Cap Mercato $2.73T
-5.14%
Volume 24o $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
DREP
4151
DREP
|
$0.000070 | - | - | 0.05% |
30g
-93.29%
60g
-90.51%
90g
-91.51%
|
Open $0.0002011
Min. $0.0002011
Mass. $0.0002011
|
$0 - | $4.02K |
|
||
| 4152 |
DuckDaoDime
4152
DDIM
|
$0.003855 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.241416
Min. $0.241416
Mass. $0.241416
|
$15.00 - | $4.00K |
|
||
| 4153 |
Shezmu
4153
SHEZMU
|
$0.006787 | - | - | -15.49% |
30g
-44.53%
60g
-74.14%
90g
-80.75%
|
Open $0.00678725
Min. $0.00678725
Mass. $0.00678725
|
- - | $4.00K |
|
||
| 4154 |
Im a Jeet
4154
JEETS
|
$0.00000398 | - | -1.05% | -15.15% |
30g
-77.54%
60g
-94.97%
90g
-98.84%
|
Open $0.000004017
Min. $0.000003975
Mass. $0.000004017
|
- - | $3.98K |
|
||
| 4155 |
CarTaxi Token
4155
CTX
|
$0.000099 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009891
Min. $0.00009891
Mass. $0.00009897
|
$0 - | $3.95K |
|
||
| 4156 |
Dalecoin
4156
DALC
|
$0.003914 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00792361
Min. $0.00792361
Mass. $0.00792361
|
$0 - | $3.91K |
|
||
| 4157 |
pTokens BTC
4157
PBTC
|
$271.98 | - | 41.74% | 18.44% |
30g
25.55%
60g
6.62%
90g
-13.4%
|
Open $191.88
Min. $183.48
Mass. $374.82
|
$0 - | $3.87K |
|
||
| 4158 |
Cipher (Old)
4158
CPR
|
$0.000103 | -0.12% | 25.89% | 9.56% |
30g
-36.1%
60g
-77.31%
90g
-81.21%
|
Open $0.00027922
Min. $0.00027922
Mass. $0.00035315
|
$384.75K - | $3.86K |
|
||
| 4159 |
Idle
4159
IDLE
|
$0.000432 | 0.05% | -9.7% | -21.61% |
30g
-87.06%
60g
-86.45%
90g
-87.11%
|
Open $0.00047792
Min. $0.00043125
Mass. $0.00047921
|
$2.00 5.28K IDLE | $3.85K |
|
||
| 4160 |
FoxDcoin
4160
FOXD
|
$0.00000030 | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open $0.000000299
Min. $0.000000299
Mass. $0.00001856
|
$0 - | $3.84K |
|
||
| 4161 |
ROCKI
4161
ROCKI
|
$0.000475 | - | - | -9.01% |
30g
3.25%
60g
2.72%
90g
-10.28%
|
Open $0.00047518
Min. $0.00047518
Mass. $0.00047518
|
- - | $3.83K |
|
||
| 4162 |
Dreams Quest
4162
DREAMS
|
$0.00000244 | 0.95% | -28.91% | -81.93% |
30g
-97.72%
60g
-98.35%
90g
-98.91%
|
Open $0.000003429
Min. $0.000002343
Mass. $0.000003429
|
$9.76K 4.01B DREAMS | $3.81K |
|
||
| 4163 |
Aster AI
4163
ASTER
|
$0.000180 | - | 20.6% | 1.58% |
30g
-57.55%
60g
3.99%
90g
-84.23%
|
Open $0.00014951
Min. $0.00014558
Mass. $0.00018032
|
- - | $3.78K |
|
||
| 4164 |
Prime-XI
4164
PXI
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $3.76K |
|
||
| 4165 |
Ibiza Token
4165
IBZ
|
$0.00000375 | - | - | -1.88% |
30g
-71.3%
60g
-75.8%
90g
-61.78%
|
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
|
$0 - | $3.75K |
|
||
| 4166 |
Blank Wallet
4166
BLANK
|
$0.000193 | - | -6.87% | -19.19% |
30g
-24.92%
60g
-28.6%
90g
-49.9%
|
Open $0.00020731
Min. $0.00019305
Mass. $0.0002101
|
- - | $3.74K |
|
||
| 4167 |
Vulcano
4167
VULC
|
$0.00000046 | - | - | - |
30g
-7.9%
60g
-8.44%
90g
-9.52%
|
Open $0.00149119
