Cap Mercato $3.93T
-2.55%
Volume 24o $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
HitBTC Token
4151
HITBTC
|
$0.251209 | 0.94% | -0.62% | 9.79% |
30g
11.24%
60g
9.36%
90g
39.34%
|
Open $0.254598
Min. $0.245692
Mass. $0.254736
|
$1.13M 4.50M HITBTC | - |
|
||
| 4152 |
Bitcoin Bull
4152
BTCBULL
|
$0.001936 | 0.38% | -13.88% | -2.34% |
30g
-2.34%
60g
-2.34%
90g
-2.34%
|
Open $0.00267469
Min. $0.00168731
Mass. $0.00267469
|
$1.13M 583.18M BTCBULL | - |
|
||
| 4153 |
Hello Kitty
4153
HELLOKITTYSO1
|
$0.004386 | -0.6% | -10.48% | 10.48% |
30g
-61.16%
60g
-61.16%
90g
-61.16%
|
Open $0.0053105
Min. $0.00438573
Mass. $0.00539506
|
$1.13M 257.33M HELLOKITTYSO1 | - |
|
||
| 4154 |
MAGA TRUMP (magatrumpcoin.com)
4154
MEGATRUMPCCM
|
$0.000160 | 23.51% | -91.03% | -69.74% |
30g
-94.46%
60g
-23.93%
90g
-87.72%
|
Open $0.00196758
Min. $0.00006873
Mass. $0.00466992
|
$1.11M 6.94B MEGATRUMPCCM | - |
|
||
| 4155 |
CAW - A Hunters Dream
4155
CAW
|
$0.00000005 | 2.45% | -1.29% | 14.74% |
30g
15.84%
60g
-5.97%
90g
-4.31%
|
Open $0.000000048
Min. $0.000000045
Mass. $0.000000048
|
$1.10M 23.39T CAW | - |
|
||
| 4156 |
RYO Coin
4156
RYO
|
$5.20 | 0.45% | 10.72% | 29.71% |
30g
26.91%
60g
-15.31%
90g
-47.21%
|
Open $4.7149
Min. $4.5722
Mass. $5.202
|
$1.09M 209.72K RYO | - |
|
||
| 4157 |
mini
4157
MINI
|
$0.008332 | 0.59% | -9.23% | 21.59% |
30g
-9.16%
60g
7.26%
90g
106.1%
|
Open $0.00894019
Min. $0.00799588
Mass. $0.00929066
|
$1.09M 130.80M MINI | - |
|
||
| 4158 |
Altered State Token
4158
ASTO
|
$0.009536 | 0.04% | 0.14% | 3.16% |
30g
-12.27%
60g
-20.32%
90g
11.31%
|
Open $0.00955257
Min. $0.00950175
Mass. $0.00957266
|
$1.09M 113.80M ASTO | - |
|
||
| 4159 |
Trust The Process
4159
TRUST
|
$0.000658 | -1.83% | -8.69% | -7.85% |
30g
-25.82%
60g
-26.57%
90g
-38.25%
|
Open $0.00071286
Min. $0.0006576
Mass. $0.00073727
|
$1.08M 1.65B TRUST | - |
|
||
| 4160 |
MimboGameGroup
4160
MGG
|
$0.001448 | -0.03% | - | 1.16% |
30g
19.23%
60g
157.19%
90g
44.08%
|
Open $0.00144658
Min. $0.00144604
Mass. $0.00144891
|
$1.08M 747.31M MGG | - |
|
||
| 4161 |
Cellula
4161
CELA
|
$0.001147 | -1.08% | -1.88% | -1.6% |
30g
-15.98%
60g
-73.98%
90g
-79.73%
|
Open $0.00115761
Min. $0.00114688
Mass. $0.00116913
|
$1.08M 939.71M CELA | - |
|
||
| 4162 |
Prefrontal Cortex Convo Agent by Virtuals
4162
CONVO
|
$0.004466 | -0.04% | -11.4% | 8.04% |
30g
-15.47%
60g
-47.81%
90g
114.25%
|
Open $0.00500241
Min. $0.00433306
