Cap Mercato $2.50T
-0.11%
Volume 24o $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
8PAY
4151
8PAY
|
$0.000066 | - | - | -1.24% |
30g
-32.72%
60g
-25.5%
90g
-36.5%
|
Open $0.00063695
Min. $0.00063695
Mass. $0.00063695
|
$2.00 - | $3.94K |
|
||
| 4152 |
Battle Hero
4152
BATH
|
$0.000078 | - | - | -0.11% |
30g
-10.76%
60g
-14.95%
90g
-18.81%
|
Open $0.00242521
Min. $0.00242521
Mass. $0.00242521
|
$0 - | $3.91K |
|
||
| 4153 |
FreeStyle Classic
4153
FST
|
$0.000011 | - | - | 12.03% |
30g
-96.51%
60g
-98%
90g
-99.65%
|
Open $0.0000115
Min. $0.00001142
Mass. $0.0000115
|
- - | $3.90K |
|
||
| 4154 |
ON Semiconductor Tokenized Stock (Ondo)
4154
ONon
|
$62.17 | - | - | 0.11% |
30g
7.9%
60g
7.38%
90g
6.54%
|
Open $62.16
Min. $62.16
Mass. $62.16
|
- - | $3.87K |
|
||
| 4155 |
Zoo World
4155
ZOO
|
$0.00000380 | - | -0.56% | -7.87% |
30g
-8.61%
60g
-19.42%
90g
-50.65%
|
Open $0.000003819
Min. $0.000003797
Mass. $0.000003819
|
- - | $3.80K |
|
||
| 4156 |
AXE
4156
AXE
|
$0.000715 | - | - | - |
30g
5.13%
60g
-54.42%
90g
-19.66%
|
Open $0.00071538
Min. $0.00071538
Mass. $0.00071538
|
- - | $3.76K |
|
||
| 4157 |
Digitex
4157
DGTX
|
$0.00000501 | - | - | -3.02% |
30g
-87.7%
60g
-41.41%
90g
-97.3%
|
Open $0.000002652
Min. $0.000002652
Mass. $0.000002652
|
$52.00 - | $3.72K |
|
||
| 4158 |
Zynecoin
4158
ZYN
|
$0.000089 | 1.12% | -8.27% | -7.25% |
30g
-59.38%
60g
-64.34%
90g
-91.15%
|
Open $0.00009498
Min. $0.00008796
Mass. $0.00009698
|
$35.06K 394.15M ZYN | $3.73K |
|
||
| 4159 |
Nugget Trap Gold Token
4159
NGTG$$
|
$0.000015 | - | - | -85.44% |
30g
36.34%
60g
-97.85%
90g
-89.27%
|
Open $0.00001499
Min. $0.00001499
Mass. $0.00001499
|
- - | $3.69K |
|
||
| 4160 |
CorionX
4160
CORX
|
$0.000028 | - | -4.43% | -6.79% |
30g
-9.95%
60g
-23.6%
90g
-41.79%
|
Open $0.00002941
Min. $0.00002825
Mass. $0.00002956
|
$10.00 - | $3.67K |
|
||
| 4161 |
SpreadCoin
4161
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $3.64K |
|
||
| 4162 |
Comet
4162
CMT
|
$0.004761 | - | - | - |
30g
-
60g
-
90g
3.31%
|
Open $0.00476116
Min. $0.00476116
Mass. $0.00476116
|
$4.00 - | $3.62K |
|
||
| 4163 |
MetaWars
4163
WARS
|
$0.000049 | - | -0.54% | -0.8% |
30g
-1.73%
60g
-2.65%
90g
-6.55%
|
Open $0.00004879
Min. $0.00004852
Mass. $0.00004879
|
$2.00 - | $3.59K |
|
||
| 4164 |
Moonray
4164
MNRY
|
$0.000016 | - | - | 0.01% |
30g
-81.68%
60g
-93.09%
90g
-97.92%
|
Open $0.00001598
Min. $0.00001598
Mass. $0.00001598
|
- - | $3.55K |
|
||
| 4165 |
Prophex
4165
PPX
|
$0.000051 | - | -3.75% | -13.58% |
30g
-29.93%
60g
-24.58%
90g
-93.3%
|
Open $0.00005213
Min. $0.00005063
Mass. $0.0000526
|
- - | $3.55K |
|
||
| 4166 |
PureVidz
4166
VIDZ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $3.55K |
|
||
| 4167 |
Idle
4167
IDLE
|
$0.000392 | -0.02% | -0.11% | -13.12% |
30g
-13.11%
