Cap Mercato $3.72T
-3.57%
Volume 24o $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monete
33.598
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Islander
4151
ISA
|
$0.00000028 | - | -6.34% | -16.72% |
30g
-43.79%
60g
-15.25%
90g
-6.91%
|
Open $0.000000295
Min. $0.000000272
Mass. $0.000000295
|
- - | $150.00 |
|
||
| 4152 |
Elementeum
4152
ELET
|
$0.000024 | -0.8% | -8.01% | -2.63% |
30g
-2.4%
60g
-2.83%
90g
-9.51%
|
Open $0.00002558
Min. $0.00002363
Mass. $0.00002591
|
$3.00 138.74K ELET | $124.00 |
|
||
| 4153 |
Finance Blocks
4153
FBX
|
$0.000011 | 0.01% | 7.83% | 9.98% |
30g
-19.15%
60g
-48.61%
90g
-5.19%
|
Open $0.0000102
Min. $0.00001019
Mass. $0.00001099
|
$500.00 45.48M FBX | $97.00 |
|
||
| 4154 |
Realvirm
4154
RVM
|
$0.000658 | 0.01% | -0.07% | -8.95% |
30g
-16.15%
60g
-40.12%
90g
-53.22%
|
Open $0.00065929
Min. $0.00065752
Mass. $0.00071971
|
- - | $59.00 |
|
||
| 4155 |
Wolf Safe Poor People (Polygon)
4155
WSPP
|
$0.0000000080 | - | -4.7% | 1.56% |
30g
-56.84%
60g
-72.69%
90g
-8.9%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | $25.00 |
|
||
| 4156 |
ApeSwap Finance
4156
APESW
|
$0.00000002 | -1.32% | 1.86% | 1.92% |
30g
-31.61%
60g
-73.24%
90g
7.53%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000015
|
$88.00 5.90B APESW | $5.00 |
|
||
| 4157 |
Synesis One
4157
SNS
|
$0.0000000040 | 3.81% | -59.73% | -89.4% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00000001
Min. $0.000000004
Mass. $0.00000001
|
$21.67K 5.42T SNS | $1.00 |
|
||
| 4158 |
TASSHUB
4158
TASSHUB
|
$0.001871 | -0.19% | -7.32% | -16.18% |
30g
-39.21%
60g
-56.37%
90g
-49.48%
|
Open $0.00197647
Min. $0.0018183
Mass. $0.00201945
|
$2.06K 1.10M TASSHUB | $1.00 |
|
||
| 4159 |
ZCore
4159
ZCR
|
$0.00000002 | - | - | -55.95% |
30g
-68.19%
60g
-92.17%
90g
-74.48%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | $0 |
|
||
| 4160 |
Tether USD Bridged ZED20
4160
USDT.z
|
$1.0023 | 0.01% | - | - |
30g
-
60g
0.02%
90g
0.12%
|
Open $1.0022
Min. $1.0021
Mass. $1.0029
|
$572.03M 570.74M USDT.z | - |
|
||
| 4161 |
Token Ethereum Bridged ZED20
4161
ETH.Z
|
$3,508.17 | -0.23% | -6.04% | -15.39% |
30g
-22.88%
60g
-20.49%
90g
-3.06%
|
Open $3,701.90
Min. $3,487.48
Mass. $3,733.75
|
$491.63M 140.14K ETH.Z | - |
|
||
| 4162 |
JuChain
4162
JU
|
$2.16 | -1.83% | -29.33% | -55.29% |
30g
-72.05%
60g
-90.38%
90g
-83.61%
|
Open $3.0907
Min. $2.1540
Mass. $3.0907
|
$259.29M 119.96M JU | - |
|
||
| 4163 |
WhiteBIT Token
4163
WBT
|
$52.54 | -0.33% | -4.05% | 20.99% |
30g
18.66%
60g
22.91%
90g
23.38%
|
Open $54.50
Min. $52.54
Mass. $54.82
|
$241.88M 4.60M WBT | - |
|
||
| 4164 |
UGOLD Inc.
