Cap Mercato $3.14T
0.28%
Volume 24o $280.64B
17.05%
BTC % 55.2%
0.01%
ETH % 11.22%
2.67%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ARK DeFAI
4151
ARK
|
$20.26 | -0.93% | -10.85% | -27.46% |
30g
-48.06%
60g
-48.17%
90g
-47.9%
|
Open $23.42
Min. $20.26
Mass. $23.42
|
$10.72M 528.89K ARK | - |
|
||
| 4152 |
Beyond Gaming
4152
BDG
|
$0.00000013 | - | - | -23.56% |
30g
-98.53%
60g
-99.72%
90g
-99.97%
|
Open $0.00000013
Min. $0.00000013
Mass. $0.00000013
|
$10.43M 80.26T BDG | - |
|
||
| 4153 |
Moneta Digital
4153
MMXN
|
$0.055448 | 0.08% | 0.04% | 0.08% |
30g
1.63%
60g
1.99%
90g
1.87%
|
Open $0.055411
Min. $0.055362
Mass. $0.055504
|
$10.23M 184.49M MMXN | - |
|
||
| 4154 |
Gorbagana
4154
GOR
|
$0.006509 | 0.52% | -23.49% | -12.09% |
30g
-34.75%
60g
48.41%
90g
-29.19%
|
Open $0.00914798
Min. $0.00629282
Mass. $0.00926151
|
$9.96M 1.53B GOR | - |
|
||
| 4155 |
USDA
4155
USDA
|
$0.918889 | -2.23% | 1.27% | -7.94% |
30g
-6.87%
60g
-7.77%
90g
-7.91%
|
Open $0.968021
Min. $0.907282
Mass. $0.968021
|
$9.34M 10.17M USDA | - |
|
||
| 4156 |
CoinW Token
4156
CWT
|
$0.224834 | 0.15% | -3.15% | -12.7% |
30g
-34.08%
60g
-34.77%
90g
-35.71%
|
Open $0.228939
Min. $0.22448
Mass. $0.232276
|
$9.01M 40.07M CWT | - |
|
||
| 4157 |
SHIB ON SOLANA
4157
SHIB
|
$0.00000726 | -0.19% | -2.76% | -13.65% |
30g
-16.76%
60g
-28.88%
90g
-43.73%
|
Open $0.000007471
Min. $0.00000703
Mass. $0.000007524
|
$8.89M 1.23T SHIB | - |
|
||
| 4158 |
CrypGPT TOKEN
4158
CGPT
|
$3.89 | -0.73% | -2.42% | 18.42% |
30g
101.41%
60g
636.84%
90g
31757.6%
|
Open $3.9156
Min. $3.7995
Mass. $3.9840
|
$8.63M 2.22M CGPT | - |
|
||
| 4159 |
Ping
4159
PING
|
$0.003816 | 1.19% | 5.06% | -14.73% |
30g
-76.44%
60g
-99.8%
90g
-99.8%
|
Open $0.00384743
Min. $0.00358063
Mass. $0.00395006
|
$8.40M 2.20B PING | - |
|
||
| 4160 |
AI Metaverse
4160
AIM
|
$0.00000016 | - | -0.03% | -62.82% |
30g
-96.39%
60g
-99.8%
90g
-99.98%
|
Open $0.000000159
Min. $0.000000159
Mass. $0.00000016
|
$7.98M 50.19T AIM | - |
|
||
| 4161 |
Weber Energy Network
4161
$WEN
|
$3.56 | -0.39% | -0.8% | 12.57% |
30g
-23.17%
60g
-61.21%
90g
-58.32%
|
Open $3.5777
Min. $3.5297
Mass. $3.5938
|
$7.79M 2.19M $WEN | - |
|
||
| 4162 |
AICell
4162
AICELL
|
$0.002498 | - | -0.01% | -0.06% |
30g
-0.24%
60g
-0.08%
90g
-0.1%
|
Open $0.00249909
Min. $0.00249808
Mass. $0.00249936
|
$7.42M 2.97B AICELL | - |
|
||
| 4163 |
