Cap Mercato $3.49T
0.75%
Volume 24o $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Monete
32.181
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Megalink
4151
MG8
|
$0.000994 | -1.64% | -1.93% | -71.51% |
30g
-93.86%
60g
-72.71%
90g
-96.01%
|
Open $0.00109591
Min. $0.00089124
Mass. $0.00112601
|
$1.07M 1.07B MG8 | - |
|
||
| 4152 |
KAKA
4152
KAKA
|
$0.002629 | 7.54% | -5.94% | 38.3% |
30g
-67.94%
60g
-67.94%
90g
-67.94%
|
Open $0.00276191
Min. $0.00238062
Mass. $0.00286436
|
$1.05M 399.03M KAKA | - |
|
||
| 4153 |
UMM
4153
UMM
|
$3.26 | 0.44% | -0.66% | -0.19% |
30g
2.67%
60g
8.04%
90g
23.71%
|
Open $3.3066
Min. $3.2429
Mass. $3.3066
|
$1.04M 319.60K UMM | - |
|
||
| 4154 |
GHOAD
4154
GHOAD
|
$0.000299 | 0.01% | -0.35% | 14.89% |
30g
-20.63%
60g
-2.63%
90g
-20.42%
|
Open $0.00029854
Min. $0.00029751
Mass. $0.0003028
|
$1.04M 3.47B GHOAD | - |
|
||
| 4155 |
Tevaera
4155
TEVA
|
$0.005534 | -0.01% | -3.62% | -6.18% |
30g
-33.08%
60g
-26.14%
90g
-44.28%
|
Open $0.00564958
Min. $0.00552348
Mass. $0.00574265
|
$1.03M 186.02M TEVA | - |
|
||
| 4156 |
STONKS
4156
STONKS
|
$0.018624 | -1.23% | 6.45% | -0.05% |
30g
-40.32%
60g
-56.51%
90g
-49.69%
|
Open $0.017677
Min. $0.017443
Mass. $0.019897
|
$1.02M 54.91M STONKS | - |
|
||
| 4157 |
Slash Vision Labs
4157
SVL
|
$0.005365 | -1.35% | 3.09% | -12.83% |
30g
36.65%
60g
20.62%
90g
128.58%
|
Open $0.00514404
Min. $0.00514404
Mass. $0.00543841
|
$1.02M 189.22M SVL | - |
|
||
| 4158 |
DIN
4158
DIN
|
$0.069896 | -1.07% | -0.43% | 4.53% |
30g
-14.42%
60g
-32.88%
90g
-51.42%
|
Open $0.07015
Min. $0.069895
Mass. $0.077025
|
$992.09K 14.19M DIN | - |
|
||
| 4159 |
xUSD (Arbitrum)
4159
XUSD
|
$1.0002 | -0.02% | - | -0.03% |
30g
0.03%
60g
0.02%
90g
0.01%
|
Open $1.0002
Min. $0.9993
Mass. $1.0344
|
$982.51K 982.36K XUSD | - |
|
||
| 4160 |
mETH Protocol
4160
COOK
|
$0.007333 | -0.34% | -0.81% | -12.12% |
30g
-18.73%
60g
6.57%
90g
-26.49%
|
Open $0.00746389
Min. $0.00733328
Mass. $0.0075877
|
$972.21K 132.57M COOK | - |
|
||
| 4161 |
Finanx AI
4161
FNXAI
|
$0.719556 | -1.41% | -1.21% | -14.31% |
30g
-38.89%
60g
-60.78%
90g
-64.43%
|
Open $0.738112
Min. $0.692214
Mass. $0.748723
|
$961.68K 1.34M FNXAI | - |
|
||
| 4162 |
XBIT
4162
XBT
|
$0.001046 | 1.22% | -7.94% | -24.19% |
30g
-69.94%
60g
-90.4%
90g
-90.4%
|
Open $0.00127149
Min. $0.00101188
Mass. $0.00127149
|
$959.54K 917.35M XBT | - |
|
||
| 4163 |
Luigi Inu
4163
LUIGI
|
