Cap Mercato $2.63T
1.29%
Volume 24o $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Vulcano
4151
VULC
|
$0.00000041 | - | - | - |
30g
-7.9%
60g
-8.44%
90g
-9.52%
|
Open $0.00149119
Min. $0.00149119
Mass. $0.00149119
|
$0 - | $3.25K |
|
||
| 4152 |
Mrweb Finance v2
4152
AMA
|
$0.000044 | - | - | 3.83% |
30g
-4.22%
60g
-5.27%
90g
8.18%
|
Open $0.00004434
Min. $0.00004434
Mass. $0.00004434
|
- - | $3.20K |
|
||
| 4153 |
Boo Finance
4153
BOOFI
|
$0.000314 | - | - | - |
30g
-30.16%
60g
-34.81%
90g
-43.46%
|
Open $0.00132402
Min. $0.00132402
Mass. $0.00132402
|
$0 - | $3.15K |
|
||
| 4154 |
Prime-XI
4154
PXI
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $3.08K |
|
||
| 4155 |
WeWay
4155
WWY
|
$0.00000247 | 15.78% | -21.84% | -78.07% |
30g
-55.41%
60g
-66.25%
90g
-52.26%
|
Open $0.000002574
Min. $0.000002006
Mass. $0.000003161
|
$126.00 51.17M WWY | $3.56K |
|
||
| 4156 |
PUMPAI
4156
PUMPAI
|
$0.00000896 | - | 3.58% | 1.58% |
30g
30.3%
60g
-81.6%
90g
-79.58%
|
Open $0.000008645
Min. $0.000008645
Mass. $0.000008955
|
- - | $3.07K |
|
||
| 4157 |
GoPower
4157
GPT
|
$0.000037 | -1.94% | -2.35% | -5.11% |
30g
-
60g
-
90g
-
|
Open $0.00116144
Min. $0.00108657
Mass. $0.00116523
|
$0 - | $3.04K |
|
||
| 4158 |
Snowball Finance
4158
SNOB
|
$0.000552 | - | 1.1% | -13.58% |
30g
89.24%
60g
13.8%
90g
46.24%
|
Open $0.00054584
Min. $0.00054583
Mass. $0.00055199
|
- - | $3.03K |
|
||
| 4159 |
MobiePay
4159
MBX
|
$0.00000462 | - | - | 0.08% |
30g
-0.02%
60g
-66.99%
90g
23.66%
|
Open $0.00003499
Min. $0.00003499
Mass. $0.00003499
|
$0 - | $3.03K |
|
||
| 4160 |
OsmiumCoin
4160
OS76
|
$0.003379 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00337891
Min. $0.00337891
Mass. $0.00337891
|
$0 - | $3.02K |
|
||
| 4161 |
Dreams Quest
4161
DREAMS
|
$0.00000192 | - | - | 19.53% |
30g
24.12%
60g
-92.35%
90g
-98.5%
|
Open $0.000001921
Min. $0.000001921
Mass. $0.000001921
|
- - | $3.01K |
|
||
| 4162 |
Juice Finance
4162
JUICE
|
$0.000017 | -2.48% | -3.91% | -63.66% |
30g
-51.58%
60g
-64.95%
90g
-59.67%
|
Open $0.00001761
Min. $0.00001675
Mass. $0.00001766
|
$9.30K 553.96M JUICE | $2.89K |
|
||
| 4163 |
Shiro Neko
4163
SHIRO
|
$0.00000294 | - | - | 6.69% |
30g
-16.43%
60g
5.11%
90g
-20.93%
|
Open $0.000002935
Min. $0.000002935
Mass. $0.000002935
|
- - | $2.94K |
|
||
| 4164 |
FinTab
4164
FNTB
|
$0.001040 | 0.71% | 3.42% | 10.93% |
30g
-
60g
-
90g
-
|
Open $0.00155942
Min. $0.00155942
Mass. $0.00155942
|
$0 - | $2.89K |
|
||
| 4165 |
SnapX
4165
XNAP
|
$0.00001000 | -0.01% | -0.01% | -88.08% |
30g
-53.68%
60g
-98.51%
90g
-99.11%
|
Open $0.00001
Min. $0.000009999
Mass. $0.00001
|
$27.00 2.77M XNAP | $2.87K |
|
||
| 4166 |
FrontFanz
4166
FANX
|
$0.000029 | - | 0.41% | 3.11% |
30g
-0.85%
60g
-27.58%
90g
-27.78%
|
Open $0.00002924
Min. $0.00002916
Mass. $0.00002932
|
- - | $2.86K |
|
||
| 4167 |
Collateral Pay
4167
COLL
|
$0.000458 | - | - | -2% |