4164
UGOLD
|
$4,317.64 | 0.03% | -0.26% | -0.14% |
30g
7.64%
60g
14.2%
90g
21.94%
|
Open $4,327.95
Min. $4,316.32
Mass. $4,336.73
|
$107.94M 25.00K UGOLD | - |
|
||
| 4165 |
Wrapped OIL
4165
WOIL
|
$64.39 | -0.31% | -1.29% | -0.72% |
30g
-0.66%
60g
-4.31%
90g
-4.31%
|
Open $65.22
Min. $64.34
Mass. $65.67
|
$96.18M 1.49M WOIL | - |
|
||
| 4166 |
Websea
4166
WBS
|
$1.58 | -0.23% | -6.3% | -5.95% |
30g
3.06%
60g
35.99%
90g
34.78%
|
Open $1.6706
Min. $1.5709
Mass. $1.6868
|
$91.64M 58.07M WBS | - |
|
||
| 4167 |
AICell
4167
AICELL
|
$0.002499 | - | -0.04% | - |
30g
-0.06%
60g
-1.56%
90g
23.4%
|
Open $0.00249983
Min. $0.00249865
Mass. $0.00250035
|
$68.57M 27.44B AICELL | - |
|
||
| 4168 |
Jinbi Token
4168
JNB
|
$114,986.09 | 0.02% | - | - |
30g
14.95%
60g
14.94%
90g
14.95%
|
Open $114,986.46
Min. $114,928.92
Mass. $115,043.55
|
$61.01M 530.00 JNB | - |
|
||
| 4169 |
XT.com Token
4169
XT
|
$5.84 | 0.21% | -5.51% | -15.07% |
30g
-23.47%
60g
-13.64%
90g
8.99%
|
Open $6.130
Min. $5.774
Mass. $6.178
|
$55.57M 9.52M XT | - |
|
||
| 4170 |
Token Bitcoin Bridged ZED20
4170
BTC.Z
|
$104,044.11 | 0.08% | -3.74% | -9.91% |
30g
-16.06%
60g
-8.17%
90g
-7.2%
|
Open $107,538.30
Min. $103,788.85
Mass. $108,095.68
|
$52.30M 502.00 BTC.Z | - |
|
||
| 4171 |
UZX
4171
UZX
|
$2.52 | 0.06% | -4.01% | -10.05% |
30g
-15.77%
60g
-7.62%
90g
-9.25%
|
Open $2.6093
Min. $2.5184
Mass. $2.6252
|
$43.94M 17.44M UZX | - |
|
||
| 4172 |
USDT0
4172
USDT0
|
$0.9997 | 0.12% | -0.02% | -0.17% |
30g
-0.05%
60g
-0.1%
90g
-0.1%
|
Open $0.9985
Min. $0.9958
Mass. $1.0049
|
$40.41M 40.42M USDT0 | - |
|
||
| 4173 |
Cygnus
4173
CGN
|
$0.002660 | -4.96% | -9.17% | -28.19% |
30g
-99.86%
60g
-99.86%
90g
-99.86%
|
Open $0.00295736
Min. $0.00266027
Mass. $0.00296669
|
$38.71M 14.55B CGN | - |
|
||
| 4174 |
Origin
4174
LGNS
|
$11.88 | -0.04% | 0.24% | -3.04% |
30g
6.64%
60g
9.72%
90g
9.72%
|
Open $11.89
Min. $11.79
Mass. $11.93
|
$33.91M 2.85M LGNS | - |
|
||
| 4175 |
KingDeFi
4175
KRW
|
$0.000694 | -0.03% | -0.67% | -0.34% |
30g
-2.21%
60g
-3.84%
90g
-3.68%
|
Open $0.00070015
Min. $0.0006935
Mass. $0.00070015
|
$31.78M 45.77B KRW | - |
|
||
| 4176 |
USDA
4176
USDA
|
$0.931883 | -0.25% | -6.51% | -1.29% |
30g
-6.62%
60g
-6.76%
90g
-7.06%
|
Open $0.9929
Min. $0.928155
Mass. $0.9978
|
