Cap Mercato $3.92T -4%
Volume 24o $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monete 33.568 +11
Scambi 885
Ultimo aggiornamento 35 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
401
Casper
Casper
401
CSPR
$0.007691 -0.11% -5.64% -2.53%
30g -16.77%
60g -23.02%
90g -28.68%
Open $0.00822772
Min. $0.0076906
Mass. $0.00822772
$3.24M 421.29M CSPR $104.16M
402 $0.172248 -0.67% -7.03% -11.4%
30g 34.56%
60g 25.05%
90g 36.93%
Open $0.181565
Min. $0.172247
Mass. $0.185287
$14.04M 81.53M EDU $103.23M
403 $4.84 -1.48% -7.71% -4.1%
30g -38.47%
60g -45.04%
90g -46.56%
Open $5.136
Min. $4.8436
Mass. $5.289
$36.78M 7.59M ORDI $101.72M
404
GMX
GMX
404
GMX
$9.80 -0.33% -4.43% -4.92%
30g -37.67%
60g -34.9%
90g -21.26%
Open $10.12
Min. $9.761
Mass. $10.25
$28.78M 2.94M GMX $101.38M
405
LCX
LCX
405
LCX
$0.105449 0.07% -2.51% -4.14%
30g -23.49%
60g -32.04%
90g -0.14%
Open $0.109294
Min. $0.104916
Mass. $0.109294
$144.29K 1.37M LCX $100.12M
406 $0.120680 -0.37% -0.56% -3.04%
30g -2.27%
60g -12.78%
90g -17.91%
Open $0.12117
Min. $0.120679
Mass. $0.122383
$3.47M 28.76M REQ $99.46M
407 $1.4286 -0.21% -1.72% -0.86%
30g -4.4%
60g -1.73%
90g -4.91%
Open $1.4525
Min. $1.4285
Mass. $1.4726
$471.11K 329.77K KUB $98.54M
408 $0.013084 -2.36% -4.07% 12.59%
30g -23.32%
60g -35%
90g -47.68%
Open $0.013621
Min. $0.013011
Mass. $0.013863
$7.28M 556.60M NPC $98.43M
409 $0.204002 -3.31% 0.51% 0.04%
30g -39.08%
60g -46.5%
90g -18.55%
Open $0.200046
Min. $0.2
Mass. $0.218004
$156.63K 767.80K WCFG $98.36M
410 $0.139793 -0.77% -5.14% -6.98%
30g -37.44%
60g -16.02%
90g -5.03%
Open $0.145648
Min. $0.139085
Mass. $0.147457
$8.67M 62.01M WMT $98.24M
411 $0.007157 -1.39% -3.58% 2.31%
30g -20.86%
60g -28.37%
90g -26.86%
Open $0.00747188
Min. $0.00715662
Mass. $0.00747673
$13.36M 1.87B XYO $97.73M
412
RealLink
RealLink
412
REAL
$0.071034 -1.26% -6.39% 1.5%
30g -3.26%
60g 24.14%
90g 52.95%
Open $0.075733
Min. $0.071033
Mass. $0.075887
$27.22M 383.25M REAL $97.60M
413 $6.76 -1.91% -0.7% -0.95%
30g -17.35%
60g -30.66%
90g -24.98%
Open $6.802
Min. $6.720
Mass. $6.964
$3.75M 554.66K XCH $97.36M
414 $0.009709 -1.31% -5.64% -3.7%
30g -26.92%
60g -37.23%
90g -38.42%
Open $0.010133
Min. $0.00970895
Mass. $0.010419
$10.61M 1.09B ANKR $97.09M
415
Sologenic
Sologenic
415
SOLO
$0.242639 -0.87% -8.47% 7.78%
30g -12.39%
60g -25.54%
90g -36.33%
Open $0.270323
Min. $0.242639
Mass. $0.272
$3.71M 15.27M SOLO $96.76M
416
ETHPoW
ETHPoW
416
ETHW
$0.895380 -1.11% -5.9% -6.55%
30g -33.24%
60g -45.86%
90g -42.58%
Open $0.945286
Min. $0.895379
Mass. $0.951983
$11.17M 12.48M ETHW $96.54M
417
Venom
Venom
417
VENOM
$0.095718 0.07% -1.26% -1.01%
30g -29.26%
60g -41.1%
90g -45.93%
Open $0.097363
