Cap Mercato $4.23T
1.72%
Volume 24o $511.55B
1.41%
BTC % 54.58%
-0.53%
ETH % 12.16%
1.15%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
XT Stablecoin XTUSD
4151
XTUSD
|
$1.0005 | - | 0.02% | 0.04% |
30g
0.03%
60g
0.04%
90g
0.06%
|
Open $1.0004
Min. $1.0003
Mass. $1.0009
|
$10.08M 10.08M XTUSD | - |
|
||
| 4152 |
Purr
4152
PURR
|
$0.132789 | 1.32% | 7.98% | -31.25% |
30g
-30.99%
60g
-24.09%
90g
-31.31%
|
Open $0.119899
Min. $0.118671
Mass. $0.134196
|
$9.49M 71.49M PURR | - |
|
||
| 4153 |
AOL (America Online)
4153
AOL
|
$0.004380 | -5.16% | -17.94% | -67.52% |
30g
-62.26%
60g
-69.13%
90g
-69.13%
|
Open $0.0035444
Min. $0.0035444
Mass. $0.00553837
|
$9.06M 2.07B AOL | - |
|
||
| 4154 |
Ridges AI
4154
SN62
|
$28.31 | 4.54% | 10.69% | 15.88% |
30g
1.23%
60g
125.03%
90g
510.11%
|
Open $24.26
Min. $24.26
Mass. $28.30
|
$9.64M 340.50K SN62 | - |
|
||
| 4155 |
Bster
4155
BSTER
|
$0.001671 | 12.38% | -90.42% | -64.13% |
30g
20.73%
60g
20.73%
90g
20.73%
|
Open $0.014953
Min. $0.00057924
Mass. $0.025065
|
$8.77M 5.25B BSTER | - |
|
||
| 4156 |
WebKey DAO
4156
WKEYDAO
|
$11.84 | 0.45% | 0.42% | -2.3% |
30g
-9.91%
60g
-34.16%
90g
-58.41%
|
Open $11.71
Min. $11.62
Mass. $11.93
|
$8.62M 727.92K WKEYDAO | - |
|
||
| 4157 |
Charlie Kirk
4157
CHARLIE
|
$0.000058 | -20.81% | -91.6% | -85.51% |
30g
3.87%
60g
3.87%
90g
3.87%
|
Open $0.00068923
Min. $0.00002701
Mass. $0.00071993
|
$8.65M 147.92B CHARLIE | - |
|
||
| 4158 |
ARK DeFAI
4158
ARK
|
$37.84 | - | - | -1.22% |
30g
-1.99%
60g
-3.56%
90g
-3.56%
|
Open $37.90
Min. $37.44
Mass. $38.08
|
$8.39M 221.68K ARK | - |
|
||
| 4159 |
Goatcoin
4159
GOATCOINME1
|
$0.000122 | -10.03% | -54.75% | 13.08% |
30g
82.43%
60g
-36.04%
90g
-36.04%
|
Open $0.00028065
Min. $0.00004372
Mass. $0.00089009
|
$8.35M 68.71B GOATCOINME1 | - |
|
||
| 4160 |
MetaMars
4160
MARS
|
$0.080507 | -2.48% | -10.51% | -25.48% |
30g
422.31%
60g
205.3%
90g
-71.94%
|
Open $0.089863
Min. $0.030765
Mass. $0.091148
|
$8.34M 103.62M MARS | - |
|
||
| 4161 |
Base AI
4161
BASEAI1
|
$0.000080 | 29% | 399.12% | 63.86% |
30g
16.98%
60g
-73.33%
90g
-73.33%
|
Open $0.00002855
Min. $0.00001597
Mass. $0.00009877
|
$7.79M 97.65B BASEAI1 | - |
|
||
| 4162 |
TRUMP MAGA
4162
TRUMPMAGAX1
|
$0.000671 | 18.2% | 280.81% | -64.38% |
30g
640.49%
60g
640.49%
90g
640.49%
|
Open $0.0001406
Min. $0.0001406
Mass. $0.00067116
|
$8.01M 11.94B TRUMPMAGAX1 | - |
|
||
| 4163 |
Labubu
4163
LABUBU
|