Min. $0.00149119
Mass. $0.00149119
|
$0 - | $3.70K |
|
||
| 4168 |
MetaWars
4168
WARS
|
$0.000050 | 0.3% | -0.2% | -1.6% |
30g
-3.31%
60g
-3.91%
90g
-3.47%
|
Open $0.00005012
Min. $0.00004996
Mass. $0.00005029
|
$4.00 97.95K WARS | $3.70K |
|
||
| 4169 |
Tokenbox
4169
TBX
|
$0.000328 | 0.05% | -6.16% | -18.53% |
30g
-77.25%
60g
-76.17%
90g
-77.32%
|
Open $0.00034997
Min. $0.00032819
Mass. $0.00035091
|
$1.00 3.45K TBX | $3.69K |
|
||
| 4170 |
Interlay
4170
INTR
|
$0.000055 | -0.03% | -50% | -87.7% |
30g
-89.33%
60g
-90.19%
90g
-94.02%
|
Open $0.00010988
Min. $0.00005493
Mass. $0.00015088
|
$647.00 11.79M INTR | $3.68K |
|
||
| 4171 |
AllSafe
4171
ASAFE2
|
$0.001654 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00165419
Min. $0.00165419
Mass. $0.00165419
|
$0 - | $3.68K |
|
||
| 4172 |
Kitty Inu
4172
KITTY
|
$0.0000000050 | - | - | 4.28% |
30g
-22.4%
60g
-40.87%
90g
-61.93%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
$4.00 - | $3.68K |
|
||
| 4173 |
QUAI DAO
4173
QUAI
|
$0.000092 | -0.25% | -27.89% | 967.95% |
30g
556.39%
60g
-28.92%
90g
-34.86%
|
Open $0.00340639
Min. $0.00239861
Mass. $0.00340799
|
$27.00 - | $3.65K |
|
||
| 4174 |
Amulet
4174
AMU
|
$0.00000812 | - | - | 9.82% |
30g
-96.69%
60g
-96.67%
90g
-94.47%
|
Open $0.000008124
Min. $0.000008124
Mass. $0.000008124
|
- - | $3.59K |
|
||
| 4175 |
Shiro Neko
4175
SHIRO
|
$0.00000359 | - | -1.59% | -14.79% |
30g
28.54%
60g
-3.31%
90g
-3.31%
|
Open $0.000003647
Min. $0.000003589
Mass. $0.000003647
|
- - | $3.59K |
|
||
| 4176 |
Shopping.io Token
4176
SHOP
|
$0.000035 | - | - | -46% |
30g
-88.09%
60g
-91.94%
90g
-96.78%
|
Open $0.00003512
Min. $0.00003512
Mass. $0.00003512
|
- - | $3.51K |
|
||
| 4177 |
BloodLoop
4177
BLS
|
$0.000067 | 0.98% | -48.27% | -64.26% |
30g
-75.26%
60g
-83.18%
90g
-91.77%
|
Open $0.00012843
Min. $0.00005779
Mass. $0.00014382
|
$2.75K 41.08M BLS | $3.51K |
|
||
| 4178 |
HeroFi
4178
HEROEGG
|
$0.000040 | - | - | 0.03% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
$0 - | $3.48K |
|
||
| 4179 |
Grafeté
4179
GRFT
|
$0.00000942 | -0.73% | -4% | -23.32% |
30g
-29.04%
60g
-56.35%
90g
-76.24%
|
Open $0.000009798
Min. $0.00000942
Mass. $0.000009911
|
$65.00 6.99M GRFT | $3.46K |
|
||
| 4180 |
Mozaic
4180
MOZ
|
$0.000023 | -4.8% | -4.8% | -20.35% |
30g
-65.32%
60g
-90.23%
90g
-90.34%
|
Open $0.00002387
Min. $0.00002272
Mass. $0.00002387
|
$0 4.96K MOZ | $3.42K |
|
||
| 4181 |
Lanceria
4181
LANC
|
$0.000013 | - | - | -0.63% |
30g
-53.89%
60g
-77.88%
90g
-76.1%
|
Open $0.0000102
Min. $0.0000102
Mass. $0.0000102
|
$0 - | $3.38K |
|
||
| 4182 |
Pacoca
4182
PACOCA
|
$0.000010 | 2.33% | -3.34% | -11.81% |
30g
-8.3%
60g
-68.85%
90g
-70.88%
|
Open $0.00001045
Min. $0.0000099
Mass. $0.00001048
|
$83.00 8.21M PACOCA | $3.35K |
|
||
| 4183 |
Sora Validator Token
4183
SVALTK
|
$0.008211 | 2.82% | -13.44% | -19.71% |
30g
-32.85%
60g
-42.24%
90g
-57.92%
|
