0.0076906
Mass. $0.00822772
|
$3.24M 421.29M CSPR | $104.16M |
|
||
| 402 |
Open Campus
402
EDU
|
$0.172248 | -0.67% | -7.03% | -11.4% |
30g
34.56%
60g
25.05%
90g
36.93%
|
Open $0.181565
Min. $0.172247
Mass. $0.185287
|
$14.04M 81.53M EDU | $103.23M |
|
||
| 403 |
ORDI / Ordinals
403
ORDI
|
$4.84 | -1.48% | -7.71% | -4.1% |
30g
-38.47%
60g
-45.04%
90g
-46.56%
|
Open $5.136
Min. $4.8436
Mass. $5.289
|
$36.78M 7.59M ORDI | $101.72M |
|
||
| 404 |
GMX
404
GMX
|
$9.80 | -0.33% | -4.43% | -4.92% |
30g
-37.67%
60g
-34.9%
90g
-21.26%
|
Open $10.12
Min. $9.761
Mass. $10.25
|
$28.78M 2.94M GMX | $101.38M |
|
||
| 405 |
LCX
405
LCX
|
$0.105449 | 0.07% | -2.51% | -4.14% |
30g
-23.49%
60g
-32.04%
90g
-0.14%
|
Open $0.109294
Min. $0.104916
Mass. $0.109294
|
$144.29K 1.37M LCX | $100.12M |
|
||
| 406 |
Request Network
406
REQ
|
$0.120680 | -0.37% | -0.56% | -3.04% |
30g
-2.27%
60g
-12.78%
90g
-17.91%
|
Open $0.12117
Min. $0.120679
Mass. $0.122383
|
$3.47M 28.76M REQ | $99.46M |
|
||
| 407 |
Bitkub Coin
407
KUB
|
$1.4286 | -0.21% | -1.72% | -0.86% |
30g
-4.4%
60g
-1.73%
90g
-4.91%
|
Open $1.4525
Min. $1.4285
Mass. $1.4726
|
$471.11K 329.77K KUB | $98.54M |
|
||
| 408 |
Non-Playable Coin
408
NPC
|
$0.013084 | -2.36% | -4.07% | 12.59% |
30g
-23.32%
60g
-35%
90g
-47.68%
|
Open $0.013621
Min. $0.013011
Mass. $0.013863
|
$7.28M 556.60M NPC | $98.43M |
|
||
| 409 |
Wrapped Centrifuge
409
WCFG
|
$0.204002 | -3.31% | 0.51% | 0.04% |
30g
-39.08%
60g
-46.5%
90g
-18.55%
|
Open $0.200046
Min. $0.2
Mass. $0.218004
|
$156.63K 767.80K WCFG | $98.36M |
|
||
| 410 |
World Mobile Token
410
WMT
|
$0.139793 | -0.77% | -5.14% | -6.98% |
30g
-37.44%
60g
-16.02%
90g
-5.03%
|
Open $0.145648
Min. $0.139085
Mass. $0.147457
|
$8.67M 62.01M WMT | $98.24M |
|
||
| 411 |
XYO Network
411
XYO
|
$0.007157 | -1.39% | -3.58% | 2.31% |
30g
-20.86%
60g
-28.37%
90g
-26.86%
|
Open $0.00747188
Min. $0.00715662
Mass. $0.00747673
|
$13.36M 1.87B XYO | $97.73M |
|
||
| 412 |
RealLink
412
REAL
|
$0.071034 | -1.26% | -6.39% | 1.5% |
30g
-3.26%
60g
24.14%
90g
52.95%
|
Open $0.075733
Min. $0.071033
Mass. $0.075887
|
$27.22M 383.25M REAL | $97.60M |
|
||
| 413 |
Chia Network
413
XCH
|
$6.76 | -1.91% | -0.7% | -0.95% |
30g
-17.35%
60g
-30.66%
90g
-24.98%
|
Open $6.802
Min. $6.720
Mass. $6.964
|
$3.75M 554.66K XCH | $97.36M |
|
||