$0.00000230 | 140.66% | 292.87% | 195.02% |
30g
21.44%
60g
220.52%
90g
-62.82%
|
Open $0.000000236
Min. $0.000000236
Mass. $0.000002302
|
$7.74M 3.36T LABUBU | - |
|
||
| 4164 |
BlackRock
4164
IBIT
|
$0.004900 | -65.51% | 108.78% | -30.28% |
30g
-63.56%
60g
-55.75%
90g
-79.02%
|
Open $0.00378388
Min. $0.00234695
Mass. $0.014772
|
$7.56M 1.54B IBIT | - |
|
||
| 4165 |
Bitradex Token
4165
BTX
|
$0.335245 | 0.64% | 4.78% | -8.79% |
30g
-12.18%
60g
-10.01%
90g
-15.25%
|
Open $0.313939
Min. $0.312837
Mass. $0.335245
|
$7.56M 22.54M BTX | - |
|
||
| 4166 |
Quanto
4166
QTO
|
$0.008575 | 4.6% | 22.75% | -20.69% |
30g
-70.42%
60g
-70.42%
90g
-70.42%
|
Open $0.00629271
Min. $0.00629271
Mass. $0.00893628
|
$7.51M 876.09M QTO | - |
|
||
| 4167 |
MAGA TRUMP (magatrumpcoin.com)
4167
MEGATRUMPCCM
|
$0.000306 | 10.69% | -92.42% | -92.1% |
30g
-20.61%
60g
-90.73%
90g
66.94%
|
Open $0.00456096
Min. $0.00008942
Mass. $0.00583733
|
$7.57M 24.74B MEGATRUMPCCM | - |
|
||
| 4168 |
Moonwalk Fitness
4168
MF
|
$0.027453 | 4.6% | 20.24% | -48.76% |
30g
-75.14%
60g
-75.14%
90g
-75.14%
|
Open $0.022013
Min. $0.021958
Mass. $0.029392
|
$7.56M 275.53M MF | - |
|
||
| 4169 |
Cloud
4169
CLOUD
|
$0.172091 | -0.27% | 10% | 41.99% |
30g
64.99%
60g
96.73%
90g
147.4%
|
Open $0.150435
Min. $0.148921
Mass. $0.178445
|
$7.11M 41.30M CLOUD | - |
|
||
| 4170 |
PEPE TRUMP (pepetrump.cc)
4170
PEPETRUMPCC
|
$0.00000006 | 57.63% | -91.79% | -93.7% |
30g
19.84%
60g
-36.63%
90g
-90.91%
|
Open $0.000000248
Min. $0.000000015
Mass. $0.000000819
|
$6.97M 122.28T PEPETRUMPCC | - |
|
||
| 4171 |
MSTR
4171
MSTR
|
$0.395378 | 11.1% | -90.94% | -89.56% |
30g
-17.85%
60g
82.04%
90g
-46.51%
|
Open $3.0369
Min. $0.084836
Mass. $4.3663
|
$6.89M 17.44M MSTR | - |
|
||
| 4172 |
USDA
4172
USDA
|
$0.9971 | -0.07% | 0.03% | 0.02% |
30g
-0.04%
60g
-0.14%
90g
-0.73%
|
Open $0.9984
Min. $0.9967
Mass. $0.9985
|
$6.38M 6.40M USDA | - |
|
||
| 4173 |
Bybit Staked SOL
4173
BBSOL
|
$230.49 | 0.37% | 6.12% | -11.77% |
30g
-12.99%
60g
9.04%
90g
31.17%
|
Open $216.39
Min. $213.41
Mass. $230.48
|
$10.85M 47.08K BBSOL | - |
|
||
| 4174 |
Gorbagana
4174
GOR
|
$0.004835 | -4.64% | -9.95% | -26.43% |
30g
-56.64%
60g
-65.2%
90g
-70.05%
|
Open $0.00470561
Min. $0.00461378
Mass. $0.00550502
|
$6.34M 1.31B GOR | - |
|
||
| 4175 |
P2P Solutions Foundation
4175
P2PS
|
$387.26 | 0.76% | 3.1% | -9.76% |
30g
-8.04%
60g
-4.42%
90g
42.13%
|
Open $375.44
Min. $370.87
Mass. $387.26