30g
-6.49%
60g
1.93%
90g
28.76%
|
Open $0.011562
Min. $0.011562
Mass. $0.011562
|
$0 - | $2.83K |
|
||
| 4168 |
DOSE
4168
DOSE
|
$0.00000334 | 2.68% | -50.99% | -0.31% |
30g
-97.63%
60g
-51.67%
90g
-78.11%
|
Open $0.000008459
Min. $0.000003248
Mass. $0.000008459
|
$2.00 718.73K DOSE | $2.85K |
|
||
| 4169 |
DuckDaoDime
4169
DDIM
|
$0.002646 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.241416
Min. $0.241416
Mass. $0.241416
|
$0 - | $2.75K |
|
||
| 4170 |
Regalcoin
4170
REC
|
$0.000214 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00363706
Min. $0.00363706
Mass. $0.00363706
|
$0 - | $2.74K |
|
||
| 4171 |
Coin2.1
4171
C2
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.64K |
|
||
| 4172 |
Bitcoin Palladium / Cannation
4172
BTCP
|
$0.001043 | - | - | -0.04% |
30g
0.13%
60g
0.09%
90g
-0.09%
|
Open $20.44
Min. $20.44
Mass. $20.44
|
$0 - | $2.58K |
|
||
| 4173 |
BillaryCoin
4173
BLRY
|
$0.000283 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00024983
Min. $0.00024973
Mass. $0.00028322
|
$0 - | $2.55K |
|
||
| 4174 |
Zonecoin
4174
ZNE
|
$0.000964 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00096361
Min. $0.00096361
Mass. $0.00096361
|
$0 - | $2.49K |
|
||
| 4175 |
BERNcash
4175
BERN
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.44K |
|
||
| 4176 |
Ride My Car
4176
RIDE
|
$0.000024 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002318
Min. $0.00002317
Mass. $0.00002392
|
$0 - | $2.42K |
|
||
| 4177 |
FantomStarter
4177
FS
|
$0.000023 | - | 6.24% | 18.71% |
30g
67.76%
60g
23.22%
90g
46.13%
|
Open $0.00002195
Min. $0.00002195
Mass. $0.00002332
|
- - | $2.41K |
|
||
| 4178 |
The White Lion
4178
KIMBA
|
$0.00000001 | -0.33% | -0.33% | -2.89% |
30g
0.36%
60g
-72.5%
90g
-67.44%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
$3.00 284.48M KIMBA | $2.38K |
|
||
| 4179 |
Axis DeFi
4179
AXISD
|
$0.001142 | - | - | 157.09% |
30g
54.68%
60g
58.75%
90g
55.93%
|
Open $0.057686
Min. $0.057686
Mass. $0.057686
|
$0 - | $2.38K |
|
||
| 4180 |
aiRight
4180
AIRI
|
$0.00000928 | - | 8.71% | -0.85% |
30g
-76.51%
60g
-86.85%
90g
-87.4%
|
Open $0.000008534
Min. $0.000008534
Mass. $0.000009278
|
- - | $2.38K |
|
||
| 4181 |
Pacoca
4181
PACOCA
|
$0.00000714 | 0.71% | -5.81% | -16.08% |
30g
-14.64%
60g
-37.71%
90g
-77.18%
|
Open $0.000007578
Min. $0.000007051
Mass. $0.000007578
|
$89.00 12.58M PACOCA | $2.36K |
|
||
| 4182 |
VIVO
4182
VIVO
|
$0.000435 | - | - | 1.1% |
30g
-71.51%
60g
-37.12%
90g
28.98%
|
Open $0.00043501
Min. $0.00043501
Mass. $0.00043501
|
- - | $2.35K |
|
||
| 4183 |
Ormeus Ecosystem
4183
ECO
|
$0.00000104 | - | - | -0.2% |
30g
-7.69%
60g
-7.69%
90g
-8.08%
|
Open $0.000001035
Min. $0.000001035
Mass. $0.000001035
|
$20.00 - | $2.31K |
|
||
| 4184 |
WagyuSwap
4184
WAG
|
$0.000042 | - | - | 1.29% |
30g
7.13%
60g
-55.15%
90g
-59.04%
|
Open $0.00004159
Min. $0.00004159
Mass. $0.00004159
