Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Bobaoppa
4151
BOBAOPPA
|
$0.000979 | 0.04% | -1.89% | 3.47% |
30g
45.25%
60g
41.6%
90g
67.44%
|
Open $0.00096718
Min. $0.00096373
Mass. $0.00100614
|
$196.03K 200.27M BOBAOPPA | - |
|
||
| 4152 |
Railgun
4152
RAIL
|
$1.1919 | -0.29% | 2.65% | -7.56% |
30g
72.69%
60g
-6.28%
90g
-16.58%
|
Open $1.1657
Min. $1.1608
Mass. $1.1975
|
$195.58K 164.09K RAIL | - |
|
||
| 4153 |
Offshift (new)
4153
XFT
|
$0.421009 | 0.21% | 27.84% | -32.11% |
30g
-45.84%
60g
-10.35%
90g
-33.42%
|
Open $0.576069
Min. $0.329323
Mass. $0.576069
|
$194.98K 463.13K XFT | - |
|
||
| 4154 |
Digital Asset Rights Token
4154
DAR
|
$0.000592 | -0.5% | 5.18% | -11.93% |
30g
-70.96%
60g
-79.3%
90g
-85.27%
|
Open $0.00056097
Min. $0.00056097
Mass. $0.00059597
|
$194.65K 328.74M DAR | - |
|
||
| 4155 |
Crown Token
4155
CROWN
|
$1.0893 | - | -0.43% | -0.59% |
30g
48.12%
60g
53.27%
90g
66.98%
|
Open $1.0969
Min. $1.0655
Mass. $1.0970
|
$194.49K 178.55K CROWN | - |
|
||
| 4156 |
HarryPotterObamaInu
4156
INU
|
$0.000097 | -2.39% | -5.46% | -13.34% |
30g
20.99%
60g
69%
90g
56.01%
|
Open $0.00010064
Min. $0.00009661
Mass. $0.00010519
|
$193.85K 2.01B INU | - |
|
||
| 4157 |
Leandro Lopes
4157
LOPES
|
$0.052593 | -7.18% | 6.48% | 41.94% |
30g
-7.65%
60g
-27.55%
90g
-24.87%
|
Open $0.052288
Min. $0.042261
Mass. $0.059956
|
$192.87K 3.67M LOPES | - |
|
||
| 4158 |
Renq Finance
4158
RENQ
|
$0.002714 | 0.01% | -0.27% | -1.08% |
30g
-14.5%
60g
-31.71%
90g
-30.39%
|
Open $0.00272042
Min. $0.00270718
Mass. $0.00272359
|
$191.83K 70.68M RENQ | - |
|
||
| 4159 |
Gulf Coin
4159
GULF
|
$0.019634 | 0.01% | 0.02% | 0.13% |
30g
-8.27%
60g
-27.94%
90g
-37.39%
|
Open $0.019637
Min. $0.019611
Mass. $0.019645
|
$191.80K 9.77M GULF | - |
|
||
| 4160 |
HEX (PulseChain)
4160
HEX
|
$0.006067 | 0.14% | -1.77% | -13.44% |
30g
12.98%
60g
-6.88%
90g
-30.19%
|
Open $0.00618049
Min. $0.00605686
Mass. $0.00625628
|
$191.54K 31.57M HEX | - |
|
||
| 4161 |
Voltage Finance
4161
VOLT
|
$0.000091 | 0.04% | 0.45% | 1.66% |
30g
-2%
60g
-16.76%
90g
-36.96%
|
Open $0.00009027
Min. $0.00008995
Mass. $0.00009058
|
$191.34K 2.11B VOLT | - |
|
||
| 4162 |
Subsquid
4162
SQD
|
$0.080455 | -0.15% | -4.41% | -26.69% |
30g
-8.7%
60g
-40.81%
90g
-56.13%
|
Open $0.085647
Min. $0.080454
Mass. $0.085647
|
$191.27K 2.38M SQD | - |
|
||
| 4163 |
Amnis Staked Aptos coin
4163
STAPT
|
$7.38 | -0.22% | -1.45% | -2.65% |