GAME by Virtuals
4163
GAME
|
$0.012994 | 0.11% | 7.47% | -17.43% |
30g
-54.4%
60g
12.8%
90g
-15.57%
|
Open $0.011918
Min. $0.01113
Mass. $0.012993
|
$7.20M 554.26M GAME | - |
|
||
| 4164 |
Black Phoenix
4164
BPX
|
$0.006685 | - | -99.71% | -99.76% |
30g
-99.74%
60g
-99.76%
90g
-99.76%
|
Open $2.5194
Min. $0.00640203
Mass. $2.5194
|
$7.07M 1.06B BPX | - |
|
||
| 4165 |
Portals
4165
PORTALS
|
$0.020615 | - | 3.17% | 0.48% |
30g
-1.51%
60g
-49.62%
90g
-84.39%
|
Open $0.020103
Min. $0.01995
Mass. $0.021105
|
$6.48M 314.15M PORTALS | - |
|
||
| 4166 |
Cash
4166
CASH1
|
$0.9999 | -0.54% | - | 0.03% |
30g
-0.15%
60g
-
90g
-0.01%
|
Open $0.9997
Min. $0.9995
Mass. $1.0284
|
$6.38M 6.38M CASH1 | - |
|
||
| 4167 |
Levva Protocol
4167
LVVA
|
$0.001722 | -0.29% | -0.67% | -8.44% |
30g
-33.09%
60g
-52.68%
90g
-55.34%
|
Open $0.00173026
Min. $0.00168345
Mass. $0.00176375
|
$6.18M 3.59B LVVA | - |
|
||
| 4168 |
ADI
4168
ADI
|
$1.1461 | 0.07% | 1.19% | 6.05% |
30g
14.34%
60g
14.34%
90g
14.34%
|
Open $1.1266
Min. $1.1266
Mass. $1.1460
|
$6.13M 5.35M ADI | - |
|
||
| 4169 |
Lydia Coins (USAD)
4169
USAD
|
$1.0015 | - | -0.04% | -0.03% |
30g
-0.06%
60g
0.06%
90g
0.11%
|
Open $1.0019
Min. $1.0012
Mass. $1.0021
|
$6.09M 6.08M USAD | - |
|
||
| 4170 |
Checkmate
4170
CHECK
|
$0.030563 | 11.75% | 30.76% | 55.08% |
30g
155.11%
60g
31.38%
90g
31.38%
|
Open $0.022296
Min. $0.021371
Mass. $0.030563
|
$5.78M 188.98M CHECK | - |
|
||
| 4171 |
Reppo
4171
REPPO
|
$0.018671 | -1.77% | -13.66% | -21.64% |
30g
876.02%
60g
876.02%
90g
876.02%
|
Open $0.021949
Min. $0.016941
Mass. $0.024968
|
$5.44M 291.17M REPPO | - |
|
||
| 4172 |
Moonwell Artemis
4172
WELL
|
$0.007676 | 0.08% | -1.59% | -22.3% |
30g
-14.7%
60g
-59.97%
90g
-68.54%
|
Open $0.00778403
Min. $0.00754653
Mass. $0.00811293
|
$5.03M 655.30M WELL | - |
|
||
| 4173 |
WEEX Token
4173
WXT
|
$0.026652 | 1.42% | -1.21% | -6.71% |
30g
-8.1%
60g
-25.83%
90g
-38.57%
|
Open $0.026848
Min. $0.025936
Mass. $0.02747
|
$4.69M 175.86M WXT | - |
|
||
| 4174 |
Atleta Network
4174
ATLA
|
$26.46 | -0.32% | -10.99% | 17.6% |
30g
-6.03%
60g
-53.19%
90g
-15.09%
|
Open $29.73
Min. $26.09
Mass. $30.31
|
$4.61M 174.25K ATLA | - |
|
||
| 4175 |
Almanak
4175
ALMANAK
|
$0.012409 | 1.18% | -12.84% | -66.09% |
30g
-91.73%
60g
-91.73%
90g
-91.73%
|
Open $0.016088
Min. $0.0118
Mass. $0.016088
|
$4.59M 369.52M ALMANAK | - |
|
||
| 4176 |
Purr
