Cap Mercato $4.37T
0.11%
Volume 24o $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Yellow Umbrella
4151
YU
|
$0.000941 | 0.06% | 2.02% | 38.13% |
30g
55.8%
60g
579.11%
90g
668.09%
|
Open $0.00091916
Min. $0.00091906
Mass. $0.00094123
|
$994.40K 1.06B YU | - |
|
||
| 4152 |
Solana Social Explorer
4152
SSE
|
$0.001611 | 0.71% | -6.57% | 9.02% |
30g
-7.08%
60g
-41.78%
90g
-76.9%
|
Open $0.00173454
Min. $0.0015455
Mass. $0.00173454
|
$991.75K 615.63M SSE | - |
|
||
| 4153 |
Block
4153
BLOCK
|
$0.642045 | - | -15.51% | -1.34% |
30g
186.25%
60g
19.23%
90g
-37.81%
|
Open $0.747791
Min. $0.631163
Mass. $0.804942
|
$983.54K 1.53M BLOCK | - |
|
||
| 4154 |
Cope
4154
COPE
|
$0.001121 | -2.36% | -28.3% | -17.93% |
30g
-17.93%
60g
-17.93%
90g
-17.93%
|
Open $0.00159577
Min. $0.00112086
Mass. $0.00169508
|
$967.37K 863.06M COPE | - |
|
||
| 4155 |
Ten Best Coins
4155
TBC
|
$16,851.06 | 0.11% | -0.05% | 11.98% |
30g
5.8%
60g
25.69%
90g
43.57%
|
Open $16,757.85
Min. $16,724.22
Mass. $17,063.65
|
$958.94K 56.00 TBC | - |
|
||
| 4156 |
Wrapped HYPE
4156
WHYPE
|
$54.29 | 0.66% | -2.09% | 15.78% |
30g
11.33%
60g
14.05%
90g
25.91%
|
Open $55.42
Min. $53.92
Mass. $56.47
|
$957.80K 17.64K WHYPE | - |
|
||
| 4157 |
REI NETWORK
4157
$REI
|
$0.111181 | -0.71% | -3.27% | 45.64% |
30g
-15.64%
60g
-26.74%
90g
24.25%
|
Open $0.116566
Min. $0.110456
Mass. $0.117596
|
$949.73K 8.54M $REI | - |
|
||
| 4158 |
SecondLive
4158
LIVE
|
$0.020280 | -3.11% | 11.36% | 8.06% |
30g
-37.45%
60g
-37.45%
90g
-37.45%
|
Open $0.018271
Min. $0.017296
Mass. $0.020932
|
$944.23K 46.56M LIVE | - |
|
||
| 4159 |
yellow ket
4159
KET
|
$0.120927 | -0.53% | -13.34% | 226.27% |
30g
-16.68%
60g
-58.25%
90g
-70.38%
|
Open $0.110274
Min. $0.110274
Mass. $0.142496
|
$942.39K 7.79M KET | - |
|
||
| 4160 |
SharpLink Gaming
4160
SBET
|
$0.000119 | -0.67% | 12.81% | 16.76% |
30g
-51.31%
60g
-89.11%
90g
-79.62%
|
Open $0.00010488
Min. $0.00010488
Mass. $0.00012226
|
$932.41K 7.82B SBET | - |
|
||
| 4161 |
I love puppies
4161
PUPPIES
|
$0.00000018 | 7.16% | 39.45% | 177.6% |
30g
338.98%
60g
525%
90g
534.21%
|
Open $0.000000119
Min. $0.000000119
Mass. $0.000000179
|
$928.41K 5.19T PUPPIES | - |
|
||
| 4162 |
Turbo Trump
4162
TURBO
|
$47,105.64 | 195.67% | 510.36% | -98.67% |
30g
558074.74%
60g
6259565300.64%
90g
41171812263.31%
|
Open $5,263.55
Min. $3,686.37
Mass. $47,105.64
|
$916.04K 19.00 TURBO | - |
|
||
| 4163 |
Modulr
4163