|
$36.00 - | $2.25K |
|
||
| 4185 |
CHONKY
4185
CHONKY
|
$0.00000166 | -27.17% | 1302.94% | 573.25% |
30g
2040.59%
60g
700.34%
90g
-15.39%
|
Open $0.000000119
Min. $0.000000118
Mass. $0.000002357
|
$1.87K 1.12B CHONKY | $1.66K |
|
||
| 4186 |
Zyberswap
4186
ZYB
|
$0.000400 | - | 0.05% | 7.64% |
30g
9.35%
60g
-25.56%
90g
-46.7%
|
Open $0.00039992
Min. $0.00039992
Mass. $0.00040015
|
- - | $2.25K |
|
||
| 4187 |
Rune
4187
XRUNE
|
$0.447694 | -0.02% | 0.12% | 6.14% |
30g
13.6%
60g
-30.19%
90g
-30.76%
|
Open $0.449554
Min. $0.441405
Mass. $0.449554
|
$34.81K 77.75K XRUNE | $2.23K |
|
||
| 4188 |
pTokens BTC
4188
PBTC
|
$155.44 | - | -5.12% | 3.04% |
30g
2.77%
60g
-37.69%
90g
-37.99%
|
Open $164.87
Min. $154.18
Mass. $164.87
|
$0 - | $2.21K |
|
||
| 4189 |
Swirge
4189
SWG
|
$0.000183 | - | - | - |
30g
136.85%
60g
90.57%
90g
69.67%
|
Open $0.00121306
Min. $0.00121306
Mass. $0.00121306
|
$0 - | $2.19K |
|
||
| 4190 |
Sora Validator Token
4190
SVALTK
|
$0.005165 | -0.51% | 3.64% | 19.72% |
30g
25.88%
60g
-21.49%
90g
-57.38%
|
Open $0.00503456
Min. $0.00497993
Mass. $0.00516548
|
$118.00 22.90K SVALTK | $2.11K |
|
||
| 4191 |
Sia Cash Coin
4191
SCH
|
$0.00000009 | - | - | 3.1% |
30g
7.97%
60g
20.69%
90g
12.56%
|
Open $0.00002687
Min. $0.00002687
Mass. $0.00002687
|
$0 - | $2.09K |
|
||
| 4192 |
ABDS Token
4192
ABDS
|
$0.000684 | - | -0.23% | -7.85% |
30g
-7.45%
60g
-33.49%
90g
-53.71%
|
Open $0.0006851
Min. $0.00067998
Mass. $0.0006851
|
- - | $2.08K |
|
||
| 4193 |
ConocoPhillips Tokenized Stock (Ondo)
4193
COPon
|
$122.15 | -0.15% | 0.02% | 3.44% |
30g
9.92%
60g
26.06%
90g
26.24%
|
Open $122.05
Min. $121.98
Mass. $122.43
|
$677.47K 5.55K COPon | $2.06K |
|
||
| 4194 |
AllSafe
4194
ASAFE2
|
$0.000698 | - | - | -57.77% |
30g
-57.77%
60g
-57.77%
90g
-57.77%
|
Open $0.00069847
Min. $0.00069847
Mass. $0.00069847
|
$0 - | $2.00K |
|
||
| 4195 |
BrickBlock
4195
XBB
|
$0.000027 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$0 - | $1.99K |
|
||
| 4196 |
Lam Research Tokenized Stock (Ondo)
4196
LRCXon
|
$212.75 | -0.07% | -0.09% | 6.32% |
30g
-9.86%
60g
-0.89%
90g
3.4%
|
Open $212.84
Min. $211.98
Mass. $213.03
|
$828.69K 3.90K LRCXon | $1.91K |
|
||
| 4197 |
Xiotri
4197
XIOT
|
$0.432437 | - | - | - |
30g
-
60g
-
90g
-
|
Open $23.88
Min. $23.88
Mass. $23.88
|
$0 - | $1.91K |
|
||
| 4198 |
Citigroup Tokenized Stock (Ondo)
4198
Con
|
$106.81 | 0.45% | 0.22% | 1.67% |
30g
-4.62%
60g
-8.26%
90g
-12.18%
|
Open $106.86
Min. $106.26
Mass. $106.86
|
$807.38K 7.56K Con | $1.90K |
|
||
| 4199 |
SPACE SIP
4199
SIP
|
$0.000082 | - | - | - |
30g
-
60g
-
90g
-0.04%
|
Open $0.0001055
Min. $0.0001055
Mass. $0.0001055
|
$39.00 - | $1.89K |
|
||
| 4200 |
BlockBank
4200
BBANK
|
$0.00000892 | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
$19.00 - | $1.89K |
|
34.341 Valute monitorate - Pagina
84 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.