|
$6.17M 15.94K P2PS | - |
|
||
| 4176 |
Syndicate
4176
SYND
|
$0.308514 | 3.83% | 17.79% | -31.5% |
30g
-31.5%
60g
-31.5%
90g
-31.5%
|
Open $0.256591
Min. $0.253758
Mass. $0.327639
|
$6.17M 19.99M SYND | - |
|
||
| 4177 |
Levva Protocol
4177
LVVA
|
$0.004315 | -0.19% | 1.05% | -3.49% |
30g
5.29%
60g
107.4%
90g
92.4%
|
Open $0.00410769
Min. $0.00410334
Mass. $0.00437581
|
$6.10M 1.41B LVVA | - |
|
||
| 4178 |
TRUMP IP
4178
IP
|
$0.000073 | -2.28% | 239.97% | 206.61% |
30g
37.88%
60g
769.36%
90g
148.49%
|
Open $0.00001831
Min. $0.00001404
Mass. $0.00007905
|
$5.92M 81.36B IP | - |
|
||
| 4179 |
Credia Layer
4179
CRED
|
$0.059025 | -0.74% | 49.06% | 16.71% |
30g
16.71%
60g
16.71%
90g
16.71%
|
Open $0.040679
Min. $0.037415
Mass. $0.059468
|
$5.92M 100.22M CRED | - |
|
||
| 4180 |
Grok Imagine
4180
IMAGINE
|
$0.000256 | -33.68% | 182.66% | 325.02% |
30g
-35.8%
60g
767.41%
90g
833.85%
|
Open $0.00006213
Min. $0.00006213
Mass. $0.00047581
|
$5.90M 23.04B IMAGINE | - |
|
||
| 4181 |
Momo (momocoin.space)
4181
MOMO
|
$0.005136 | -1% | 5.24% | -29.69% |
30g
-31.95%
60g
-44.49%
90g
-67.55%
|
Open $0.00487973
Min. $0.00466357
Mass. $0.00551287
|
$5.68M 1.11B MOMO | - |
|
||
| 4182 |
Robinhood (robinhood.codes)
4182
ROBINHOODCOD1
|
$44.39 | 55.12% | 251.84% | 272.48% |
30g
-59.87%
60g
138.61%
90g
1032.79%
|
Open $8.945
Min. $8.054
Mass. $44.38
|
$5.53M 124.61K ROBINHOODCOD1 | - |
|
||
| 4183 |
Omni Network
4183
OMNI
|
$2.70 | 0.67% | 6.51% | -17.66% |
30g
-24.66%
60g
-32%
90g
-6.83%
|
Open $2.6231
Min. $2.5337
Mass. $2.7007
|
$5.50M 2.04M OMNI | - |
|
||
| 4184 |
Dupe
4184
DUPE
|
$0.013432 | 2.91% | 3.86% | -13.24% |
30g
67.35%
60g
100.71%
90g
4.17%
|
Open $0.01336
Min. $0.012277
Mass. $0.01365
|
$5.61M 417.61M DUPE | - |
|
||
| 4185 |
FUCK LIBRA
4185
LIBRA
|
$0.011422 | -30.4% | 1.79% | -18.51% |
30g
249.74%
60g
208.4%
90g
31.02%
|
Open $0.011275
Min. $0.00455599
Mass. $0.026558
|
$5.34M 467.35M LIBRA | - |
|
||
| 4186 |
Moonwell Artemis
4186
WELL
|
$0.021843 | 0.45% | 4.48% | -13.44% |
30g
-20.38%
60g
-25.48%
90g
-34.99%
|
Open $0.020759
Min. $0.020759
Mass. $0.021843
|
$5.25M 240.22M WELL | - |
|
||
| 4187 |
Ani Grok Companion
4187
ANI
|
$0.000120 | -9.01% | 258.85% | 55.6% |
30g
-47.07%
60g
462.74%
90g
114.9%
|
Open $0.00002935
Min. $0.00002497
Mass. $0.00016056
|
$5.17M 43.13B ANI | - |
|
||
| 4188 |
WorldAssets
4188
INC
|
$0.642050 | -2.39% | 3.15% | 3.15% |
30g
3.15%
60g
3.15%