EMDR
|
$60.38 | -0.23% | -1.59% | 70.49% |
30g
47.51%
60g
47.51%
90g
47.51%
|
Open $59.63
Min. $51.09
Mass. $62.36
|
$902.61K 14.95K EMDR | - |
|
||
| 4164 |
HEX (PulseChain)
4164
HEX
|
$0.010890 | -0.87% | -3.97% | 31.24% |
30g
-4.63%
60g
119.24%
90g
85.13%
|
Open $0.011155
Min. $0.010861
Mass. $0.01134
|
$898.88K 82.54M HEX | - |
|
||
| 4165 |
NovaBank
4165
NVB
|
$8.39 | 0.35% | 17.29% | 6.07% |
30g
-25.58%
60g
-64.49%
90g
-67.57%
|
Open $7.182
Min. $7.149
Mass. $8.390
|
$890.85K 106.17K NVB | - |
|
||
| 4166 |
GraphAI
4166
GAI
|
$0.457515 | -0.43% | -7.19% | 42.51% |
30g
-41.73%
60g
133.2%
90g
133.2%
|
Open $0.495611
Min. $0.457515
Mass. $0.518018
|
$889.27K 1.94M GAI | - |
|
||
| 4167 |
Bazaars
4167
BZR
|
$56.05 | 0.28% | -1.34% | 8.62% |
30g
0.91%
60g
30.31%
90g
80.61%
|
Open $56.47
Min. $55.45
Mass. $56.93
|
$887.69K 15.84K BZR | - |
|
||
| 4168 |
Punchimals
4168
PUNCHI
|
$0.004085 | 0.11% | 0.78% | 19.93% |
30g
24.62%
60g
14.67%
90g
14.67%
|
Open $0.00404499
Min. $0.00400313
Mass. $0.00410165
|
$883.80K 216.35M PUNCHI | - |
|
||
| 4169 |
Slash Vision Labs
4169
SVL
|
$0.036277 | -0.14% | -0.59% | -2.4% |
30g
98.24%
60g
504.24%
90g
500.97%
|
Open $0.036345
Min. $0.036026
Mass. $0.036621
|
$883.34K 24.35M SVL | - |
|
||
| 4170 |
OverProtocol
4170
OVER
|
$0.012902 | 0.05% | -2.71% | -15.12% |
30g
-28.86%
60g
-50.57%
90g
-55.03%
|
Open $0.013292
Min. $0.012737
Mass. $0.013332
|
$867.53K 67.24M OVER | - |
|
||
| 4171 |
LOCK IN
4171
LOCKIN
|
$0.012020 | 1.01% | -0.05% | 20.29% |
30g
-38.13%
60g
2.73%
90g
-20.04%
|
Open $0.012983
Min. $0.011899
Mass. $0.012983
|
$863.92K 71.87M LOCKIN | - |
|
||
| 4172 |
TRUMP MAGA (trumpmaga.me)
4172
TRUMPMAGATRUMPM
|
$489.46 | 47.54% | 492.75% | -68.59% |
30g
256.59%
60g
3076831.01%
90g
1858797.5%
|
Open $87.05
Min. $31.85
Mass. $489.46
|
$842.09K 1.72K TRUMPMAGATRUMPM | - |
|
||
| 4173 |
Reactive Network
4173
REACT
|
$0.092947 | 3.02% | 8.95% | -9.26% |
30g
39.47%
60g
93.08%
90g
235.26%
|
Open $0.086902
Min. $0.083288
Mass. $0.092946
|
$841.52K 9.05M REACT | - |
|
||
| 4174 |
Shiba Inu TREAT
4174
TREAT
|
$0.001385 | -0.24% | -4.17% | -6.36% |
30g
-14.42%
60g
-22.74%
90g
-33.65%
|
Open $0.00143964
Min. $0.00138545
Mass. $0.00147905
|
$822.17K 593.43M TREAT | - |
|
||
| 4175 |
STRIKE
4175
STRIKE
|
$0.001459 | 0.28% | 1.28% | 5.7% |
30g
-10%
60g
-22.15%
90g
-64.44%
|
Open $0.00144061
Min. $0.00140301
Mass. $0.00147269
|
$815.49K 558.88M STRIKE | - |
