Cap Mercato $3.31T
-0.82%
Volume 24o $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monete
34.003
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
United States Oil Tokenized Fund (Ondo)
4151
USOon
|
$70.80 | -0.24% | 0.36% | 3.4% |
30g
3.4%
60g
3.4%
90g
3.4%
|
Open $69.05
Min. $69.05
Mass. $71.84
|
$761.00 10.00 USOon | $882.00 |
|
||
| 4152 |
BSClaunch
4152
BSL
|
$0.000443 | - | -0.91% | 5.04% |
30g
-8.55%
60g
-36.52%
90g
-49.82%
|
Open $0.0004471
Min. $0.000443
Mass. $0.0004471
|
- - | $865.00 |
|
||
| 4153 |
RTX Tokenized Stock (Ondo)
4153
RTXon
|
$188.79 | 0.14% | 0.84% | -1.06% |
30g
-1.06%
60g
-1.06%
90g
-1.06%
|
Open $186.36
Min. $185.73
Mass. $188.90
|
$469.00 2.00 RTXon | $645.00 |
|
||
| 4154 |
Moonft
4154
MTC
|
$0.001838 | -0.1% | -0.24% | 5.85% |
30g
27.48%
60g
17.97%
90g
17.37%
|
Open $0.00190318
Min. $0.00177999
Mass. $0.00196025
|
- - | $606.00 |
|
||
| 4155 |
Paxe
4155
PAXE
|
$0.000202 | - | 0.78% | 0.5% |
30g
-20.58%
60g
-26.25%
90g
-30.69%
|
Open $0.00020051
Min. $0.00020051
Mass. $0.00020208
|
- - | $606.00 |
|
||
| 4156 |
Bank of America Tokenized Stock (Ondo)
4156
BACon
|
$55.77 | -0.52% | -0.67% | -0.56% |
30g
-0.56%
60g
-0.56%
90g
-0.56%
|
Open $56.44
Min. $55.77
Mass. $56.44
|
$396.89K 7.12K BACon | $595.00 |
|
||
| 4157 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4157
NIKLon
|
$18.21 | -0.23% | 1.62% | 1.62% |
30g
1.62%
60g
1.62%
90g
1.62%
|
Open $18.12
Min. $18.12
Mass. $18.25
|
$895.00 49.00 NIKLon | $587.00 |
|
||
| 4158 |
ShredN
4158
SHRED
|
$0.002491 | -2.37% | -6.84% | -16.77% |
30g
-48.15%
60g
-16.83%
90g
59.1%
|
Open $0.0026169
Min. $0.00249131
Mass. $0.00267642
|
- - | $523.00 |
|
||
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$86.95 | -0.23% | -0.6% | -0.6% |
30g
-0.6%
60g
-0.6%
90g
-0.6%
|
Open $87.69
Min. $86.94
Mass. $87.69
|
$496.00 5.00 SOon | $496.00 |
|
||
| 4160 |
RedFOX Labs
4160
RFOX
|
$0.00000035 | -22.22% | -46.98% | -94.87% |
30g
-99.55%
60g
-99.96%
90g
-99.86%
|
Open $0.000000699
Min. $0.000000349
Mass. $0.000000699
|
$8.58M 24.57T RFOX | $458.00 |
|
||
| 4161 |
Bilibili Tokenized Stock (Ondo)
4161
BILIon
|
$29.14 | - | 1.8% | 1.73% |
30g
1.73%
60g
1.73%
90g
1.73%
|
Open $28.79
Min. $28.31
Mass. $29.23
|
$431.00 14.00 BILIon | $452.00 |
|
||
| 4162 |
Bullish Tokenized Stock (Ondo)
4162
BLSHon
|
$38.36 | 0.15% | -1.71% | -1.71% |
30g
-1.71%
60g
-1.71%
90g
-1.71%
|
Open $38.50
Min. $38.30
Mass. $39.08
|
$447.00 11.00 BLSHon | $447.00 |
|
||
| 4163 |