$0.001699 | 2.17% | 4.15% | 4.27% |
30g
-9.42%
60g
-35.2%
90g
8.1%
|
Open $0.00164023
Min. $0.00154339
Mass. $0.00169862
|
$957.39K 563.63M LUIGI | - |
|
||
| 4164 |
CrypTalk
4164
TALK
|
$0.254703 | -0.38% | 1.33% | -19.68% |
30g
-45.95%
60g
-68.78%
90g
-65.37%
|
Open $0.25032
Min. $0.243684
Mass. $0.258594
|
$950.13K 3.73M TALK | - |
|
||
| 4165 |
PepePAD
4165
PEPE
|
$0.000010 | 0.12% | -0.19% | -4.33% |
30g
-23.75%
60g
31.65%
90g
42.55%
|
Open $0.00001038
Min. $0.00001011
Mass. $0.00001043
|
$943.19K 90.87B PEPE | - |
|
||
| 4166 |
Naiive
4166
NAIIVE
|
$0.000671 | -4.37% | -5.51% | -15.58% |
30g
-61.08%
60g
-71.16%
90g
-71.16%
|
Open $0.00072217
Min. $0.00065485
Mass. $0.00079993
|
$933.30K 1.39B NAIIVE | - |
|
||
| 4167 |
Asymmetry Finance
4167
ASF
|
$0.971688 | -0.62% | -26.53% | -37.69% |
30g
-43.16%
60g
-27.15%
90g
1.6%
|
Open $1.3403
Min. $0.880767
Mass. $1.3403
|
$930.29K 957.39K ASF | - |
|
||
| 4168 |
GOATS
4168
GOATS
|
$0.000063 | -0.06% | 2.34% | -6.26% |
30g
-37.12%
60g
-22.3%
90g
-56.08%
|
Open $0.00006181
Min. $0.00006126
Mass. $0.00006374
|
$918.11K 14.64B GOATS | - |
|
||
| 4169 |
TRUMP IP
4169
IP
|
$0.00000235 | 10.62% | -95.8% | -22.02% |
30g
-77.44%
60g
-86.14%
90g
213.92%
|
Open $0.00005595
Min. $0.000000757
Mass. $0.00005595
|
$914.73K 389.91B IP | - |
|
||
| 4170 |
Overnight.fi USD+ (Base)
4170
USD+
|
$1.0000 | -0.13% | 0.1% | 0.61% |
30g
-0.03%
60g
0.13%
90g
0.08%
|
Open $1.0004
Min. $0.9908
Mass. $1.0029
|
$910.47K 910.46K USD+ | - |
|
||
| 4171 |
PAWSE
4171
PAWSE
|
$0.020666 | -0.97% | -34.77% | -72.36% |
30g
-72.36%
60g
-72.36%
90g
-72.36%
|
Open $0.030895
Min. $0.020665
Mass. $0.032916
|
$885.77K 42.86M PAWSE | - |
|
||
| 4172 |
SuperTrust
4172
SUT
|
$6.26 | 0.16% | 1.01% | 1.38% |
30g
16.67%
60g
27.4%
90g
54.77%
|
Open $6.198
Min. $6.152
Mass. $6.255
|
$882.52K 141.07K SUT | - |
|
||
| 4173 |
Sendcoin
4173
SEND
|
$0.013987 | -0.05% | -4.68% | -2.46% |
30g
-53.45%
60g
4.07%
90g
37.62%
|
Open $0.014735
Min. $0.013873
Mass. $0.014789
|
$878.81K 62.83M SEND | - |
|
||
| 4174 |
MAGIC•INTERNET•MONEY (Bitcoin)
4174
MIM
|
$0.001563 | 1.65% | -3.11% | 7.63% |
30g
-42.84%
60g
-42.84%
90g
-42.84%
|
Open $0.00163973
Min. $0.00152084
Mass. $0.00166574
|
$866.37K 554.48M MIM | - |
|
||
| 4175 |
Z
4175
Z
|
$0.001462 | 0.66% | -12.94% | -13.7% |
30g
341.8%
60g
341.8%
90g
341.8%
|
Open $0.00158585
Min. $0.00145287
Mass. $0.00168042
|
$866.15K 592.25M Z | - |