60g
-8.24%
90g
-87.23%
|
Open $0.0003931
Min. $0.00038871
Mass. $0.00039426
|
$2.00 5.20K IDLE | $3.50K |
|
||
| 4168 | $64.29 | - | - | 6.02% |
30g
5.59%
60g
5.59%
90g
5.59%
|
Open $64.28
Min. $64.28
Mass. $64.28
|
- - | $3.48K |
|
|||
| 4169 |
Sarcophagus
4169
SARCO
|
$0.000717 | - | - | - |
30g
-18.45%
60g
-44.41%
90g
-48.2%
|
Open $0.027137
Min. $0.027137
Mass. $0.027137
|
$2.00 - | $3.47K |
|
||
| 4170 |
Block Tokenized Stock (Ondo)
4170
XYZon
|
$59.77 | - | - | 6.78% |
30g
-10.26%
60g
5.44%
90g
-11.86%
|
Open $59.77
Min. $59.77
Mass. $59.77
|
- - | $3.42K |
|
||
| 4171 |
Bullish Tokenized Stock (Ondo)
4171
BLSHon
|
$36.37 | - | - | -1.88% |
30g
3.99%
60g
31.33%
90g
-6.8%
|
Open $36.37
Min. $36.37
Mass. $36.37
|
- - | $3.42K |
|
||
| 4172 |
Blank Wallet
4172
BLANK
|
$0.000176 | - | - | -3.58% |
30g
-4.14%
60g
-6.27%
90g
-32.38%
|
Open $0.00017566
Min. $0.00017566
Mass. $0.00017566
|
- - | $3.41K |
|
||
| 4173 |
Sora Validator Token
4173
SVALTK
|
$0.008287 | - | -1.03% | -13.28% |
30g
123.53%
60g
28%
90g
-33.67%
|
Open $0.00835009
Min. $0.00828729
Mass. $0.00841128
|
- - | $3.38K |
|
||
| 4174 |
Dreams Quest
4174
DREAMS
|
$0.00000216 | - | -32.68% | -29.62% |
30g
37.45%
60g
-9.21%
90g
-97.41%
|
Open $0.000003204
Min. $0.000002156
Mass. $0.000003289
|
- - | $3.37K |
|
||
| 4175 |
Speedcash
4175
SCS
|
$0.007881 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00788125
Min. $0.00788125
Mass. $0.00788125
|
$0 - | $3.31K |
|
||
| 4176 |
BitBlocks Finance
4176
BBKFI
|
$0.000521 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$1.00 - | $3.31K |
|
||
| 4177 |
Vulcano
4177
VULC
|
$0.00000041 | - | - | - |
30g
-7.9%
60g
-8.44%
90g
-9.52%
|
Open $0.00149119
Min. $0.00149119
Mass. $0.00149119
|
$0 - | $3.29K |
|
||
| 4178 |
Savix
4178
SVX
|
$0.038555 | - | - | 0.21% |
30g
-67.57%
60g
-67.41%
90g
-59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$0 - | $3.29K |
|
||
| 4179 |
OptionRoom
4179
ROOM
|
$0.000263 | - | - | -93.07% |
30g
-97.44%
60g
-98.11%
90g
-98.56%
|
Open $0.00026293
Min. $0.00026293
Mass. $0.00026293
|
- - | $3.28K |
|
||
| 4180 |
Bitcoin 21
4180
XBTC21
|
$0.002102 | - | - | - |
30g
-58.13%
60g
-58.13%
90g
-58.13%
|
Open $0.00210207
Min. $0.00210207
Mass. $0.00210207
|
$0 - | $3.10K |
|
||
| 4181 |
MobiePay
4181
MBX
|
$0.00000465 | - | - | 0.08% |
30g
-0.02%
60g
-66.99%
90g
23.66%
|
Open $0.00003499
Min. $0.00003499
Mass. $0.00003499
|
$2.00 - | $3.04K |
|
||
| 4182 |
aiRight
4182
AIRI
|
$0.000012 | - | 4.72% | 1.57% |
30g
13.3%
60g
-75.37%
90g
-84.59%
|
Open $0.00001133
Min. $0.00001133
Mass. $0.00001187
|
- - | $3.04K |
|
||
| 4183 |
BrickBlock
4183
XBB
|
$0.000040 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$0 - | $3.03K |
|
||
| 4184 |
GoPower
4184
GPT
|
$0.000037 | -1.94% | -2.35% | -5.11% |
30g
-
60g
-
90g