4176
PURR
|
$0.055980 | 3.1% | -6.83% | -18.01% |
30g
-39.49%
60g
-52.25%
90g
-69.9%
|
Open $0.060714
Min. $0.045577
Mass. $0.060714
|
$4.35M 77.76M PURR | - |
|
||
| 4177 |
Dupe
4177
DUPE
|
$0.007479 | 0.06% | -5.06% | -39.67% |
30g
-69.43%
60g
-29.1%
90g
14.79%
|
Open $0.00787914
Min. $0.0072889
Mass. $0.00957914
|
$4.23M 565.78M DUPE | - |
|
||
| 4178 |
USDP Stablecoin
4178
USDP
|
$0.9987 | - | - | -0.05% |
30g
-0.29%
60g
-0.13%
90g
-0.13%
|
Open $0.9987
Min. $0.9985
Mass. $0.999
|
$4.17M 4.17M USDP | - |
|
||
| 4179 |
Daydreams
4179
DREAMS
|
$0.005923 | 1% | 9.01% | 0.73% |
30g
-55.4%
60g
-2.83%
90g
76.87%
|
Open $0.00521329
Min. $0.00521329
Mass. $0.00629943
|
$4.14M 699.81M DREAMS | - |
|
||
| 4180 |
xUSD (Arbitrum)
4180
XUSD
|
$0.9987 | 0.57% | -0.18% | -0.2% |
30g
-0.73%
60g
0.02%
90g
-0.11%
|
Open $0.9977
Min. $0.9919
Mass. $1.0086
|
$4.11M 4.12M XUSD | - |
|
||
| 4181 |
Syndicate
4181
SYND
|
$0.058582 | 0.43% | -5.97% | -32.46% |
30g
-51.27%
60g
-77.38%
90g
-86.99%
|
Open $0.062779
Min. $0.056098
Mass. $0.062899
|
$4.02M 68.70M SYND | - |
|
||
| 4182 |
BankrCoin
4182
BNKR
|
$0.000153 | -4.37% | -15.61% | -29.11% |
30g
-49.58%
60g
-59.75%
90g
-77.89%
|
Open $0.00018251
Min. $0.00015328
Mass. $0.00018952
|
$3.97M 25.89B BNKR | - |
|
||
| 4183 |
Bitradex Token
4183
BTX
|
$0.246978 | -0.5% | 2.86% | -10.27% |
30g
24.87%
60g
-17.12%
90g
-32.86%
|
Open $0.23984
Min. $0.237572
Mass. $0.251731
|
$3.81M 15.42M BTX | - |
|
||
| 4184 |
Binance bibi
4184
BIBI
|
$0.002931 | -2.71% | -15.87% | -37.85% |
30g
6722.77%
60g
2193.69%
90g
1206.82%
|
Open $0.00345566
Min. $0.00285047
Mass. $0.00366548
|
$3.80M 1.30B BIBI | - |
|
||
| 4185 |
Punkvism
4185
PVT
|
$0.001682 | -0.53% | 8.36% | -11.89% |
30g
30%
60g
-27.73%
90g
11.05%
|
Open $0.0015438
Min. $0.0015438
Mass. $0.00189001
|
$3.79M 2.25B PVT | - |
|
||
| 4186 |
JuChain
4186
JU
|
$0.758113 | 0.04% | 1.05% | 3.6% |
30g
-40.64%
60g
-88.58%
90g
-91.29%
|
Open $0.744885
Min. $0.744885
Mass. $0.763135
|
$3.67M 4.85M JU | - |
|
||
| 4187 |
Kyrrex
4187
KRRX
|
$0.129015 | - | -0.56% | -17.62% |
30g
171.71%
60g
329.92%
90g
316%
|
Open $0.129656
Min. $0.128538
Mass. $0.130023
|
$3.66M 28.34M KRRX | - |
|
||
| 4188 |
Biconomy Exchange Token
4188
BIT
|
$0.00000545 | -0.04% | 0.21% | -3.81% |
30g
-22.7%
60g
-56.51%
90g
-56.73%
|
Open $0.000005444
Min. $0.000005438
Mass. $0.000005461
|