ConocoPhillips Tokenized Stock (Ondo)
4163
COPon
|
$97.53 | -1.41% | -1.2% | 0.79% |
30g
0.79%
60g
0.79%
90g
0.79%
|
Open $98.29
Min. $97.52
Mass. $99.69
|
$77.00 0 COPon | $410.00 |
|
||
| 4164 |
Vistra Tokenized Stock (Ondo)
4164
VSTon
|
$166.70 | -0.63% | 10.81% | 10.58% |
30g
10.58%
60g
10.58%
90g
10.58%
|
Open $150.14
Min. $150.14
Mass. $176.16
|
$7.01K 42.00 VSTon | $408.00 |
|
||
| 4165 |
Denison Mines Tokenized Stock (Ondo)
4165
DNNon
|
$3.30 | 1.16% | -0.99% | -0.17% |
30g
-0.17%
60g
-0.17%
90g
-0.17%
|
Open $3.2640
Min. $3.2640
Mass. $3.4264
|
$1.40K 425.00 DNNon | $365.00 |
|
||
| 4166 | $15.99 | 0.18% | 1.61% | -0.17% |
30g
-0.17%
60g
-0.17%
90g
-0.17%
|
Open $16.02
Min. $15.70
Mass. $16.02
|
$329.00 20.00 AALon | $349.00 |
|
|||
| 4167 |
Salad
4167
SALD
|
$0.00000425 | - | - | -8.42% |
30g
-69.03%
60g
-53.54%
90g
-37.82%
|
Open $0.000004249
Min. $0.000004249
Mass. $0.000004249
|
- - | $321.00 |
|
||
| 4168 |
Luna Rush
4168
LUS
|
$0.000068 | - | 1.46% | -0.09% |
30g
0.48%
60g
-6.31%
90g
-15.42%
|
Open $0.00006671
Min. $0.00006671
Mass. $0.00006769
|
- - | $308.00 |
|
||
| 4169 |
UniFarm
4169
UFARM
|
$0.00000727 | - | - | -0.19% |
30g
-2.61%
60g
-10.71%
90g
-41.68%
|
Open $0.000007274
Min. $0.000007274
Mass. $0.000007274
|
- - | $279.00 |
|
||
| 4170 |
B2Gold Tokenized Stock (Ondo)
4170
BTGon
|
$4.58 | 0.69% | 1.33% | 4.33% |
30g
4.33%
60g
4.33%
90g
4.33%
|
Open $4.4161
Min. $4.3986
Mass. $4.6173
|
$379.00 82.00 BTGon | $222.00 |
|
||
| 4171 |
Grab Holdings Tokenized Stock (Ondo)
4171
GRABon
|
$4.83 | -0.66% | -0.91% | -2.39% |
30g
-2.39%
60g
-2.39%
90g
-2.39%
|
Open $4.8867
Min. $4.8303
Mass. $4.8930
|
$4.98K 1.03K GRABon | $210.00 |
|
||
| 4172 | $84.91 | 0.49% | 3% | 1.46% |
30g
1.46%
60g
1.46%
90g
1.46%
|
Open $82.87
Min. $82.43
Mass. $84.94
|
$322.00 3.00 REMXon | $209.00 |
|
|||
| 4173 |
Lam Research Tokenized Stock (Ondo)
4173
LRCXon
|
$216.03 | -0.96% | 4.99% | 4.99% |
30g
4.99%
60g
4.99%
90g
4.99%
|
Open $205.43
Min. $205.43
Mass. $218.13
|
$5.27M 24.38K LRCXon | $208.00 |
|
||
| 4174 |
Trip.com Group Tokenized Stock (Ondo)
4174
TCOMon
|
$75.80 | -0.3% | 0.19% | 0.19% |
30g
0.19%
60g
0.19%
90g
0.19%
|
Open $75.86
Min. $75.79
Mass. $76.17
|
$200.00 2.00 TCOMon | $200.00 |
|
||
| 4175 |
SPDR Gold Shares Tokenized Stock (Ondo)
4175
GLDon
|
$414.22 | 0.14% | 0.66% | 1.32% |
30g
1.32%
60g
1.32%
90g
1.32%
|
Open $409.43
Min. $408.98
Mass. $414.73
|
$4.57K 11.00 GLDon | $190.00 |
|
||
| 4176 |
Art de Finance
4176
ADF