$30.33M 32.55M USDA | - |
|
||
| 4177 |
Daydreams
4177
DREAMS
|
$0.016732 | -2.24% | 2.59% | 3.67% |
30g
213.84%
60g
565.45%
90g
333.71%
|
Open $0.016874
Min. $0.013276
Mass. $0.019607
|
$29.12M 1.74B DREAMS | - |
|
||
| 4178 |
CrypGPT TOKEN
4178
CGPT
|
$1.2094 | -1.26% | 5.74% | -21.38% |
30g
2444.25%
60g
10628.12%
90g
10628.12%
|
Open $1.1099
Min. $1.1005
Mass. $1.2312
|
$27.84M 23.02M CGPT | - |
|
||
| 4179 |
USD Coin Bridged ZED20
4179
USDC.Z
|
$1.0002 | - | - | -0.02% |
30g
0.01%
60g
-
90g
-
|
Open $0.9998
Min. $0.9998
Mass. $1.0007
|
$27.75M 27.74M USDC.Z | - |
|
||
| 4180 |
PayAI Network
4180
PAYAI
|
$0.015073 | -3.76% | -35.67% | -69.67% |
30g
137.6%
60g
405.42%
90g
1771.61%
|
Open $0.02206
Min. $0.014042
Mass. $0.024033
|
$26.94M 1.79B PAYAI | - |
|
||
| 4181 |
Wrapped HYPE
4181
WHYPE
|
$37.77 | 0.69% | -8.67% | -23.1% |
30g
-23.63%
60g
-20.24%
90g
-0.93%
|
Open $40.85
Min. $37.20
Mass. $41.53
|
$25.45M 673.73K WHYPE | - |
|
||
| 4182 |
Cash
4182
CASH1
|
$1.0001 | 0.16% | 0.02% | 0.05% |
30g
0.11%
60g
0.02%
90g
0.02%
|
Open $0.9997
Min. $0.9984
Mass. $1.0009
|
$24.94M 24.93M CASH1 | - |
|
||
| 4183 |
APD
4183
APD
|
$0.158333 | -2.35% | -13.58% | -3.62% |
30g
56.75%
60g
289.97%
90g
959.03%
|
Open $0.182472
Min. $0.158332
Mass. $0.197907
|
$23.76M 150.06M APD | - |
|
||
| 4184 |
HTX
4184
HTX
|
$0.00000176 | -0.05% | -3.04% | -6.17% |
30g
-20.11%
60g
-18.1%
90g
-20.29%
|
Open $0.000001815
Min. $0.000001757
Mass. $0.000001821
|
$20.90M 11.88T HTX | - |
|
||
| 4185 |
Ping
4185
PING
|
$0.012987 | -3.56% | -31.78% | -43.14% |
30g
-56.37%
60g
-56.37%
90g
-56.37%
|
Open $0.019674
Min. $0.012986
Mass. $0.019674
|
$19.70M 1.52B PING | - |
|
||
| 4186 |
CoinW Token
4186
CWT
|
$0.231499 | -1.7% | -3.8% | -16.82% |
30g
-48.9%
60g
-80.99%
90g
360.55%
|
Open $0.239039
Min. $0.222801
Mass. $0.242677
|
$19.57M 84.55M CWT | - |
|
||
| 4187 |
Wrapped Plasma
4187
WXPL
|
$0.254438 | -1.36% | -8.3% | -31.67% |
30g
-39.26%
60g
-39.26%
90g
-39.26%
|
Open $0.27644
Min. $0.249363
Mass. $0.285467
|
$17.64M 69.34M WXPL | - |
|
||
| 4188 |
Cryptonex
4188
CNX
|
$52.98 | -0.14% | -4.24% | -10.36% |
30g
-15.97%
60g
-8.26%
90g
-9.43%
|
Open $54.93
Min. $52.95
Mass. $55.24
|
$17.61M 332.42K CNX | - |
|
||
| 4189 |
rats(Ordinals)
4189
rats
|
$0.000035 | -3.71% | -1.98% | 3.9% |
