Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Gold Standard
4151
BAR
|
$0.350399 | 1.22% | 0.1% | 5.02% |
30g
2.52%
60g
46.5%
90g
-6.1%
|
Open $0.355397
Min. $0.334973
Mass. $0.357663
|
$724.31K 2.07M BAR | - |
|
||
| 4152 |
Banana Chain
4152
BANANACHAIN1
|
$0.000569 | -3.85% | -25.49% | -25.49% |
30g
-25.49%
60g
-25.49%
90g
-25.49%
|
Open $0.00067091
Min. $0.0004438
Mass. $0.00075735
|
$709.68K 1.25B BANANACHAIN1 | - |
|
||
| 4153 |
Chainflip
4153
FLIP
|
$0.436308 | - | -2.75% | 5.39% |
30g
-7.08%
60g
13.1%
90g
2.63%
|
Open $0.449202
Min. $0.433882
Mass. $0.449876
|
$706.56K 1.62M FLIP | - |
|
||
| 4154 |
Panther Ai
4154
PAI
|
$0.015409 | 0.26% | 2.32% | -7.06% |
30g
-9.9%
60g
1.61%
90g
-13.85%
|
Open $0.015289
Min. $0.014912
Mass. $0.015883
|
$703.66K 45.67M PAI | - |
|
||
| 4155 |
Solaxy
4155
SOLX
|
$0.000377 | 1.01% | 11.34% | -23.9% |
30g
-40.25%
60g
-79.52%
90g
-79.52%
|
Open $0.00033565
Min. $0.00033565
Mass. $0.00042287
|
$701.18K 1.86B SOLX | - |
|
||
| 4156 |
Syncvault
4156
SVTS
|
$0.275653 | -0.07% | 0.02% | -6.24% |
30g
-18.13%
60g
-17.71%
90g
-23.7%
|
Open $0.276174
Min. $0.274454
Mass. $0.277033
|
$701.17K 2.54M SVTS | - |
|
||
| 4157 |
Heurist AI
4157
HEU
|
$0.050279 | 0.21% | -13.66% | -28.51% |
30g
13.36%
60g
148.33%
90g
64.68%
|
Open $0.057705
Min. $0.050047
Mass. $0.058235
|
$699.47K 13.91M HEU | - |
|
||
| 4158 |
BOMO
4158
BOMO
|
$0.009424 | 2.28% | -4.96% | 4.88% |
30g
104.07%
60g
99%
90g
99%
|
Open $0.01056
Min. $0.00908708
Mass. $0.01056
|
$698.74K 74.15M BOMO | - |
|
||
| 4159 |
Base is for everyone
4159
BASE
|
$0.003992 | 1.04% | 1.15% | -13.91% |
30g
-34.36%
60g
-8.8%
90g
-48.15%
|
Open $0.00388215
Min. $0.00388215
Mass. $0.00414342
|
$684.62K 171.50M BASE | - |
|
||
| 4160 |
Punchimals
4160
PUNCHI
|
$0.003097 | -0.14% | 2.19% | -8.9% |
30g
-13.06%
60g
-13.06%
90g
-13.06%
|
Open $0.00302971
Min. $0.00298294
Mass. $0.00317311
|
$678.06K 218.93M PUNCHI | - |
|
||
| 4161 |
TETHEREUM
4161
T99
|
$0.197302 | 0.01% | 0.11% | 0.12% |
30g
-0.84%
60g
-0.87%
90g
-1.51%
|
Open $0.19701
Min. $0.196948
Mass. $0.197384
|
$676.43K 3.43M T99 | - |
|
||
| 4162 |
HAiO
4162
HAIO
|
$0.031128 | 0.51% | -5.38% | -17.54% |
30g
-27.32%
60g
-12.87%
90g
-12.87%
|
Open $0.03275
Min. $0.030919
Mass. $0.033522
|
$674.98K 21.68M HAIO | - |
|
||
| 4163 |
SORA GROK
4163
GROK
|
$0.954406 | 59.27% | 353.5% | 446.77% |
30g
56.59%
60g
480.65%
90g