$3.62M 664.36B BIT | - |
|
||
| 4189 |
XT Stablecoin XTUSD
4189
XTUSD
|
$0.9998 | 0.02% | - | - |
30g
-0.24%
60g
-0.04%
90g
-0.05%
|
Open $0.9998
Min. $0.9993
Mass. $1.0003
|
$3.54M 3.54M XTUSD | - |
|
||
| 4190 |
Edel
4190
EDEL
|
$0.025674 | -0.63% | 4.18% | -4.67% |
30g
-70.15%
60g
80613.25%
90g
80613.25%
|
Open $0.024995
Min. $0.023794
Mass. $0.031118
|
$3.52M 137.17M EDEL | - |
|
||
| 4191 |
Marinade
4191
MNDE
|
$0.041049 | -1.55% | -1.85% | -43.37% |
30g
-44.85%
60g
-62.92%
90g
-74.04%
|
Open $0.042389
Min. $0.038983
Mass. $0.042454
|
$3.41M 83.11M MNDE | - |
|
||
| 4192 |
CRUDE OIL BRENT (Zedcex)
4192
OIL
|
$56.07 | 0.06% | -0.41% | -3.53% |
30g
-7.78%
60g
-2.32%
90g
-10.7%
|
Open $56.80
Min. $55.86
Mass. $56.80
|
$3.37M 60.08K OIL | - |
|
||
| 4193 |
The Innovation Game
4193
TIG
|
$0.644909 | 0.65% | 3.79% | -2.4% |
30g
-14.55%
60g
46.27%
90g
39.07%
|
Open $0.617072
Min. $0.611621
Mass. $0.644909
|
$3.37M 5.22M TIG | - |
|
||
| 4194 |
Spintop
4194
SPIN
|
$0.000138 | 1.72% | -1.44% | -9.7% |
30g
-35.14%
60g
-45.22%
90g
-43.88%
|
Open $0.00012768
Min. $0.00012768
Mass. $0.00014271
|
$3.37M 24.48B SPIN | - |
|
||
| 4195 |
MetaDAO (new)
4195
METADAONEW1
|
$5.65 | -0.2% | -15.57% | -19.87% |
30g
-11.1%
60g
-32.78%
90g
272.36%
|
Open $6.608
Min. $5.290
Mass. $6.814
|
$3.25M 574.48K METADAONEW1 | - |
|
||
| 4196 |
Vcitychain
4196
VCITY
|
$0.289674 | -0.06% | 2.78% | -2.91% |
30g
-5.19%
60g
-12.2%
90g
-27.41%
|
Open $0.287385
Min. $0.281463
Mass. $0.292944
|
$3.07M 10.60M VCITY | - |
|
||
| 4197 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4197
NIZA
|
$0.107189 | -0.36% | -19.45% | -24.2% |
30g
52.7%
60g
31.99%
90g
187622.86%
|
Open $0.13532
Min. $0.107189
Mass. $0.135882
|
$3.04M 28.38M NIZA | - |
|
||
| 4198 |
Cygnus
4198
CGN
|
$0.003005 | -1.07% | -0.92% | 14.98% |
30g
54.29%
60g
-99.85%
90g
-99.85%
|
Open $0.0030288
Min. $0.00297874
Mass. $0.00303813
|
$2.88M 958.05M CGN | - |
|
||
| 4199 |
Ridges AI
4199
SN62
|
$10.98 | -0.3% | -4.66% | -12.8% |
30g
-31.3%
60g
-64.97%
90g
-49.7%
|
Open $11.56
Min. $10.48
Mass. $11.64
|
$2.69M 245.10K SN62 | - |
|
||
| 4200 |
P2P Solutions Foundation
4200
P2PS
|
$262.80 | -0.26% | 3.13% | -10.08% |
30g
-4.85%
60g
-28.63%
90g
-35.23%
|
Open $254.78
Min. $252.56
Mass. $266.69
|
$2.69M 10.24K P2PS | - |
|
33.840 Valute monitorate - Pagina
84 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.