|
||
| 4176 |
xExchange / Maiar
4176
MEX
|
$0.00000118 | -0.08% | -0.03% | -2.25% |
30g
-21.97%
60g
-9.85%
90g
-26.31%
|
Open $0.00000118
Min. $0.000001179
Mass. $0.000001182
|
$863.69K 731.32B MEX | - |
|
||
| 4177 |
Resistance Dog
4177
REDO
|
$0.058413 | 1.13% | 0.6% | -2.48% |
30g
-21.58%
60g
35.47%
90g
-14.45%
|
Open $0.059686
Min. $0.055362
Mass. $0.059686
|
$854.70K 14.63M REDO | - |
|
||
| 4178 |
bAI Fund
4178
BAI
|
$0.001194 | 0.14% | -3.88% | -11.27% |
30g
-40.17%
60g
-68.32%
90g
-64.13%
|
Open $0.00123517
Min. $0.00118839
Mass. $0.00125243
|
$854.05K 715.22M BAI | - |
|
||
| 4179 |
Base is for everyone
4179
BASE
|
$0.005763 | 0.91% | -4.11% | 4.68% |
30g
-41.96%
60g
0.97%
90g
-37.11%
|
Open $0.006011
Min. $0.00557518
Mass. $0.00616761
|
$842.70K 146.23M BASE | - |
|
||
| 4180 |
MuxyAI
4180
MAI
|
$0.000692 | 4.9% | -0.27% | -42.86% |
30g
-70.63%
60g
-79.87%
90g
-79.87%
|
Open $0.0007255
Min. $0.00049653
Mass. $0.00077653
|
$840.69K 1.21B MAI | - |
|
||
| 4181 |
Naka Go
4181
NAKA
|
$0.003991 | 5.21% | -3.78% | 349.86% |
30g
857.58%
60g
857.58%
90g
857.58%
|
Open $0.00365093
Min. $0.00365093
Mass. $0.00514834
|
$835.24K 209.29M NAKA | - |
|
||
| 4182 |
American Coin
4182
USA
|
$0.00000104 | 0.47% | 1.36% | -17.35% |
30g
-18.95%
60g
1%
90g
-15.71%
|
Open $0.000001029
Min. $0.000000985
Mass. $0.000001035
|
$832.86K 804.69B USA | - |
|
||
| 4183 |
Wrapped A7A5
4183
WA7A5
|
$0.012791 | -0.44% | -0.9% | 0.85% |
30g
2.53%
60g
3.2%
90g
3.2%
|
Open $0.012866
Min. $0.012791
Mass. $0.012915
|
$832.82K 65.11M WA7A5 | - |
|
||
| 4184 |
Mobipad
4184
MBP
|
$0.064045 | -0.03% | 0.78% | 0.71% |
30g
-7.62%
60g
2.28%
90g
34699.27%
|
Open $0.06356
Min. $0.063175
Mass. $0.06409
|
$828.07K 12.93M MBP | - |
|
||
| 4185 |
CoinW Token
4185
CWT
|
$0.037773 | -0.12% | 0.62% | -0.18% |
30g
0.66%
60g
44.36%
90g
27.4%
|
Open $0.037465
Min. $0.037106
Mass. $0.037819
|
$827.91K 21.92M CWT | - |
|
||
| 4186 |
the face of sarcasm
4186
KAPPA
|
$0.004459 | -1.39% | -8.43% | -11.12% |
30g
-11.12%
60g
-11.12%
90g
-11.12%
|
Open $0.00564868
Min. $0.00437575
Mass. $0.00564868
|
$822.50K 184.44M KAPPA | - |
|
||
| 4187 |
APF coin
4187
APFC
|
$0.396605 | -0.06% | 1.17% | -0.17% |
30g
14.88%
60g
-43.44%
90g
-62.25%
|
Open $0.388902
Min. $0.388902
Mass. $0.397362
|
$815.82K 2.06M APFC | - |
|
||
| 4188 |
SOLVEX NETWORK
4188
SOLVEX
|
$0.097087 | 1.95% | -2.12% | 25.79% |
30g
-55.37%
60g
-25.48%