312.18%
|
Open $0.106349
Min. $0.087311
Mass. $0.954406
|
$674.58K 706.80K GROK | - |
|
||
| 4164 |
BOME AI
4164
BOME
|
$0.247728 | -40.59% | 214.37% | 24202.74% |
30g
142663019.72%
60g
1664009042.86%
90g
7266577984.34%
|
Open $0.063885
Min. $0.043196
Mass. $0.41703
|
$672.43K 2.71M BOME | - |
|
||
| 4165 |
AU79
4165
AU79
|
$0.011695 | -3.94% | 0.42% | -10.57% |
30g
40.82%
60g
40.82%
90g
40.82%
|
Open $0.011101
Min. $0.010492
Mass. $0.013452
|
$669.61K 57.26M AU79 | - |
|
||
| 4166 |
NERO Chain
4166
NERO
|
$0.004651 | -0.17% | -0.68% | 1.02% |
30g
-61.87%
60g
-61.87%
90g
-61.87%
|
Open $0.00475726
Min. $0.00464891
Mass. $0.00486406
|
$664.84K 142.95M NERO | - |
|
||
| 4167 |
Quantum
4167
Q
|
$0.004499 | 0.98% | -1.65% | -6.21% |
30g
-4.35%
60g
34.87%
90g
14.98%
|
Open $0.0045818
Min. $0.00445502
Mass. $0.00467332
|
$664.42K 147.69M Q | - |
|
||
| 4168 |
Dickbutt
4168
DICKBUTT
|
$0.000030 | 1.35% | -1.64% | -24.66% |
30g
-28.07%
60g
118.47%
90g
-23.27%
|
Open $0.00003022
Min. $0.00002917
Mass. $0.00003071
|
$663.01K 21.99B DICKBUTT | - |
|
||
| 4169 |
Paparazzi Token
4169
PAPARAZZI
|
$0.001235 | -1.91% | -12.57% | -25.88% |
30g
-55.85%
60g
-0.76%
90g
-78.16%
|
Open $0.00153574
Min. $0.0012202
Mass. $0.00153574
|
$657.48K 532.32M PAPARAZZI | - |
|
||
| 4170 |
ARE YA WINNING, SON?
4170
SON
|
$0.005263 | 4.64% | 5.07% | -50.24% |
30g
-20.49%
60g
-20.49%
90g
-20.49%
|
Open $0.00519049
Min. $0.00444837
Mass. $0.00526253
|
$654.18K 124.31M SON | - |
|
||
| 4171 |
STRATEGIC BITCOIN RESERVE
4171
SBR
|
$0.053082 | 0.42% | 1.37% | -17.28% |
30g
15.72%
60g
25.81%
90g
-33.92%
|
Open $0.051818
Min. $0.051709
Mass. $0.054128
|
$653.44K 12.31M SBR | - |
|
||
| 4172 |
Project89
4172
PROJECT89
|
$0.011004 | -3.2% | -6.88% | 1.5% |
30g
9%
60g
480.2%
90g
212.05%
|
Open $0.011744
Min. $0.011004
Mass. $0.012908
|
$647.72K 58.86M PROJECT89 | - |
|
||
| 4173 |
DRX Token
4173
DRX
|
$0.045018 | - | 2.83% | 39.67% |
30g
315.95%
60g
513.3%
90g
334.59%
|
Open $0.043235
Min. $0.042248
Mass. $0.045489
|
$647.66K 14.39M DRX | - |
|
||
| 4174 |
Dark Cheems
4174
TOTAKEKE
|
$0.004085 | 0.98% | 17% | -31.05% |
30g
1138.57%
60g
1154.68%
90g
1154.68%
|
Open $0.00339498
Min. $0.00331226
Mass. $0.0046944
|
$644.37K 157.74M TOTAKEKE | - |
|
||
| 4175 |
Biconomy Exchange Token
4175
BIT
|
$0.00000600 | -0.09% | 7.15% | -24.29% |
30g
-11.63%
60g
-30.9%
90g
-47.62%
|
Open $0.000005602