Open $0.00948595
Min. $0.00696263
Mass. $0.00948595
|
$2.19K 267.03K SVALTK | $3.35K |
|
||
| 4184 |
BrickBlock
4184
XBB
|
$0.000045 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$0 - | $3.35K |
|
||
| 4185 |
BERNcash
4185
BERN
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$14.00 - | $3.31K |
|
||
| 4186 |
FrontFanz
4186
FANX
|
$0.000033 | 0.21% | -3.9% | -11.89% |
30g
-17.66%
60g
-25.04%
90g
-32.52%
|
Open $0.00003433
Min. $0.00003293
Mass. $0.00003441
|
$978.00 29.66M FANX | $3.22K |
|
||
| 4187 |
GoByte
4187
GBX
|
$0.000330 | - | - | -0.2% |
30g
58.32%
60g
58.32%
90g
58.32%
|
Open $0.00263348
Min. $0.00263348
Mass. $0.00263348
|
$0 - | $3.16K |
|
||
| 4188 |
BlockBank
4188
BBANK
|
$0.000015 | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
$33.00 - | $3.09K |
|
||
| 4189 |
Ride My Car
4189
RIDE
|
$0.000030 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003003
Min. $0.00003003
Mass. $0.00003003
|
$0 - | $3.04K |
|
||
| 4190 |
Warena
4190
RENA
|
$0.000443 | -0.03% | -4.97% | -15.72% |
30g
-13.03%
60g
2.1%
90g
-51.55%
|
Open $0.00047142
Min. $0.00044276
Mass. $0.00049635
|
$12.16K 27.47M RENA | $3.04K |
|
||
| 4191 |
Platypus Finance
4191
PTP
|
$0.000073 | - | -31.13% | -43.16% |
30g
-56.46%
60g
-48.52%
90g
-6.73%
|
Open $0.00011431
Min. $0.00007185
Mass. $0.00011431
|
- - | $3.02K |
|
||
| 4192 |
WagyuSwap
4192
WAG
|
$0.000055 | - | -1.36% | -25.89% |
30g
-41.11%
60g
-49.49%
90g
-56.94%
|
Open $0.0000553
Min. $0.00005455
Mass. $0.0000553
|
$8.00 - | $2.95K |
|
||
| 4193 |
Swirge
4193
SWG
|
$0.000246 | - | - | - |
30g
136.85%
60g
90.57%
90g
69.67%
|
Open $0.00121306
Min. $0.00121306
Mass. $0.00121306
|
$0 - | $2.95K |
|
||
| 4194 |
Mrweb Finance v2
4194
AMA
|
$0.000040 | - | -3.61% | -8.19% |
30g
-10.7%
60g
-61.46%
90g
-39.95%
|
Open $0.00004177
Min. $0.00004025
Mass. $0.00004177
|
- - | $2.90K |
|
||
| 4195 |
Speedcash
4195
SCS
|
$0.007881 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00788125
Min. $0.00788125
Mass. $0.00788125
|
$0 - | $2.89K |
|
||
| 4196 |
PERI Finance
4196
PERI
|
$0.000334 | - | - | -65.69% |
30g
-90.99%
60g
-93.62%
90g
-97.19%
|
Open $0.00090811
Min. $0.00090811
Mass. $0.00090811
|
$0 - | $2.86K |
|
||
| 4197 |
BullPerks
4197
BLP
|
$0.000078 | - | - | -17.5% |
30g
85.48%
60g
-91.89%
90g
-92.79%
|
Open $0.00009217
Min. $0.00009217
Mass. $0.00009217
|
$1.00 - | $2.82K |
|
||
| 4198 |
Litecred
4198
LTCR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.82K |
|
||
| 4199 |
Moderna Tokenized Stock (Ondo)
4199
MRNAon
|
$43.81 | - | - | -9.75% |
30g
28.71%
60g
28.71%
90g
28.71%
|
Open $43.81
Min. $43.81
Mass. $43.81
|
- - | $2.79K |
|
||
| 4200 |
Sia Cash Coin
4200
SCH
|
$0.00000012 | - | - | 3.1% |
30g
7.97%
60g
20.69%
90g
12.56%
|
Open $0.00002687
Min. $0.00002687
Mass. $0.00002687
|
$2.00 - | $2.72K |
|
34.180 Valute monitorate - Pagina
84 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.