-
|
Open $0.00116144
Min. $0.00108657
Mass. $0.00116523
|
$0 - | $2.99K |
|
||
| 4185 |
Boo Finance
4185
BOOFI
|
$0.000297 | - | - | - |
30g
-30.16%
60g
-34.81%
90g
-43.46%
|
Open $0.00132402
Min. $0.00132402
Mass. $0.00132402
|
$0 - | $2.98K |
|
||
| 4186 |
Capital One Tokenized Stock (Ondo)
4186
COFon
|
$183.22 | 0.38% | 0.48% | -0.96% |
30g
-2.57%
60g
-18.45%
90g
-27.93%
|
Open $183.06
Min. $182.34
Mass. $183.38
|
$661.04K 3.61K COFon | $2.95K |
|
||
| 4187 |
Ekta
4187
EKTA
|
$0.000083 | - | - | -8.56% |
30g
32.2%
60g
16.56%
90g
-19.51%
|
Open $0.0000831
Min. $0.0000831
Mass. $0.0000831
|
- - | $2.89K |
|
||
| 4188 |
SnapX
4188
XNAP
|
$0.00001000 | - | - | - |
30g
-89.63%
60g
-95.75%
90g
-99.16%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
- - | $2.87K |
|
||
| 4189 |
DogeCash
4189
DOGEC
|
$0.000096 | - | -10.18% | -60.56% |
30g
-27.23%
60g
0.48%
90g
-77.5%
|
Open $0.00010732
Min. $0.00009638
Mass. $0.00010732
|
$0 - | $2.86K |
|
||
| 4190 |
BunnyToken
4190
BUNNY
|
$0.000011 | 0.68% | 2.02% | 12.2% |
30g
-
60g
-
90g
-
|
Open $0.0000774
Min. $0.0000774
Mass. $0.0000774
|
$0 - | $2.80K |
|
||
| 4191 |
PUMPAI
4191
PUMPAI
|
$0.00000813 | - | -1.03% | -2.66% |
30g
-7.8%
60g
5.51%
90g
-84.4%
|
Open $0.000008011
Min. $0.000008011
Mass. $0.000008212
|
- - | $2.79K |
|
||
| 4192 |
Prime-XI
4192
PXI
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.79K |
|
||
| 4193 |
Dash AI
4193
DASH
|
$0.000133 | - | -0.53% | -11.16% |
30g
20.61%
60g
-37.54%
90g
-36.97%
|
Open $0.00013455
Min. $0.00012753
Mass. $0.00013455
|
- - | $2.78K |
|
||
| 4194 |
Wrapped PKT
4194
WPKT
|
$0.000044 | - | - | -3.82% |
30g
-43.6%
60g
-49.6%
90g
-62.63%
|
Open $0.00004446
Min. $0.00004446
Mass. $0.00004446
|
$0 - | $2.78K |
|
||
| 4195 |
FantomStarter
4195
FS
|
$0.000026 | - | 3.14% | 19.58% |
30g
22.78%
60g
52.91%
90g
47.51%
|
Open $0.00002546
Min. $0.00002546
Mass. $0.00002639
|
- - | $2.73K |
|
||
| 4196 |
AT&T Tokenized Stock (Ondo)
4196
Ton
|
$28.54 | - | - | -2.59% |
30g
-0.9%
60g
3.97%
90g
17.77%
|
Open $28.54
Min. $28.54
Mass. $28.54
|
- - | $2.71K |
|
||
| 4197 |
iShares Semiconductor Tokenized ETF (Ondo)
4197
SOXXon
|
$339.70 | - | - | 5.18% |
30g
2.39%
60g
2.39%
90g
2.39%
|
Open $339.70
Min. $339.70
Mass. $339.70
|
- - | $2.68K |
|
||
| 4198 |
VanEck CLO Tokenized ETF (Ondo)
4198
CLOIon
|
$52.96 | - | - | - |
30g
0.65%
60g
-0.05%
90g
0.17%
|
Open $52.95
Min. $52.95
Mass. $52.95
|
- - | $2.65K |
|
||
| 4199 |
Talen Energy Tokenized Stock (Ondo)
4199
TLNon
|
$327.42 | - | - | 0.19% |
30g
0.62%
60g
3.61%
90g
-9.06%
|
Open $327.41
Min. $327.41
Mass. $327.41
|
- - | $2.65K |
|
||
| 4200 |
Coin2.1
4200
C2
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.65K |
|
34.457 Valute monitorate - Pagina
84 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.