Min. $0.000005596
Mass. $0.000006002
|
$643.68K 107.33B BIT | - |
|
||
| 4176 |
PepePAD
4176
PEPE
|
$0.000010 | - | 0.86% | -11.61% |
30g
-24.93%
60g
14.71%
90g
-33.15%
|
Open $0.00001036
Min. $0.00001019
Mass. $0.0000107
|
$636.54K 60.85B PEPE | - |
|
||
| 4177 |
Bybit Staked SOL
4177
BBSOL
|
$203.37 | -0.18% | 2.16% | -8.78% |
30g
-6.46%
60g
39.7%
90g
1.37%
|
Open $199.07
Min. $195.86
Mass. $208.44
|
$628.25K 3.09K BBSOL | - |
|
||
| 4178 |
Pundu
4178
PUNDU
|
$0.004200 | 0.28% | 3.01% | -8.93% |
30g
-5.28%
60g
39.38%
90g
-0.48%
|
Open $0.00403266
Min. $0.00402546
Mass. $0.00422751
|
$623.09K 148.35M PUNDU | - |
|
||
| 4179 |
Titans Tap
4179
TIT
|
$0.005465 | - | -10.54% | -6.47% |
30g
-34.16%
60g
-76.64%
90g
-76.64%
|
Open $0.00611004
Min. $0.00546515
Mass. $0.00611004
|
$619.33K 113.32M TIT | - |
|
||
| 4180 |
Circular Protocol
4180
CIRX
|
$0.004443 | 0.07% | -0.08% | -6.17% |
30g
-4.53%
60g
10.6%
90g
2.34%
|
Open $0.00444577
Min. $0.00440546
Mass. $0.00448021
|
$618.77K 139.26M CIRX | - |
|
||
| 4181 |
Silo Finance
4181
SILO
|
$0.022968 | 0.22% | -4.36% | -5.28% |
30g
-30.92%
60g
-45.92%
90g
-48.33%
|
Open $0.023949
Min. $0.022819
Mass. $0.024161
|
$618.12K 26.91M SILO | - |
|
||
| 4182 |
Wrapped XDAI
4182
wxDai
|
$1.0000 | 0.01% | - | 0.03% |
30g
-
60g
0.01%
90g
0.01%
|
Open $0.9997
Min. $0.9996
Mass. $1.0001
|
$617.82K 617.80K wxDai | - |
|
||
| 4183 |
AvocadoCoin
4183
AVDO
|
$1,583.31 | 0.28% | 1.73% | -2.77% |
30g
-2.01%
60g
2.26%
90g
2.23%
|
Open $1,557.00
Min. $1,552.39
Mass. $1,617.89
|
$612.05K 386.00 AVDO | - |
|
||
| 4184 |
Ten Best Coins
4184
TBC
|
$15,202.91 | 0.13% | 1.52% | -7.13% |
30g
-1.51%
60g
40.58%
90g
16.09%
|
Open $14,947.23
Min. $14,774.04
Mass. $15,429.72
|
$611.09K 40.00 TBC | - |
|
||
| 4185 |
VaultRAM
4185
V
|
$0.000197 | 0.12% | 0.4% | -0.69% |
30g
-0.69%
60g
-0.69%
90g
-0.69%
|
Open $0.00019577
Min. $0.00019156
Mass. $0.00020166
|
$607.46K 3.08B V | - |
|
||
| 4186 |
Hello Kitty
4186
HELLOKITTYSO1
|
$0.004319 | -5.53% | -19.28% | -17.24% |
30g
9.75%
60g
-61.76%
90g
-61.76%
|
Open $0.00534523
Min. $0.00423768
Mass. $0.00546305
|
$607.33K 140.62M HELLOKITTYSO1 | - |
|
||
| 4187 |
BDTCOIN
4187
BDTC
|
$66.72 | - | -0.37% | 14.85% |
30g
7%
60g
22.44%
90g
-51.75%
|
Open $66.89
Min. $66.70
Mass. $67.04
|
$606.48K 9.09K BDTC | - |
|
||
| 4188 |
APD
4188
APD
|
$0.021210 | -0.01% | 22.86% | 22.21% |
30g
41.87%
60g
41.87%