Min. $0.095356
Mass. $0.097387
$440.86K 4.61M VENOM $94.66M
418
Subsquid
Subsquid
418
SQD
$0.104797 -3.02% -9.41% -24.49%
30g -27.34%
60g 19.07%
90g -38.24%
Open $0.114854
Min. $0.104797
Mass. $0.115923
$8.87M 84.64M SQD $94.08M
419 $0.141514 -1.67% -5.12% -9.67%
30g -19.32%
60g -15.13%
90g -11.42%
Open $0.147926
Min. $0.141514
Mass. $0.149158
$6.40M 45.22M STG $93.53M
420
RedStone
RedStone
420
RED
$0.319939 -1.06% -7.73% -5.97%
30g -24.67%
60g -30.32%
90g -6.34%
Open $0.34059
Min. $0.319939
Mass. $0.346838
$7.59M 23.72M RED $92.67M
421
Waves
Waves
421
WAVES
$0.774834 -1.24% -5.28% -4.64%
30g -18.42%
60g -32.53%
90g -22.85%
Open $0.813945
Min. $0.774834
Mass. $0.821117
$19.11M 24.66M WAVES $92.37M
422
Verge
Verge
422
XVG
$0.005564 -0.86% -4.99% 0.94%
30g 14.24%
60g 0.32%
90g -9.86%
Open $0.00583513
Min. $0.00556352
Mass. $0.00594958
$7.55M 1.36B XVG $91.92M
423
Orca
Orca
423
ORCA
$1.53 -1.5% -2.17% 8.33%
30g -18.72%
60g -32.43%
90g -30.43%
Open $1.5226
Min. $1.4962
Mass. $1.5740
$15.96M 10.46M ORCA $91.80M
424 $0.107777 -1.83% -9.99% -9.79%
30g -41.41%
60g -21.11%
90g 5.94%
Open $0.118623
Min. $0.107776
Mass. $0.12004
$17.71M 164.29M BB $91.70M
425
pzETH
pzETH
425
PZETH
$4,791.30 - - 3.07%
30g -4.37%
60g -8.51%
90g 13.82%
Open $4,791.30
Min. $4,791.30
Mass. $4,791.30
- - $91.33M
426
Wilder World
Wilder World
426
WILDW
$0.203998 -1.51% -0.89% -5.16%
30g -11.52%
60g -17.69%
90g -45.01%
Open $0.206301
Min. $0.203998
Mass. $0.208344
$2.26M 11.08M WILDW $91.13M
427
Numeraire
Numeraire
427
NMR
$11.87 -1.26% -4.7% -6.11%
30g -26.14%
60g -27.14%
90g 41.48%
Open $12.29
Min. $11.86
Mass. $12.45
$11.17M 941.49K NMR $90.67M
428
Loopring
Loopring
428
LRC
$0.065933 -1.77% -2.55% -1.52%
30g -20.75%
60g -32.9%
90g -18.32%
Open $0.066849
Min. $0.065933
Mass. $0.069149
$12.93M 196.04M LRC $90.14M
429
ICON
ICON
429
ICX
$0.083354 -1.19% -6.49% -5.01%
30g -24.97%
60g -35.37%
90g -35.73%
Open $0.087963
Min. $0.083353
Mass. $0.089153
$3.93M 47.20M ICX $89.95M
430
swETH
swETH
430
SWETH
$4,223.72 -1.51% -4.42% -1.22%
30g -7.48%
60g -13.12%
90g 5.22%
Open $4,430.82
Min. $4,223.72
Mass. $4,430.82
$175.01K 41.00 SWETH $89.79M
431
Memecoin
Memecoin
431
MEME
$0.001513 -1.62% -7.42% -4.93%
30g -34.72%
60g -46.62%
90g -21.22%
Open $0.00159264
Min. $0.00151306
Mass. $0.00166512
$26.32M 17.40B MEME $88.72M
432
Vana
Vana
432
VANA
$2.92 -5.13% 4.44% 14.16%
30g -22.11%
60g -29.3%
90g -31.35%
Open $2.7867
Min. $2.7068
Mass. $3.0763
$66.80M 22.87M VANA $87.89M
433
Venus USDC
Venus USDC
433
vUSDC
$0.025298 - -2% -2.81%
30g -2.6%
60g -2.29%
90g -1.89%
Open $0.025814
Min. $0.025295
Mass. $0.025814
- - $87.08M
434
NANO
NANO
434
NANO
$0.650931 -2.84% -4.48% -2.86%
30g -17.51%