| 414 |
Ankr Network
414
ANKR
|
$0.009709 | -1.31% | -5.64% | -3.7% |
30g
-26.92%
60g
-37.23%
90g
-38.42%
|
Open $0.010133
Min. $0.00970895
Mass. $0.010419
|
$10.61M 1.09B ANKR | $97.09M |
|
||
| 415 |
Sologenic
415
SOLO
|
$0.242639 | -0.87% | -8.47% | 7.78% |
30g
-12.39%
60g
-25.54%
90g
-36.33%
|
Open $0.270323
Min. $0.242639
Mass. $0.272
|
$3.71M 15.27M SOLO | $96.76M |
|
||
| 416 |
ETHPoW
416
ETHW
|
$0.895380 | -1.11% | -5.9% | -6.55% |
30g
-33.24%
60g
-45.86%
90g
-42.58%
|
Open $0.945286
Min. $0.895379
Mass. $0.951983
|
$11.17M 12.48M ETHW | $96.54M |
|
||
| 417 |
Venom
417
VENOM
|
$0.095718 | 0.07% | -1.26% | -1.01% |
30g
-29.26%
60g
-41.1%
90g
-45.93%
|
Open $0.097363
Min. $0.095356
Mass. $0.097387
|
$440.86K 4.61M VENOM | $94.66M |
|
||
| 418 |
Subsquid
418
SQD
|
$0.104797 | -3.02% | -9.41% | -24.49% |
30g
-27.34%
60g
19.07%
90g
-38.24%
|
Open $0.114854
Min. $0.104797
Mass. $0.115923
|
$8.87M 84.64M SQD | $94.08M |
|
||
| 419 |
Stargate Finance
419
STG
|
$0.141514 | -1.67% | -5.12% | -9.67% |
30g
-19.32%
60g
-15.13%
90g
-11.42%
|
Open $0.147926
Min. $0.141514
Mass. $0.149158
|
$6.40M 45.22M STG | $93.53M |
|
||
| 420 |
RedStone
420
RED
|
$0.319939 | -1.06% | -7.73% | -5.97% |
30g
-24.67%
60g
-30.32%
90g
-6.34%
|
Open $0.34059
Min. $0.319939
Mass. $0.346838
|
$7.59M 23.72M RED | $92.67M |
|
||
| 421 |
Waves
421
WAVES
|
$0.774834 | -1.24% | -5.28% | -4.64% |
30g
-18.42%
60g
-32.53%
90g
-22.85%
|
Open $0.813945
Min. $0.774834
Mass. $0.821117
|
$19.11M 24.66M WAVES | $92.37M |
|
||
| 422 |
Verge
422
XVG
|
$0.005564 | -0.86% | -4.99% | 0.94% |
30g
14.24%
60g
0.32%
90g
-9.86%
|
Open $0.00583513
Min. $0.00556352
Mass. $0.00594958
|
$7.55M 1.36B XVG | $91.92M |
|
||
| 423 |
Orca
423
ORCA
|
$1.53 | -1.5% | -2.17% | 8.33% |
30g
-18.72%
60g
-32.43%
90g
-30.43%
|
Open $1.5226
Min. $1.4962
Mass. $1.5740
|
$15.96M 10.46M ORCA | $91.80M |
|
||
| 424 |
BounceBit
424
BB
|
$0.107777 | -1.83% | -9.99% | -9.79% |
30g
-41.41%
60g
-21.11%
90g
5.94%
|
Open $0.118623
Min. $0.107776
Mass. $0.12004
|
$17.71M 164.29M BB | $91.70M |
|
||
| 425 |
pzETH
425
PZETH
|
$4,791.30 | - | - | 3.07% |
30g
-4.37%
60g
-8.51%
90g
13.82%
|
Open $4,791.30
Min. $4,791.30
Mass. $4,791.30
|
- - | $91.33M |
|
||
| 426 |
Wilder World
426
WILDW
|
$0.203998 | -1.51% | -0.89% | -5.16% |
30g
-11.52%
60g
-17.69%