Mass. $0.00505138
|
$1.07M 240.46M CONVO | - |
|
||
| 4163 |
KULA
4163
KULA
|
$0.410421 | 2.19% | 13.35% | 14.91% |
30g
36.11%
60g
34.84%
90g
91.29%
|
Open $0.36947
Min. $0.362084
Mass. $0.453514
|
$1.07M 2.62M KULA | - |
|
||
| 4164 |
Targon
4164
SN4
|
$27.89 | 0.82% | 7.1% | 35.05% |
30g
4.03%
60g
4.03%
90g
4.03%
|
Open $25.82
Min. $24.79
Mass. $27.88
|
$1.05M 37.76K SN4 | - |
|
||
| 4165 |
Labubu
4165
LABUBU
|
$0.00000979 | 20.51% | 199.76% | 2139.13% |
30g
2472.12%
60g
8381.06%
90g
8381.06%
|
Open $0.00000157
Min. $0.00000157
Mass. $0.000009788
|
$1.04M 105.80B LABUBU | - |
|
||
| 4166 |
KIP Protocol
4166
KIP
|
$0.000639 | 3.22% | -1.84% | -10.86% |
30g
-46.01%
60g
-64.24%
90g
-40.33%
|
Open $0.00062331
Min. $0.00058439
Mass. $0.00065725
|
$1.03M 1.61B KIP | - |
|
||
| 4167 |
Terrace
4167
TRC
|
$0.003289 | 0.03% | 0.46% | 59.61% |
30g
20.4%
60g
80.03%
90g
103.49%
|
Open $0.0034015
Min. $0.00313323
Mass. $0.00344657
|
$1.02M 311.02M TRC | - |
|
||
| 4168 |
American Coin
4168
USA
|
$0.00000113 | 0.93% | -7.56% | 1.52% |
30g
-1.54%
60g
-20.11%
90g
21.98%
|
Open $0.000001234
Min. $0.000001088
Mass. $0.000001234
|
$1.02M 901.47B USA | - |
|
||
| 4169 |
VitaDAO
4169
VITA
|
$1.0644 | 1.07% | -12.79% | 5.52% |
30g
-12.83%
60g
-18.14%
90g
64.68%
|
Open $1.2422
Min. $1.0376
Mass. $1.2422
|
$978.81K 919.55K VITA | - |
|
||
| 4170 |
Megalink
4170
MG8
|
$0.000685 | -1.46% | -22.21% | -12.77% |
30g
-66.34%
60g
-95.36%
90g
-84.18%
|
Open $0.00094987
Min. $0.00060634
Mass. $0.00095216
|
$972.59K 1.42B MG8 | - |
|
||
| 4171 |
Base is for everyone
4171
BASE
|
$0.007809 | 1.8% | -13.53% | 84.98% |
30g
4.26%
60g
13.4%
90g
74.38%
|
Open $0.00902114
Min. $0.00711729
Mass. $0.00903144
|
$967.40K 123.88M BASE | - |
|
||
| 4172 |
Wrapped COINBASE
4172
WRAPPEDCOINB1
|
$0.000262 | -5.23% | -86.6% | -98.95% |
30g
928.85%
60g
928.85%
90g
928.85%
|
Open $0.00187262
Min. $0.0002585
Mass. $0.00991152
|
$949.08K 3.63B WRAPPEDCOINB1 | - |
|
||
| 4173 |
gib
4173
GIB
|
$0.002371 | -0.47% | 5.14% | -27.23% |
30g
19.53%
60g
-49.32%
90g
-49.32%
|
Open $0.00237121
Min. $0.00197264
Mass. $0.00238097
|
$948.97K 400.32M GIB | - |
|
||
| 4174 |
Foundation
4174
FND
|
$2.40 | 6.43% | 0.88% | -10.68% |
30g
6.62%
60g
9.03%
90g
99.98%
|
Open $2.4882
Min. $2.2545
Mass. $2.5582
|
$948.01K 395.07K FND | - |
|
||
| 4175 |
Gold Standard
4175
BAR
|
$0.260084 | -0.1% | -2.25% | 0.3% |
30g
-3.37%
60g
-42.23%
90g
2.32%
|
Open $0.266671
Min. $0.251382