60g -28.59%
90g -28.25%
Open $0.677377
Min. $0.65093
Mass. $0.684676
$668.81K 1.03M NANO $86.74M
435
MNEE
MNEE
435
MNEE
$1.0018 0.07% 0.08% 0.17%
30g 0.02%
60g 0.16%
90g 0.07%
Open $1.0020
Min. $0.997
Mass. $1.0023
$97.29K 97.11K MNEE $86.50M
436 $0.081723 0.28% -2.76% -3.54%
30g -18.98%
60g -18.98%
90g -8.02%
Open $0.083335
Min. $0.081492
Mass. $0.084618
$415.43K 5.08M PCI $86.24M
437
Osmosis
Osmosis
437
OSMO
$0.114930 -0.75% -4.51% 0.1%
30g -14.08%
60g -31.69%
90g -30.79%
Open $0.119597
Min. $0.11493
Mass. $0.122202
$5.82M 50.60M OSMO $86.15M
438
Grass
Grass
438
GRASS
$0.348795 -1.03% -10.24% -15.16%
30g -56.88%
60g -54.38%
90g -50.33%
Open $0.377402
Min. $0.348794
Mass. $0.388587
$30.66M 87.90M GRASS $85.07M
439
GOHOME
GOHOME
439
GOHOME
$169.96 -1.16% -4.1% -3.08%
30g -13.73%
60g -18.73%
90g -20.69%
Open $174.12
Min. $169.96
Mass. $177.37
$3.93M 23.14K GOHOME $84.96M
440
Harmony
Harmony
440
ONE
$0.005756 -1.9% -7.93% -8.12%
30g -36.22%
60g -46.07%
90g -43.59%
Open $0.00616194
Min. $0.00575641
Mass. $0.00630558
$11.03M 1.92B ONE $84.92M
441 $2.51 -1.58% -6.84% -3.02%
30g -25.88%
60g -27.96%
90g -31.89%
Open $2.6366
Min. $2.5086
Mass. $2.7167
$157.34K 62.72K VSUI $84.27M
442 $4,357.42 - - -18.33%
30g -14.55%
60g -8.19%
90g 7.99%
Open $4,357.41
Min. $4,357.41
Mass. $4,357.41
- - $84.24M
443 $0.500443 -1.3% -5.56% -6.57%
30g -19.67%
60g -38.07%
90g -21.67%
Open $0.524542
Min. $0.500442
Mass. $0.534589
$9.58M 19.15M BAND $83.80M
444
Status
Status
444
SNT
$0.017466 -1.08% -3% -2.24%
30g -19.15%
60g -32.93%
90g -38.76%
Open $0.017916
Min. $0.017466
Mass. $0.018006
$9.50M 543.67M SNT $83.79M
445
Bitlight
Bitlight
445
LIGHT
$1.93 1.56% -1.42% -0.48%
30g 120.49%
60g 257.28%
90g 257.28%
Open $1.9582
Min. $1.8973
Mass. $1.9793
$12.33M 6.40M LIGHT $82.97M
446
4
4
446
4
$0.082556 -0.85% -20.15% 2.37%
30g 83221.34%
60g 83221.34%
90g 83221.34%
Open $0.106441
Min. $0.082555
Mass. $0.106441
$38.13M 461.85M 4 $82.56M
447 $0.121714 -1.76% -7.69% -10.3%
30g -23.53%
60g -24.2%
90g -20.29%
Open $0.129546
Min. $0.121713
Mass. $0.13186
$36.79M 302.26M YGG $82.49M
448
Anoma
Anoma
448
XAN
$0.032987 -0.53% -11.56% -19.06%
30g -74.29%
60g -77.11%
90g -77.11%
Open $0.038719
Min. $0.032986
Mass. $0.039978
$29.44M 892.40M XAN $82.47M
449
Mask Network
Mask Network
449
MASKN
$0.822285 -1.2% -5.38% -3.09%
30g -32.87%
60g -33.98%
90g -33.2%
Open $0.854568
Min. $0.822285
Mass. $0.872187
$23.58M 28.67M MASKN $82.23M
450
APRO
APRO
450
AT
$0.355908 1.12% -8.26% 255.31%
30g 255.31%
60g 255.31%
90g 255.31%
Open $0.379008
Min. $0.335938
Mass. $0.394439
$92.78M 260.69M AT $81.86M
33.568 Valute monitorate - Pagina 9 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.