90g
-45.01%
|
Open $0.206301
Min. $0.203998
Mass. $0.208344
|
$2.26M 11.08M WILDW | $91.13M |
|
||
| 427 |
Numeraire
427
NMR
|
$11.87 | -1.26% | -4.7% | -6.11% |
30g
-26.14%
60g
-27.14%
90g
41.48%
|
Open $12.29
Min. $11.86
Mass. $12.45
|
$11.17M 941.49K NMR | $90.67M |
|
||
| 428 |
Loopring
428
LRC
|
$0.065933 | -1.77% | -2.55% | -1.52% |
30g
-20.75%
60g
-32.9%
90g
-18.32%
|
Open $0.066849
Min. $0.065933
Mass. $0.069149
|
$12.93M 196.04M LRC | $90.14M |
|
||
| 429 |
ICON
429
ICX
|
$0.083354 | -1.19% | -6.49% | -5.01% |
30g
-24.97%
60g
-35.37%
90g
-35.73%
|
Open $0.087963
Min. $0.083353
Mass. $0.089153
|
$3.93M 47.20M ICX | $89.95M |
|
||
| 430 |
swETH
430
SWETH
|
$4,223.72 | -1.51% | -4.42% | -1.22% |
30g
-7.48%
60g
-13.12%
90g
5.22%
|
Open $4,430.82
Min. $4,223.72
Mass. $4,430.82
|
$175.01K 41.00 SWETH | $89.79M |
|
||
| 431 |
Memecoin
431
MEME
|
$0.001513 | -1.62% | -7.42% | -4.93% |
30g
-34.72%
60g
-46.62%
90g
-21.22%
|
Open $0.00159264
Min. $0.00151306
Mass. $0.00166512
|
$26.32M 17.40B MEME | $88.72M |
|
||
| 432 |
Vana
432
VANA
|
$2.92 | -5.13% | 4.44% | 14.16% |
30g
-22.11%
60g
-29.3%
90g
-31.35%
|
Open $2.7867
Min. $2.7068
Mass. $3.0763
|
$66.80M 22.87M VANA | $87.89M |
|
||
| 433 |
Venus USDC
433
vUSDC
|
$0.025298 | - | -2% | -2.81% |
30g
-2.6%
60g
-2.29%
90g
-1.89%
|
Open $0.025814
Min. $0.025295
Mass. $0.025814
|
- - | $87.08M |
|
||
| 434 |
NANO
434
NANO
|
$0.650931 | -2.84% | -4.48% | -2.86% |
30g
-17.51%
60g
-28.59%
90g
-28.25%
|
Open $0.677377
Min. $0.65093
Mass. $0.684676
|
$668.81K 1.03M NANO | $86.74M |
|
||
| 435 |
MNEE
435
MNEE
|
$1.0018 | 0.07% | 0.08% | 0.17% |
30g
0.02%
60g
0.16%
90g
0.07%
|
Open $1.0020
Min. $0.997
Mass. $1.0023
|
$97.29K 97.11K MNEE | $86.50M |
|
||
| 436 |
PayProtocol Paycoin
436
PCI
|
$0.081723 | 0.28% | -2.76% | -3.54% |
30g
-18.98%
60g
-18.98%
90g
-8.02%
|
Open $0.083335
Min. $0.081492
Mass. $0.084618
|
$415.43K 5.08M PCI | $86.24M |
|
||
| 437 |
Osmosis
437
OSMO
|
$0.114930 | -0.75% | -4.51% | 0.1% |
30g
-14.08%
60g
-31.69%
90g
-30.79%
|
Open $0.119597
Min. $0.11493
Mass. $0.122202
|
$5.82M 50.60M OSMO | $86.15M |
|
||
| 438 |
Grass
438
GRASS
|
$0.348795 | -1.03% | -10.24% | -15.16% |
30g
-56.88%
60g
-54.38%
90g
-50.33%
|
Open $0.377402
Min. $0.348794
Mass. $0.388587
|
$30.66M 87.90M GRASS | $85.07M |
|
||
| 439 |
GOHOME