30g
-0.24%
60g
-0.24%
90g
-0.24%
|
Open $7.677
Min. $7.383
Mass. $7.707
|
$191.21K 25.90K STAPT | - |
|
||
| 4164 |
Spartacats
4164
PURR
|
$0.00000003 | 0.89% | 2.91% | 5.44% |
30g
-36.11%
60g
37.88%
90g
37.88%
|
Open $0.000000034
Min. $0.000000033
Mass. $0.000000036
|
$190.89K 5.61T PURR | - |
|
||
| 4165 |
Wrapped Venom
4165
WVENOM
|
$0.183200 | -0.21% | 11.3% | 21.4% |
30g
20.21%
60g
19.19%
90g
19.19%
|
Open $0.1622
Min. $0.1622
Mass. $0.1922
|
$190.89K 1.04M WVENOM | - |
|
||
| 4166 |
Realy
4166
real
|
$0.037642 | 0.19% | 0.62% | 3.46% |
30g
-22.77%
60g
-39.26%
90g
-53.26%
|
Open $0.037375
Min. $0.037151
Mass. $0.037642
|
$190.57K 5.06M real | - |
|
||
| 4167 |
Icon.X World
4167
ICNX
|
$0.119143 | 0.05% | -0.21% | -13.02% |
30g
-28.75%
60g
-60.9%
90g
-83.4%
|
Open $0.116985
Min. $0.116985
Mass. $0.120475
|
$188.82K 1.58M ICNX | - |
|
||
| 4168 |
Fofar
4168
FOFAR
|
$0.000014 | 4.71% | 15.7% | 22.03% |
30g
-3.3%
60g
34.65%
90g
322.69%
|
Open $0.0000119
Min. $0.00001116
Mass. $0.00001414
|
$188.48K 13.81B FOFAR | - |
|
||
| 4169 |
PepeBull
4169
BEEF
|
$0.0000000030 | -0.94% | 3.74% | -46.66% |
30g
-11.11%
60g
-11.11%
90g
-11.11%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$188.47K 62.82T BEEF | - |
|
||
| 4170 |
NFMart
4170
NFM
|
$0.000193 | -16.13% | -28.13% | -95.17% |
30g
-95.17%
60g
-95.17%
90g
-95.17%
|
Open $0.00023277
Min. $0.00019313
Mass. $0.00026873
|
$187.42K 970.42M NFM | - |
|
||
| 4171 |
Mixin
4171
MIXI
|
$159.79 | 1.13% | 0.32% | -0.21% |
30g
-5.21%
60g
-9.49%
90g
-18.47%
|
Open $155.54
Min. $155.48
Mass. $161.98
|
$186.70K 1.17K MIXI | - |
|
||
| 4172 |
Value
4172
VALU
|
$0.015259 | -0.2% | 1.03% | 239.09% |
30g
239.09%
60g
239.09%
90g
239.09%
|
Open $0.015177
Min. $0.015102
Mass. $0.01529
|
$186.10K 12.20M VALU | - |
|
||
| 4173 |
Pendy
4173
PENDY
|
$0.0000000060 | -1.19% | -21.06% | -47.71% |
30g
-56.56%
60g
-56.56%
90g
-56.56%
|
Open $0.000000008
Min. $0.000000005
Mass. $0.000000008
|
$185.83K 30.97T PENDY | - |
|
||
| 4174 |
Holograph
4174
HLG
|
$0.002124 | 10.63% | 13.12% | -7.88% |
30g
3.27%
60g
-87.51%
90g
-87.51%
|
Open $0.00186365
Min. $0.00186365
Mass. $0.00212425
|
$185.65K 87.40M HLG | - |
|
||
| 4175 |
MMPRO Token
4175
MMPRO
|
$0.109751 | -0.06% | -0.6% | 18.55% |
30g
-13.42%
60g
37.44%
90g
56.5%
|
Open $0.111553
Min. $0.109337
Mass. $0.112747
|
$183.95K 1.68M MMPRO | - |
|
||
| 4176 |
Nobiko Coin
4176