Mass. $0.266726
|
$941.39K 3.62M BAR | - |
|
||
| 4176 |
Cats (catshouse.live)
4176
CATS
|
$0.00000230 | -0.61% | -3.71% | -1.5% |
30g
-34.3%
60g
-74.68%
90g
-71.9%
|
Open $0.000002339
Min. $0.0000022749
Mass. $0.000002388
|
$928.25K 403.76B CATS | - |
|
||
| 4177 |
Reactive Network
4177
REACT
|
$0.038251 | -0.22% | 11.25% | 47.3% |
30g
39.95%
60g
-17.26%
90g
-52.76%
|
Open $0.034057
Min. $0.033661
Mass. $0.04067
|
$920.01K 24.05M REACT | - |
|
||
| 4178 |
Block
4178
BLOCK
|
$0.514593 | -0.04% | -3.01% | 29.36% |
30g
-51.24%
60g
-28.52%
90g
-28.52%
|
Open $0.532859
Min. $0.509465
Mass. $0.532859
|
$918.87K 1.79M BLOCK | - |
|
||
| 4179 |
WAGMI HUB
4179
INFOFI
|
$0.000584 | -0.77% | -15.97% | -12.39% |
30g
-87.91%
60g
-87.91%
90g
-87.91%
|
Open $0.00071074
Min. $0.00058375
Mass. $0.00071074
|
$913.92K 1.57B INFOFI | - |
|
||
| 4180 |
Shardeum
4180
SHM
|
$0.089975 | 0.56% | -11.16% | -30.53% |
30g
-17.92%
60g
-33.98%
90g
-56.79%
|
Open $0.101547
Min. $0.08898
Mass. $0.10398
|
$911.97K 10.14M SHM | - |
|
||
| 4181 |
MINE COIN
4181
MIH
|
$0.211675 | -0.32% | 0.86% | 10.47% |
30g
6.54%
60g
23.98%
90g
23.98%
|
Open $0.210181
Min. $0.209559
Mass. $0.213444
|
$908.63K 4.29M MIH | - |
|
||
| 4182 |
GET RICH QUICK
4182
RICH
|
$0.000307 | 2.27% | -6.12% | -76.56% |
30g
-97.02%
60g
-97.02%
90g
-97.02%
|
Open $0.00036577
Min. $0.00028034
Mass. $0.00036577
|
$898.70K 2.93B RICH | - |
|
||
| 4183 |
Sogni AI
4183
SOGNI
|
$0.002974 | -0.14% | -0.7% | -5.67% |
30g
-27.48%
60g
-27.48%
90g
-27.48%
|
Open $0.00311246
Min. $0.00295714
Mass. $0.00311246
|
$898.36K 302.08M SOGNI | - |
|
||
| 4184 |
FIGHT
4184
FIGHT
|
$0.000696 | 0.26% | -7.56% | -10.89% |
30g
-20.28%
60g
-9.3%
90g
-7.21%
|
Open $0.00075901
Min. $0.00069215
Mass. $0.00075901
|
$868.35K 1.25B FIGHT | - |
|
||
| 4185 |
ThetaDrop
4185
TDROP
|
$0.001613 | 0.76% | 1.5% | -3.18% |
30g
-13.81%
60g
-11.81%
90g
15.19%
|
Open $0.00159072
Min. $0.00157518
Mass. $0.00161333
|
$863.50K 535.23M TDROP | - |
|
||
| 4186 |
RWA Ecosystem
4186
RWA
|
$33.32 | -0.2% | -0.2% | 6.42% |
30g
-1.64%
60g
-72.12%
90g
-71.83%
|
Open $33.29
Min. $33.24
Mass. $33.65
|
$854.42K 25.64K RWA | - |
|
||
| 4187 |
Bazaars
4187
BZR
|
$42.78 | 1.27% | -0.1% | 18.42% |
30g
39.34%
60g
37.08%
90g
125.38%
|
Open $43.05
Min. $41.17
Mass. $43.05
|
$853.88K 19.96K BZR | - |
|
||
| 4188 |
Rato The Rat (ratotherat.com)
4188
RATO
|
$0.00000204 | 3.22% | -11.37% | -14.63% |
30g
-53.79%