439
GOHOME
|
$169.96 | -1.16% | -4.1% | -3.08% |
30g
-13.73%
60g
-18.73%
90g
-20.69%
|
Open $174.12
Min. $169.96
Mass. $177.37
|
$3.93M 23.14K GOHOME | $84.96M |
|
||
| 440 |
Harmony
440
ONE
|
$0.005756 | -1.9% | -7.93% | -8.12% |
30g
-36.22%
60g
-46.07%
90g
-43.59%
|
Open $0.00616194
Min. $0.00575641
Mass. $0.00630558
|
$11.03M 1.92B ONE | $84.92M |
|
||
| 441 |
Volo Staked SUI
441
VSUI
|
$2.51 | -1.58% | -6.84% | -3.02% |
30g
-25.88%
60g
-27.96%
90g
-31.89%
|
Open $2.6366
Min. $2.5086
Mass. $2.7167
|
$157.34K 62.72K VSUI | $84.27M |
|
||
| 442 |
Wrapped Origin Ether
442
WOETH
|
$4,357.42 | - | - | -18.33% |
30g
-14.55%
60g
-8.19%
90g
7.99%
|
Open $4,357.41
Min. $4,357.41
Mass. $4,357.41
|
- - | $84.24M |
|
||
| 443 |
Band Protocol
443
BAND
|
$0.500443 | -1.3% | -5.56% | -6.57% |
30g
-19.67%
60g
-38.07%
90g
-21.67%
|
Open $0.524542
Min. $0.500442
Mass. $0.534589
|
$9.58M 19.15M BAND | $83.80M |
|
||
| 444 |
Status
444
SNT
|
$0.017466 | -1.08% | -3% | -2.24% |
30g
-19.15%
60g
-32.93%
90g
-38.76%
|
Open $0.017916
Min. $0.017466
Mass. $0.018006
|
$9.50M 543.67M SNT | $83.79M |
|
||
| 445 |
Bitlight
445
LIGHT
|
$1.93 | 1.56% | -1.42% | -0.48% |
30g
120.49%
60g
257.28%
90g
257.28%
|
Open $1.9582
Min. $1.8973
Mass. $1.9793
|
$12.33M 6.40M LIGHT | $82.97M |
|
||
| 446 |
4
446
4
|
$0.082556 | -0.85% | -20.15% | 2.37% |
30g
83221.34%
60g
83221.34%
90g
83221.34%
|
Open $0.106441
Min. $0.082555
Mass. $0.106441
|
$38.13M 461.85M 4 | $82.56M |
|
||
| 447 |
Yield Guild Games
447
YGG
|
$0.121714 | -1.76% | -7.69% | -10.3% |
30g
-23.53%
60g
-24.2%
90g
-20.29%
|
Open $0.129546
Min. $0.121713
Mass. $0.13186
|
$36.79M 302.26M YGG | $82.49M |
|
||
| 448 |
Anoma
448
XAN
|
$0.032987 | -0.53% | -11.56% | -19.06% |
30g
-74.29%
60g
-77.11%
90g
-77.11%
|
Open $0.038719
Min. $0.032986
Mass. $0.039978
|
$29.44M 892.40M XAN | $82.47M |
|
||
| 449 |
Mask Network
449
MASKN
|
$0.822285 | -1.2% | -5.38% | -3.09% |
30g
-32.87%
60g
-33.98%
90g
-33.2%
|
Open $0.854568
Min. $0.822285
Mass. $0.872187
|
$23.58M 28.67M MASKN | $82.23M |
|
||
| 450 |
APRO
450
AT
|
$0.355908 | 1.12% | -8.26% | 255.31% |
30g
255.31%
60g
255.31%
90g
255.31%
|
Open $0.379008
Min. $0.335938
Mass. $0.394439
|
$92.78M 260.69M AT | $81.86M |
|
33.568 Valute monitorate - Pagina
9 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.