LONG
|
$0.005626 | -0.12% | -2.96% | -0.6% |
30g
-45.19%
60g
-7.28%
90g
465.77%
|
Open $0.00577104
Min. $0.00558909
Mass. $0.00640204
|
$183.77K 32.67M LONG | - |
|
||
| 4177 |
Migglei
4177
MIGGLEI
|
$0.000025 | 50.03% | -67.51% | -67.51% |
30g
-67.51%
60g
-67.51%
90g
-67.51%
|
Open $0.00008241
Min. $0.00001698
Mass. $0.00008949
|
$183.32K 7.20B MIGGLEI | - |
|
||
| 4178 |
Chumbi Valley
4178
CHMB
|
$0.000192 | -0.3% | 1.39% | -0.01% |
30g
-25.09%
60g
-44.25%
90g
-47.43%
|
Open $0.00018984
Min. $0.00018883
Mass. $0.00019323
|
$181.96K 946.17M CHMB | - |
|
||
| 4179 |
Monkas
4179
MONKAS
|
$0.00000728 | -1.04% | 16.29% | 33.42% |
30g
-30.54%
60g
-26.61%
90g
38.98%
|
Open $0.000006277
Min. $0.000005629
Mass. $0.000007549
|
$181.71K 24.95B MONKAS | - |
|
||
| 4180 |
CHEEKS
4180
CHEEKS
|
$0.005659 | -0.22% | 9.9% | -4.89% |
30g
25.55%
60g
-5.91%
90g
-8.87%
|
Open $0.00525552
Min. $0.00509279
Mass. $0.0061768
|
$181.58K 32.09M CHEEKS | - |
|
||
| 4181 |
Harold
4181
HAROLD
|
$0.003413 | 0.54% | 19.6% | -20.59% |
30g
136.85%
60g
17.28%
90g
-55.23%
|
Open $0.00294207
Min. $0.00285354
Mass. $0.003547
|
$181.54K 53.19M HAROLD | - |
|
||
| 4182 |
Plxyer
4182
PLXY
|
$0.020546 | 0.25% | -0.62% | -2.47% |
30g
-0.93%
60g
-0.83%
90g
-1.43%
|
Open $0.020915
Min. $0.020354
Mass. $0.020915
|
$181.25K 8.82M PLXY | - |
|
||
| 4183 |
FluidTokens
4183
FLDT
|
$0.129027 | -0.45% | 2.66% | -5.41% |
30g
-3.47%
60g
-21.87%
90g
-33.97%
|
Open $0.129375
Min. $0.125682
Mass. $0.130976
|
$180.51K 1.40M FLDT | - |
|
||
| 4184 |
SUIA
4184
SUIA
|
$0.060310 | 14.9% | 14.18% | -2.87% |
30g
-4.5%
60g
-36.32%
90g
-67.75%
|
Open $0.05781
Min. $0.049204
Mass. $0.06031
|
$179.78K 2.98M SUIA | - |
|
||
| 4185 |
MooCat
4185
MOOCAT
|
$0.000690 | 0.42% | 3.49% | 14.65% |
30g
-65.35%
60g
-49.78%
90g
-74.64%
|
Open $0.00067382
Min. $0.00062732
Mass. $0.00070327
|
$179.34K 259.85M MOOCAT | - |
|
||
| 4186 |
$GAME Token
4186
GAME
|
$0.032200 | -0.12% | -5.83% | -14.77% |
30g
-31.71%
60g
-98.76%
90g
-98.76%
|
Open $0.03459
Min. $0.032199
Mass. $0.03459
|
$178.69K 5.55M GAME | - |
|
||
| 4187 |
TRUMPAMANIA
4187
TRUMPAMANIA
|
$0.00000026 | - | -28.33% | -88.29% |
30g
-97.04%
60g
-97.04%
90g
-97.04%
|
Open $0.000000238
Min. $0.000000238
Mass. $0.00000036
|
$178.45K 691.66B TRUMPAMANIA | - |
|
||
| 4188 |
Zephyr Protocol
4188
ZEPH
|
$2.31 | -0.66% | -5.7% | -21.13% |
30g
-42.71%
60g
-34.43%
90g
-72.3%
|