90g
3.15%
|
Open $0.625398
Min. $0.625398
Mass. $0.648393
|
$5.16M 8.03M INC | - |
|
||
| 4189 |
AllUnity EUR
4189
EURAU
|
$1.1569 | -0.01% | -0.45% | -1.19% |
30g
-1.37%
60g
-0.66%
90g
1.09%
|
Open $1.1624
Min. $1.1565
Mass. $1.1629
|
$5.02M 4.34M EURAU | - |
|
||
| 4190 |
Collaterize
4190
COLLAT
|
$0.010360 | 1.94% | 6.61% | -23.89% |
30g
-40.25%
60g
-53.64%
90g
-51.76%
|
Open $0.00948646
Min. $0.00914045
Mass. $0.01036
|
$4.83M 466.51M COLLAT | - |
|
||
| 4191 |
Tether USD Bridged ZEB20
4191
USDT.Z
|
$0.986485 | -0.33% | -1.11% | -1.37% |
30g
-0.91%
60g
-27.33%
90g
-27.33%
|
Open $0.9998
Min. $0.986484
Mass. $1.0004
|
$4.87M 4.94M USDT.Z | - |
|
||
| 4192 |
Grayscale
4192
GRAYSCALE
|
$0.00000157 | 130.99% | 362.55% | -79.39% |
30g
292.51%
60g
-22.35%
90g
-23.89%
|
Open $0.000005671
Min. $0.00000031
Mass. $0.000005671
|
$4.77M 3.04T GRAYSCALE | - |
|
||
| 4193 |
Dignity Gold
4193
DIGAU
|
$8.23 | 0.26% | 2.27% | 26.31% |
30g
37.28%
60g
49.91%
90g
50.21%
|
Open $8.052
Min. $8.042
Mass. $8.233
|
$4.71M 572.23K DIGAU | - |
|
||
| 4194 |
Circle
4194
CRCL
|
$0.004283 | 13.69% | 239.98% | 2.86% |
30g
-65.64%
60g
145.24%
90g
-53.41%
|
Open $0.00233133
Min. $0.0005702
Mass. $0.0070057
|
$4.82M 1.13B CRCL | - |
|
||
| 4195 |
Whalebit
4195
CES
|
$2.63 | 0.38% | 17.07% | -5.73% |
30g
-23.15%
60g
-22.99%
90g
-13.04%
|
Open $2.1998
Min. $2.1979
Mass. $2.7489
|
$4.60M 1.75M CES | - |
|
||
| 4196 |
Biconomy Exchange Token
4196
BIT
|
$0.000013 | 0.06% | 0.98% | 10.51% |
30g
12.61%
60g
67.98%
90g
44.1%
|
Open $0.00001314
Min. $0.00001267
Mass. $0.00001323
|
$4.67M 359.18B BIT | - |
|
||
| 4197 |
Rain
4197
RAIN
|
$0.004152 | 2.34% | -4.41% | 11.25% |
30g
77.97%
60g
766.46%
90g
766.46%
|
Open $0.00425426
Min. $0.00391302
Mass. $0.00446513
|
$4.59M 1.11B RAIN | - |
|
||
| 4198 |
MetaDAO (new)
4198
METADAONEW1
|
$8.99 | 8.31% | 39.34% | 28.77% |
30g
465.37%
60g
839.21%
90g
839.21%
|
Open $6.188
Min. $6.117
Mass. $8.991
|
$5.24M 583.24K METADAONEW1 | - |
|
||
| 4199 |
Railgun
4199
RAIL
|
$3.53 | -1.96% | -14.58% | 158.44% |
30g
258.65%
60g
256.09%
90g
262.26%
|
Open $4.3394
Min. $3.5289
Mass. $4.3394
|
$4.21M 1.19M RAIL | - |
|
||
| 4200 |
VMS Classic
4200
VMC
|
$2,001.44 | 0.09% | - | 34.19% |
30g
97.09%
60g
621.68%
90g
788.82%
|
Open $2,005.56
Min. $1,996.99
Mass. $2,006.77
|
$4.26M 2.13K VMC | - |
|
33.409 Valute monitorate - Pagina
84 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.