90g
-26.29%
|
Open $0.099625
Min. $0.095227
Mass. $0.099625
|
$813.60K 8.38M SOLVEX | - |
|
||
| 4189 |
LBK
4189
LBK
|
$0.009329 | -1.26% | -1.59% | -3.88% |
30g
-15.25%
60g
-13.71%
90g
-18.62%
|
Open $0.00938333
Min. $0.00930203
Mass. $0.00948368
|
$801.68K 85.94M LBK | - |
|
||
| 4190 |
Aros
4190
AROS
|
$0.001538 | -3.45% | 17.8% | 163% |
30g
163%
60g
163%
90g
163%
|
Open $0.00078534
Min. $0.00056754
Mass. $0.00236041
|
$800.01K 520.12M AROS | - |
|
||
| 4191 |
Gold Standard
4191
BAR
|
$0.288325 | 1.49% | 3.86% | 1.45% |
30g
-21.35%
60g
12.65%
90g
3.49%
|
Open $0.289693
Min. $0.277597
Mass. $0.289693
|
$796.77K 2.76M BAR | - |
|
||
| 4192 |
ParkCoin
4192
KPK
|
$1.1799 | - | 0.89% | 0.25% |
30g
0.14%
60g
-0.08%
90g
4.03%
|
Open $1.1689
Min. $1.1652
Mass. $1.1802
|
$787.97K 667.83K KPK | - |
|
||
| 4193 |
BDTCOIN
4193
BDTC
|
$52.17 | 9.44% | -12.01% | -57.61% |
30g
-62.41%
60g
-56.54%
90g
-51.3%
|
Open $74.52
Min. $47.66
Mass. $74.52
|
$779.19K 14.94K BDTC | - |
|
||
| 4194 |
ONUS
4194
ONUS
|
$0.597052 | -0.13% | 0.72% | -2.29% |
30g
-11.11%
60g
6.03%
90g
3.4%
|
Open $0.591881
Min. $0.584124
Mass. $0.597864
|
$775.44K 1.30M ONUS | - |
|
||
| 4195 |
GhibliCZ
4195
GHIBLI
|
$0.001489 | 0.69% | -15.83% | -16.24% |
30g
212.49%
60g
140.13%
90g
44.35%
|
Open $0.00178354
Min. $0.00147871
Mass. $0.00180174
|
$775.23K 520.64M GHIBLI | - |
|
||
| 4196 |
REI NETWORK
4196
$REI
|
$0.086428 | 1.08% | -7.77% | 23.83% |
30g
42.16%
60g
79.05%
90g
925.11%
|
Open $0.093076
Min. $0.082385
Mass. $0.094422
|
$768.34K 8.89M $REI | - |
|
||
| 4197 |
MEDIEUS
4197
MDUS
|
$0.000623 | 2.09% | -17.58% | 20.02% |
30g
35.57%
60g
231.35%
90g
102.21%
|
Open $0.00068899
Min. $0.00049839
Mass. $0.0008892
|
$768.29K 1.23B MDUS | - |
|
||
| 4198 |
Altered State Token
4198
ASTO
|
$0.010024 | 0.33% | -1.42% | -9.69% |
30g
-14.01%
60g
10.93%
90g
18.06%
|
Open $0.01006
Min. $0.00984803
Mass. $0.010201
|
$762.08K 76.02M ASTO | - |
|
||
| 4199 |
DOPU The Dog with A Purpose
4199
DOPU
|
$0.002641 | 0.68% | 1.64% | -2.8% |
30g
-17.8%
60g
-10.08%
90g
-11.73%
|
Open $0.00259942
Min. $0.00258633
Mass. $0.00264084
|
$758.90K 287.37M DOPU | - |
|
||
| 4200 |
BBQCOIN
4200
BBQ
|
$0.015140 | -0.15% | -1.78% | -2.87% |
30g
-4.35%
60g
-18.43%
90g
-8.04%
|
Open $0.015479
Min. $0.015134
Mass. $0.015479
|
$755.09K 49.87M BBQ | - |
|
32.181 Valute monitorate - Pagina
84 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.