Open $2.4219
Min. $2.3123
Mass. $2.4608
|
$178.00K 76.98K ZEPH | - |
|
||
| 4189 |
SophiaVerse
4189
SOPH
|
$0.040503 | -0.36% | -0.41% | -16.54% |
30g
32.18%
60g
-14.08%
90g
-41.98%
|
Open $0.041093
Min. $0.040263
Mass. $0.041109
|
$177.56K 4.38M SOPH | - |
|
||
| 4190 |
NALS
4190
NALS
|
$0.098607 | -1.85% | 8.98% | 2.19% |
30g
4.77%
60g
-16.46%
90g
-36.11%
|
Open $0.092931
Min. $0.088367
Mass. $0.101353
|
$177.54K 1.80M NALS | - |
|
||
| 4191 |
Nolus
4191
NLS
|
$0.023123 | -0.25% | -1.54% | -4.99% |
30g
-19.34%
60g
-35.72%
90g
-46.27%
|
Open $0.02345
Min. $0.023123
Mass. $0.02349
|
$177.39K 7.67M NLS | - |
|
||
| 4192 |
STYLE Protocol
4192
STYLE
|
$0.003099 | - | -4.43% | -3.37% |
30g
-37.93%
60g
-57.65%
90g
-80.06%
|
Open $0.00327796
Min. $0.00308642
Mass. $0.00327923
|
$176.79K 57.05M STYLE | - |
|
||
| 4193 |
Habibi
4193
HABIBI
|
$0.012212 | -1.12% | -5.21% | -0.2% |
30g
-21.1%
60g
-58.09%
90g
4.86%
|
Open $0.013033
Min. $0.011574
Mass. $0.013506
|
$176.78K 14.48M HABIBI | - |
|
||
| 4194 |
JFIN Coin
4194
JFIN
|
$0.161907 | 0.59% | 1.13% | -3.83% |
30g
-1.32%
60g
-27.71%
90g
-32.38%
|
Open $0.16227
Min. $0.157922
Mass. $0.162278
|
$176.50K 1.09M JFIN | - |
|
||
| 4195 |
Chimpzee
4195
CHMPZ
|
$0.000086 | 0.03% | 0.93% | -0.38% |
30g
9.74%
60g
-33.91%
90g
-37.81%
|
Open $0.00008561
Min. $0.00008498
Mass. $0.00009661
|
$176.39K 2.06B CHMPZ | - |
|
||
| 4196 |
Gold Fever
4196
NGL
|
$0.060022 | -0.54% | -0.01% | -3.09% |
30g
-30.57%
60g
-38.9%
90g
-53.98%
|
Open $0.059764
Min. $0.059762
Mass. $0.063673
|
$176.13K 2.93M NGL | - |
|
||
| 4197 |
Archway
4197
ARCH
|
$0.044325 | 0.02% | 0.96% | -13.36% |
30g
-27.65%
60g
-53.39%
90g
-68.2%
|
Open $0.043848
Min. $0.043769
Mass. $0.044357
|
$176.05K 3.97M ARCH | - |
|
||
| 4198 |
Maek Amuruca Graet Agun
4198
MAEKAMGA
|
$0.000141 | -0.16% | 2.7% | -14.19% |
30g
-73.68%
60g
-83.59%
90g
-83.59%
|
Open $0.00013872
Min. $0.00013739
Mass. $0.00014134
|
$176.04K 1.25B MAEKAMGA | - |
|
||
| 4199 |
EUROe Stablecoin
4199
EUROE
|
$1.1061 | 0.16% | 0.34% | -3.6% |
30g
2.36%
60g
2.09%
90g
3.48%
|
Open $1.0850
Min. $1.0850
Mass. $1.1060
|
$175.51K 158.68K EUROE | - |
|
||
| 4200 |
RoboFi
4200
VICS
|
$0.033606 | 0.26% | 0.61% | 1.18% |
30g
1.92%
60g
-0.03%
90g
-4.2%
|
Open $0.033406
Min. $0.03328
Mass. $0.033605
|
$175.13K 5.21M VICS | - |
|
28.264 Valute monitorate - Pagina
84 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.