|
||
| 4176 |
DOGE-1 Satellite
4176
DOGE1
|
$0.004328 | 0.04% | -11.69% | -11.51% |
30g
-11.51%
60g
-11.51%
90g
-11.51%
|
Open $0.00443119
Min. $0.00422531
Mass. $0.0049274
|
$812.14K 187.65M DOGE1 | - |
|
||
| 4177 |
Andrea Von Speed
4177
ANDREA
|
$0.000415 | 0.91% | -7.58% | 117.04% |
30g
54.2%
60g
-74.02%
90g
-74.02%
|
Open $0.00043867
Min. $0.00037721
Mass. $0.00046998
|
$812.06K 1.96B ANDREA | - |
|
||
| 4178 |
Overnight.fi USD+ (Base)
4178
USD+
|
$0.9982 | -0.38% | -0.3% | -0.17% |
30g
-0.35%
60g
0.21%
90g
-0.1%
|
Open $0.9984
Min. $0.997
Mass. $1.0061
|
$805.99K 807.42K USD+ | - |
|
||
| 4179 |
The Innovation Game
4179
TIG
|
$0.579220 | -6.97% | -10.15% | 6.71% |
30g
-58.26%
60g
-51.6%
90g
-44.94%
|
Open $0.661189
Min. $0.57922
Mass. $0.661189
|
$801.45K 1.38M TIG | - |
|
||
| 4180 |
Book of Meme 3.0
4180
BOME
|
$0.00000001 | -58.93% | 226.61% | 298.39% |
30g
448.24%
60g
6683.84%
90g
87.05%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000035
|
$797.23K 56.95T BOME | - |
|
||
| 4181 |
Inverse Finance DOLA Stablecoin
4181
DOLA
|
$0.9951 | -0.01% | 0.07% | 0.1% |
30g
-0.26%
60g
-0.36%
90g
-0.42%
|
Open $0.9946
Min. $0.9943
Mass. $0.9952
|
$797.12K 801.05K DOLA | - |
|
||
| 4182 |
Orgo
4182
ORGO
|
$0.002354 | 3.91% | -29.15% | -30.47% |
30g
-30.47%
60g
-30.47%
90g
-30.47%
|
Open $0.00345772
Min. $0.00226531
Mass. $0.00345772
|
$795.24K 337.81M ORGO | - |
|
||
| 4183 |
All InX TOKEN
4183
ANT
|
$1.2163 | 0.01% | -0.03% | 1.2% |
30g
4.29%
60g
4.29%
90g
4.29%
|
Open $1.2172
Min. $1.2159
Mass. $1.2172
|
$793.09K 652.05K ANT | - |
|
||
| 4184 |
SKPANAX
4184
SKX
|
$0.243844 | 0.33% | 6.15% | -36.41% |
30g
1420.79%
60g
699.5%
90g
131.27%
|
Open $0.229021
Min. $0.229021
Mass. $0.243844
|
$792.57K 3.25M SKX | - |
|
||
| 4185 |
HitBTC Token
4185
HITBTC
|
$0.356148 | 0.24% | 0.42% | 8.6% |
30g
5.32%
60g
40.23%
90g
56.34%
|
Open $0.353526
Min. $0.353291
Mass. $0.35631
|
$791.69K 2.22M HITBTC | - |
|
||
| 4186 |
OpenPad AI
4186
OPAD
|
$0.012165 | 0.15% | 1.83% | -36.36% |
30g
-70.69%
60g
-70.69%
90g
-70.69%
|
Open $0.011267
Min. $0.011267
Mass. $0.013107
|
$791.18K 65.04M OPAD | - |
|
||
| 4187 |
GAME by Virtuals
4187
GAME
|
$0.017136 | 0.59% | -2.38% | 3.68% |
30g
-30.3%
60g
-64.94%
90g
-55.71%
|
Open $0.017624
Min. $0.017058
Mass. $0.018587
|
$787.19K 45.94M GAME | - |
|
||
| 4188 |
BOME AI
4188
BOME
|
$8,831.49 | -0.72% | -98.13% | 49.13% |
30g
290145654.15%