30g
28.63%
60g
71.3%
90g
115.87%
|
Open $0.00003483
Min. $0.00003359
Mass. $0.00003731
|
$17.43M 503.75B rats | - |
|
||
| 4190 |
WebKey DAO
4190
WKEYDAO
|
$15.64 | -0.76% | -2.68% | 0.79% |
30g
28.26%
60g
37%
90g
-24.14%
|
Open $16.20
Min. $15.56
Mass. $16.20
|
$14.08M 899.87K WKEYDAO | - |
|
||
| 4191 |
Atleta Network
4191
ATLA
|
$51.15 | -1.47% | -4.21% | -10.15% |
30g
34.91%
60g
93.41%
90g
382.57%
|
Open $52.75
Min. $50.73
Mass. $53.93
|
$14.00M 273.79K ATLA | - |
|
||
| 4192 |
Arbi pepe
4192
PEPE
|
$0.00000567 | -0.63% | -7.38% | -21.96% |
30g
-43.63%
60g
-42.16%
90g
-45.15%
|
Open $0.000006117
Min. $0.00000552
Mass. $0.000006122
|
$14.00M 2.47T PEPE | - |
|
||
| 4193 |
Maya Preferred PRA
4193
MPRA
|
$210,616,869.26 | -0.14% | 0.01% | -0.02% |
30g
91.72%
60g
110.62%
90g
161.62%
|
Open $210,920,332.61
Min. $210,529,059.88
Mass. $210,966,942.23
|
$13.92M 0 MPRA | - |
|
||
| 4194 |
POP Chain
4194
POPCHAIN1
|
$0.929682 | -0.03% | -0.47% | -13.37% |
30g
-45.47%
60g
-20.5%
90g
-20.5%
|
Open $0.919911
Min. $0.900622
Mass. $0.931345
|
$12.92M 13.90M POPCHAIN1 | - |
|
||
| 4195 |
Dupe
4195
DUPE
|
$0.018483 | -0.78% | 22.82% | 28.7% |
30g
33.29%
60g
106.37%
90g
156.64%
|
Open $0.014964
Min. $0.013554
Mass. $0.018742
|
$12.47M 674.88M DUPE | - |
|
||
| 4196 |
Moneta Digital
4196
MMXN
|
$0.053631 | 0.05% | -0.71% | -1.14% |
30g
-1.26%
60g
0.07%
90g
-
|
Open $0.053854
Min. $0.053569
Mass. $0.054026
|
$12.09M 225.34M MMXN | - |
|
||
| 4197 |
SHIB ON SOLANA
4197
SHIB
|
$0.00000900 | -0.49% | -6.22% | -13.16% |
30g
-29.55%
60g
-27.58%
90g
-25.99%
|
Open $0.000009601
Min. $0.000008935
Mass. $0.000009651
|
$11.49M 1.28T SHIB | - |
|
||
| 4198 |
wstUSDT
4198
WSTUSDT
|
$1.0864 | - | 0.01% | - |
30g
0.51%
60g
0.51%
90g
0.08%
|
Open $1.0863
Min. $1.0859
Mass. $1.0909
|
$11.18M 10.29M WSTUSDT | - |
|
||
| 4199 |
ADO Protocol
4199
ADO
|
$0.047554 | -0.13% | -5.76% | -6.68% |
30g
12.87%
60g
49.97%
90g
86.71%
|
Open $0.045348
Min. $0.033481
Mass. $0.05046
|
$11.10M 233.49M ADO | - |
|
||
| 4200 |
WEEX Token
4200
WXT
|
$0.031932 | -0.01% | -7.26% | -16.27% |
30g
-24.49%
60g
-17.56%
90g
1.41%
|
Open $0.034238
Min. $0.031235
Mass. $0.034418
|
$10.20M 319.50M WXT | - |
|
33.598 Valute monitorate - Pagina
84 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.