90g
41.87%
|
Open $0.017094
Min. $0.017089
Mass. $0.022927
|
$599.38K 28.26M APD | - |
|
||
| 4189 |
GOGGLES
4189
GOGLZ
|
$0.105017 | -0.42% | 6.52% | -9.6% |
30g
-31.34%
60g
4.38%
90g
-40.45%
|
Open $0.099232
Min. $0.096265
Mass. $0.117393
|
$599.13K 5.71M GOGLZ | - |
|
||
| 4190 |
TerraUSD (Wormhole)
4190
UST
|
$0.013498 | 0.22% | -0.07% | -5.11% |
30g
-18.96%
60g
9.6%
90g
-0.71%
|
Open $0.013472
Min. $0.013175
Mass. $0.013837
|
$592.84K 43.92M UST | - |
|
||
| 4191 |
Aionix the Hub of AI
4191
AIONIX
|
$0.000032 | -69.4% | -96.56% | -95.3% |
30g
-95.3%
60g
-95.3%
90g
-95.3%
|
Open $0.00094438
Min. $0.00003161
Mass. $0.00094438
|
$592.74K 18.75B AIONIX | - |
|
||
| 4192 |
Cellula
4192
CELA
|
$0.000828 | 0.11% | -0.47% | -5.74% |
30g
-27.86%
60g
-29.26%
90g
-79.82%
|
Open $0.00083884
Min. $0.00082685
Mass. $0.00083893
|
$592.14K 715.30M CELA | - |
|
||
| 4193 |
Think Protocol
4193
THINK
|
$0.022014 | -1.65% | 46.95% | 4.33% |
30g
-61.34%
60g
-61.34%
90g
-61.34%
|
Open $0.01509
Min. $0.014965
Mass. $0.022889
|
$591.21K 26.86M THINK | - |
|
||
| 4194 |
Block
4194
BLOCK
|
$0.215624 | -0.31% | 3.13% | -3.14% |
30g
-39.75%
60g
-71.75%
90g
-70.04%
|
Open $0.208175
Min. $0.19749
Mass. $0.217609
|
$587.72K 2.73M BLOCK | - |
|
||
| 4195 |
NovaBank
4195
NVB
|
$10.66 | -0.04% | -1.72% | -6.94% |
30g
-53.86%
60g
-58.85%
90g
-67.63%
|
Open $10.79
Min. $10.58
Mass. $10.86
|
$581.12K 54.53K NVB | - |
|
||
| 4196 |
LIF3
4196
LIF3
|
$0.015132 | -0.18% | 2.42% | 36.32% |
30g
307.53%
60g
672.6%
90g
748.57%
|
Open $0.014818
Min. $0.014773
Mass. $0.016336
|
$578.78K 38.25M LIF3 | - |
|
||
| 4197 |
ORBITX
4197
RTX
|
$3.22 | 0.45% | 0.02% | 5.5% |
30g
36.78%
60g
172.84%
90g
172.84%
|
Open $3.2214
Min. $3.1778
Mass. $3.2228
|
$576.10K 178.94K RTX | - |
|
||
| 4198 |
Bitcoin Limited Edition
4198
BTCLE
|
$130.36 | 0.33% | 1.9% | 3.21% |
30g
10.48%
60g
12.52%
90g
11.42%
|
Open $126.95
Min. $126.87
Mass. $131.13
|
$572.80K 4.39K BTCLE | - |
|
||
| 4199 |
LEMON
4199
LEMX
|
$62.07 | -0.63% | 0.72% | 12.81% |
30g
40.89%
60g
67.48%
90g
26.12%
|
Open $61.40
Min. $61.40
Mass. $64.95
|
$572.61K 9.23K LEMX | - |
|
||
| 4200 |
Reflect
4200
RFL
|
$0.290385 | 0.25% | 16.08% | -8.14% |
30g
40.99%
60g
13.8%
90g
262.91%
|
Open $0.208666
Min. $0.208666
Mass. $0.290385
|
$572.46K 1.97M RFL | - |
|
32.832 Valute monitorate - Pagina
84 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.