|
$0.00000100 | - | - | - |
30g
-
60g
-
90g
-90.92%
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000000999
|
- - | $180.00 |
|
||
| 4177 |
AbbVie Tokenized Stock (Ondo)
4177
ABBVon
|
$221.50 | 0.71% | -1.17% | -2.68% |
30g
-2.68%
60g
-2.68%
90g
-2.68%
|
Open $224.42
Min. $219.93
Mass. $225.45
|
$1.01M 4.56K ABBVon | $175.00 |
|
||
| 4178 |
Plug Power Tokenized Stock (Ondo)
4178
PLUGon
|
$2.19 | -1.07% | -5.6% | -6.52% |
30g
-6.52%
60g
-6.52%
90g
-6.52%
|
Open $2.3672
Min. $2.1543
Mass. $2.3672
|
$509.00 232.00 PLUGon | $159.00 |
|
||
| 4179 |
Terawulf Tokenized Stock (Ondo)
4179
WULFon
|
$13.09 | 1.49% | -0.04% | -0.04% |
30g
-0.04%
60g
-0.04%
90g
-0.04%
|
Open $13.17
Min. $12.90
Mass. $13.34
|
$148.00 11.00 WULFon | $148.00 |
|
||
| 4180 | $343.14 | -0.07% | 0.68% | 0.83% |
30g
0.83%
60g
0.83%
90g
0.83%
|
Open $340.80
Min. $340.47
Mass. $343.40
|
$39.00 0 VTIon | $139.00 |
|
|||
| 4181 |
AMC Entertainment Tokenized Stock (Ondo)
4181
AMCon
|
$1.63 | 3.33% | 12.25% | 8.45% |
30g
8.45%
60g
8.45%
90g
8.45%
|
Open $1.4919
Min. $1.4556
Mass. $1.6340
|
$222.00 136.00 AMCon | $136.00 |
|
||
| 4182 |
Elementeum
4182
ELET
|
$0.000025 | 0.09% | 0.16% | 0.09% |
30g
5.69%
60g
-4.47%
90g
0.17%
|
Open $0.00002451
Min. $0.00002448
Mass. $0.00002455
|
$2.00 112.55K ELET | $128.00 |
|
||
| 4183 |
Islander
4183
ISA
|
$0.00000023 | - | -0.8% | 1.25% |
30g
-4.82%
60g
-22.1%
90g
-35.26%
|
Open $0.000000229
Min. $0.000000227
Mass. $0.00000023
|
- - | $124.00 |
|
||
| 4184 |
SoFi Technologies Tokenized Stock (Ondo)
4184
SOFIon
|
$27.37 | 0.25% | -1.3% | 1.64% |
30g
1.64%
60g
1.64%
90g
1.64%
|
Open $27.86
Min. $27.30
Mass. $28.13
|
$99.00 3.00 SOFIon | $123.00 |
|
||
| 4185 |
Li Auto Tokenized Stock (Ondo)
4185
LIon
|
$16.65 | 0.27% | -0.93% | -1.82% |
30g
-1.82%
60g
-1.82%
90g
-1.82%
|
Open $16.88
Min. $16.36
Mass. $16.91
|
$142.00 8.00 LIon | $118.00 |
|
||
| 4186 |
LitLab Games
4186
LITT
|
$0.00000040 | 5.83% | -3.22% | -99.59% |
30g
-99.6%
60g
-99.61%
90g
-99.64%
|
Open $0.000000384
Min. $0.000000379
Mass. $0.000000418
|
$15.87K 39.47B LITT | $117.00 |
|
||
| 4187 |
Rigetti Computing Tokenized Stock (Ondo)
4187
RGTIon
|
$24.76 | -1.35% | -2.12% | -2.12% |
30g
-2.12%
60g
-2.12%
90g
-2.12%
|
Open $25.40
Min. $24.75
Mass. $25.92
|
$725.00 29.00 RGTIon | $113.00 |
|
||
| 4188 |
NextEra Energy Tokenized Stock (Ondo)
4188
NEEon
|
$79.86 | -0.06% | -0.34% | -0.34% |
30g
-0.34%
60g
-0.34%
90g
-0.34%
|
Open $79.87
Min. $79.85
Mass. $79.90
|