60g
-94.08%
90g
1269.15%
|
Open $0.000002357
Min. $0.00000195
Mass. $0.000002357
|
$849.07K 415.39B RATO | - |
|
||
| 4189 |
USDP Stablecoin
4189
USDP
|
$0.9997 | - | 0.01% | -0.08% |
30g
-0.03%
60g
-0.03%
90g
-0.07%
|
Open $0.9995
Min. $0.9994
Mass. $0.9997
|
$843.92K 844.20K USDP | - |
|
||
| 4190 |
Project89
4190
PROJECT89
|
$0.005845 | -0.24% | -4.68% | 30.16% |
30g
108.72%
60g
89.35%
90g
342.56%
|
Open $0.00607094
Min. $0.00537978
Mass. $0.00647318
|
$842.32K 144.12M PROJECT89 | - |
|
||
| 4191 |
Peapods Finance
4191
PEAS
|
$4.17 | 1.23% | 1.26% | 14.69% |
30g
26.55%
60g
19.26%
90g
60.14%
|
Open $4.1229
Min. $4.0518
Mass. $4.2179
|
$836.20K 200.52K PEAS | - |
|
||
| 4192 |
Merit
4192
SN73
|
$3.63 | -1.75% | -19.79% | -16.99% |
30g
-12%
60g
-12%
90g
-12%
|
Open $3.6669
Min. $3.5771
Mass. $4.5318
|
$835.50K 229.85K SN73 | - |
|
||
| 4193 |
Resistance Dog
4193
REDO
|
$0.060303 | -0.21% | -5.2% | 10.47% |
30g
0.77%
60g
-14.52%
90g
40.56%
|
Open $0.065935
Min. $0.060089
Mass. $0.065935
|
$831.53K 13.79M REDO | - |
|
||
| 4194 |
Forgotten Playland
4194
FP
|
$0.000361 | 2.82% | -9.58% | -11.99% |
30g
-17.82%
60g
-42.56%
90g
-22.4%
|
Open $0.000406
Min. $0.00033428
Mass. $0.000406
|
$831.17K 2.30B FP | - |
|
||
| 4195 |
Rubix
4195
RBT
|
$261.40 | -0.26% | 3.64% | 4.57% |
30g
2.38%
60g
1.66%
90g
10.79%
|
Open $251.98
Min. $251.90
Mass. $262.73
|
$822.15K 3.15K RBT | - |
|
||
| 4196 |
BRL1
4196
BRL1
|
$0.179885 | -0.24% | -0.1% | -1.83% |
30g
-0.18%
60g
2.31%
90g
3.73%
|
Open $0.179875
Min. $0.17872
Mass. $0.180346
|
$821.48K 4.57M BRL1 | - |
|
||
| 4197 |
Advanced United Continent Project
4197
AUC
|
$0.000317 | 0.01% | -0.37% | 4.31% |
30g
183.08%
60g
-38.7%
90g
-61.59%
|
Open $0.00031839
Min. $0.00031551
Mass. $0.00031929
|
$818.35K 2.58B AUC | - |
|
||
| 4198 |
Shytoshi Kusama
4198
SHY
|
$0.003650 | 0.82% | -1.52% | 9.6% |
30g
-7.89%
60g
-41.47%
90g
-33.85%
|
Open $0.00365719
Min. $0.00349896
Mass. $0.00370616
|
$814.05K 223.05M SHY | - |
|
||
| 4199 |
Michi
4199
MICHI
|
$0.000056 | -2.98% | 118.02% | -96.45% |
30g
-99.84%
60g
-99.91%
90g
-99.73%
|
Open $0.00002364
Min. $0.00002171
Mass. $0.00014617
|
$812.05K 14.44B MICHI | - |
|
||
| 4200 |
PDX Coin
4200
PDX
|
$212.24 | -0.73% | -0.81% | 5.8% |
30g
9.26%
60g
1.64%
90g
24.96%
|
Open $214.89
Min. $212.23
Mass. $216.28
|
$806.54K 3.80K PDX | - |
|
32.426 Valute monitorate - Pagina
84 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.