60g
59321935608992%
90g
59321935608992%
|
Open $741,685.96
Min. $1,472.06
Mass. $1,117,804.38
|
$781.93K 88.00 BOME | - |
|
||
| 4189 |
Targon
4189
SN4
|
$16.85 | 0.69% | 0.26% | 12.97% |
30g
-16.35%
60g
-40.15%
90g
-37.14%
|
Open $16.72
Min. $16.72
Mass. $17.24
|
$780.04K 46.29K SN4 | - |
|
||
| 4190 |
SmartWorld Global
4190
SWGT
|
$0.070343 | -0.09% | -2.81% | -8.15% |
30g
-8.05%
60g
-7.06%
90g
17.56%
|
Open $0.072202
Min. $0.069731
Mass. $0.072948
|
$776.52K 11.04M SWGT | - |
|
||
| 4191 |
Fat Fella
4191
FAT
|
$0.001397 | 0.86% | -1.3% | -12.5% |
30g
-52.99%
60g
-62.11%
90g
-72.78%
|
Open $0.00143182
Min. $0.00138468
Mass. $0.0014484
|
$770.78K 551.86M FAT | - |
|
||
| 4192 |
AllUnity EUR
4192
EURAU
|
$1.1735 | 0.04% | - | 0.17% |
30g
0.63%
60g
2.54%
90g
2.54%
|
Open $1.1734
Min. $1.1727
Mass. $1.1737
|
$760.19K 647.80K EURAU | - |
|
||
| 4193 |
Security Token Offering
4193
STO
|
$1.50 | -0.23% | -0.11% | 0.83% |
30g
2.82%
60g
17.46%
90g
94.6%
|
Open $1.5043
Min. $1.4867
Mass. $1.5057
|
$747.29K 497.96K STO | - |
|
||
| 4194 |
LIF3
4194
LIF3
|
$0.015359 | -0.11% | -12.62% | -20.15% |
30g
35.04%
60g
342.93%
90g
637.53%
|
Open $0.017636
Min. $0.014353
Mass. $0.01764
|
$741.36K 48.27M LIF3 | - |
|
||
| 4195 |
Sταking
4195
SN88
|
$1.2846 | 0.71% | 0.92% | 21.74% |
30g
11.38%
60g
-8.42%
90g
-52.47%
|
Open $1.2744
Min. $1.2358
Mass. $1.3124
|
$739.77K 575.88K SN88 | - |
|
||
| 4196 |
Robora
4196
RBR
|
$0.140192 | 0.12% | 14.35% | 257.73% |
30g
185.6%
60g
185.6%
90g
185.6%
|
Open $0.112263
Min. $0.107253
Mass. $0.149471
|
$737.01K 5.26M RBR | - |
|
||
| 4197 |
RSIC•GENESIS•RUNE
4197
RUNECOIN
|
$0.000525 | - | 0.61% | 2.04% |
30g
3.67%
60g
25.62%
90g
16.21%
|
Open $0.00051607
Min. $0.00051607
Mass. $0.00053509
|
$735.09K 1.40B RUNECOIN | - |
|
||
| 4198 |
PDX Coin
4198
PDX
|
$212.27 | 0.98% | 0.71% | 4.42% |
30g
-8.19%
60g
4.96%
90g
10.39%
|
Open $210.06
Min. $208.52
Mass. $212.69
|
$725.66K 3.42K PDX | - |
|
||
| 4199 |
Doland Tremp
4199
TREMP
|
$0.019029 | -0.17% | 0.46% | 6.55% |
30g
-1.72%
60g
-4.34%
90g
-31.38%
|
Open $0.019122
Min. $0.018914
Mass. $0.019456
|
$721.15K 37.90M TREMP | - |
|
||
| 4200 |
XEN Crypto
4200
XEN
|
$0.00000003 | 0.59% | -2.09% | 18.04% |
30g
-8.74%
60g
24.42%
90g
-13.68%
|
Open $0.000000034
Min. $0.000000032
Mass. $0.000000036
|
$715.15K 21.67T XEN | - |
|
33.137 Valute monitorate - Pagina
84 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.