$59.00 0 NEEon | $101.00 |
|
||
| 4189 |
Talen Energy Tokenized Stock (Ondo)
4189
TLNon
|
$370.31 | 1.2% | 4.14% | 2.84% |
30g
2.84%
60g
2.84%
90g
2.84%
|
Open $360.29
Min. $355.74
Mass. $381.32
|
$63.00 0 TLNon | $81.00 |
|
||
| 4190 | $618.49 | -0.28% | 2.12% | -0.01% |
30g
-0.01%
60g
-0.01%
90g
-0.01%
|
Open $614.76
Min. $602.57
Mass. $620.24
|
$30.00 0 TMOon | $76.00 |
|
|||
| 4191 |
pumpBTC (Rehypothecated BTC)
4191
PUMPBTC
|
$0.028145 | 0.15% | -0.45% | -9.22% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.028248
Min. $0.02805
Mass. $0.028495
|
$114.96K 4.08M PUMPBTC | $70.00 |
|
||
| 4192 |
Arista Networks Tokenized Stock (Ondo)
4192
ANETon
|
$122.96 | -0.52% | -0.59% | -1.04% |
30g
-1.04%
60g
-1.04%
90g
-1.04%
|
Open $123.31
Min. $122.41
Mass. $125.21
|
$19.00 0 ANETon | $69.00 |
|
||
| 4193 |
Rivian Automotive Tokenized Stock (Ondo)
4193
RIVNon
|
$19.25 | 1.11% | -3.17% | -4.89% |
30g
-4.89%
60g
-4.89%
90g
-4.89%
|
Open $20.57
Min. $19.03
Mass. $20.57
|
$98.00 5.00 RIVNon | $67.00 |
|
||
| 4194 |
Gemini Space Station Tokenized Stock (Ondo)
4194
GEMIon
|
$10.60 | -2.08% | -4.4% | -4.24% |
30g
-4.24%
60g
-4.24%
90g
-4.24%
|
Open $11.11
Min. $10.55
Mass. $11.21
|
$39.00 3.00 GEMIon | $61.00 |
|
||
| 4195 |
tomiNet
4195
TOMI
|
$0.00000001 | -58.99% | -62.12% | -78.73% |
30g
-87.42%
60g
-98.41%
90g
-99.93%
|
Open $0.000000019
Min. $0.0000000109
Mass. $0.000000038
|
$248.29K 19.10T TOMI | $55.00 |
|
||
| 4196 |
Applied Materials Tokenized Stock (Ondo)
4196
AMATon
|
$301.68 | 0.59% | 7.14% | 7.58% |
30g
7.58%
60g
7.58%
90g
7.58%
|
Open $281.37
Min. $279.95
Mass. $301.67
|
$2.19K 7.00 AMATon | $53.00 |
|
||
| 4197 |
Realvirm
4197
RVM
|
$0.000593 | 10.99% | -9.3% | -0.97% |
30g
-1.3%
60g
-1.05%
90g
-1.56%
|
Open $0.00059474
Min. $0.00053411
Mass. $0.00065444
|
- - | $53.00 |
|
||
| 4198 |
Cipher Mining Tokenized Stock (Ondo)
4198
CIFRon
|
$16.60 | 1.28% | 0.34% | 2.7% |
30g
2.7%
60g
2.7%
90g
2.7%
|
Open $16.69
Min. $16.32
Mass. $17.68
|
$232.00 14.00 CIFRon | $50.00 |
|
||
| 4199 |
Intuitive Surgical Tokenized Stock (Ondo)
4199
ISRGon
|
$583.58 | - | -0.26% | -0.36% |
30g
-0.36%
60g
-0.36%
90g
-0.36%
|
Open $588.27
Min. $581.99
Mass. $588.27
|
- - | $48.00 |
|
||
| 4200 |
KLA Tokenized Stock (Ondo)
4200
KLACon
|
$1,380.87 | - | 4.15% | 4.88% |
30g
4.88%
60g
4.88%
90g
4.88%
|
Open $1,323.77
Min. $1,319.97
Mass. $1,399.02
|
- - | $41.00 |
|
34.003 Valute monitorate - Pagina
84 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.