Cap Mercato $3.69T
-4.37%
Volume 24o $454.89B
39.56%
BTC % 56.09%
0.66%
ETH % 11.38%
-2.19%
Monete
33.596
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Islander
4151
ISA
|
$0.00000027 | -0.21% | -7.62% | -17.86% |
30g
-45.32%
60g
-16.4%
90g
-7.6%
|
Open $0.000000295
Min. $0.000000272
Mass. $0.000000295
|
- - | $148.00 |
|
||
| 4152 |
Elementeum
4152
ELET
|
$0.000024 | 0.69% | -6.04% | -1.86% |
30g
-1.73%
60g
-1.7%
90g
-7.89%
|
Open $0.00002569
Min. $0.00002363
Mass. $0.00002591
|
$3.00 139.76K ELET | $125.00 |
|
||
| 4153 |
Finance Blocks
4153
FBX
|
$0.000010 | -0.01% | 13.29% | 1.96% |
30g
-25.03%
60g
-49.03%
90g
-12.09%
|
Open $0.0000089979
Min. $0.0000089979
Mass. $0.0000102
|
$510.00 50.03M FBX | $90.00 |
|
||
| 4154 |
Realvirm
4154
RVM
|
$0.000718 | -0.05% | 8.88% | -0.64% |
30g
-15.04%
60g
-34.51%
90g
-46.62%
|
Open $0.00065934
Min. $0.00065752
Mass. $0.00071971
|
- - | $64.00 |
|
||
| 4155 |
Wolf Safe Poor People (Polygon)
4155
WSPP
|
$0.0000000080 | - | -4.7% | 1.54% |
30g
-57.15%
60g
-69.9%
90g
-7.5%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | $25.00 |
|
||
| 4156 |
ApeSwap Finance
4156
APESW
|
$0.00000002 | 0.86% | 0.71% | 3.2% |
30g
-32.16%
60g
-69.39%
90g
0.92%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000015
|
$53.00 3.57B APESW | $5.00 |
|
||
| 4157 |
Synesis One
4157
SNS
|
$0.0000000040 | -8.27% | -52.34% | -88.45% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000009
Min. $0.000000004
Mass. $0.00000001
|
$18.83K 4.71T SNS | $2.00 |
|
||
| 4158 |
TASSHUB
4158
TASSHUB
|
$0.001856 | 0.75% | -6.08% | -16.37% |
30g
-39.91%
60g
-55.39%
90g
-50.2%
|
Open $0.00197891
Min. $0.0018183
Mass. $0.00201945
|
$3.10K 1.67M TASSHUB | $1.00 |
|
||
| 4159 |
ZCore
4159
ZCR
|
$0.00000002 | - | - | -55.95% |
30g
-68.19%
60g
-91.11%
90g
-74.36%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | $0 |
|
||
| 4160 |
Tether USD Bridged ZED20
4160
USDT.z
|
$1.0022 | - | -0.01% | -0.04% |
30g
-0.01%
60g
-
90g
0.14%
|
Open $1.0022
Min. $1.0021
Mass. $1.0029
|
$576.56M 575.29M USDT.z | - |
|
||
| 4161 |
Token Ethereum Bridged ZED20
4161
ETH.Z
|
$3,495.04 | 0.21% | -5.82% | -15.04% |
30g
-22.98%
60g
-20.59%
90g
-3.51%
|
Open $3,707.40
Min. $3,487.48
Mass. $3,733.86
|
$496.52M 142.06K ETH.Z | - |
|
||
| 4162 |
JuChain
4162
JU
|
$2.16 | -0.56% | -29.79% | -54.94% |
30g
-72.01%
60g
-90.39%
90g
-83.63%
|
Open $3.0123
Min. $2.1596
Mass. $3.0907
|
$271.81M 125.85M JU | - |
|
||
| 4163 |
WhiteBIT Token
4163
WBT
|
$52.57 | -0.13% | -3.79% | 21.88% |
30g
18.87%
60g
23.44%
90g
23.45%
|
Open $53.84
Min. $52.57
Mass. $54.83
|
$229.92M 4.37M WBT | - |
|
||
| 4164 |
UGOLD Inc.
4164
UGOLD
|
$4,316.55 | -0.01% | -0.27% | -0.17% |
30g
7.64%
60g
15.4%
90g
21.95%
|
Open $4,326.08
Min. $4,316.32
Mass. $4,336.73
|
$107.91M 25.00K UGOLD | - |
|
||
| 4165 |
Wrapped OIL
4165
WOIL
|
$64.34 | -0.34% | -1.34% | -0.37% |
30g
-0.74%
60g
-4.38%
90g
-4.38%
|
Open $65.69
Min. $64.34
Mass. $65.69
|
$96.04M 1.49M WOIL | - |
|
||
| 4166 |
Websea
4166
WBS
|
$1.57 | 0.07% | -6.41% | -5.62% |
30g
1.99%
60g
35.83%
90g
34.19%
|
Open $1.6730
Min. $1.5709
Mass. $1.6868
|
$88.40M 56.23M WBS | - |
|
||
| 4167 |
AICell
4167
AICELL
|
$0.002499 | 0.02% | -0.01% | -0.02% |
30g
-0.03%
60g
-1.49%
90g
23.42%
|
Open $0.00249954
Min. $0.00249865
Mass. $0.00250035
|
$73.44M 29.38B AICELL | - |
|
||
| 4168 |
Jinbi Token
4168
JNB
|
$114,928.92 | -0.01% | -0.04% | -0.05% |
30g
14.9%
60g
14.9%
90g
14.92%
|
Open $114,977.11
Min. $114,928.92
Mass. $115,043.55
|
$62.18M 541.00 JNB | - |
|
||
| 4169 |
XT.com Token
4169
XT
|
$5.83 | 0.55% | -5.17% | -14.71% |
30g
-23.4%
60g
-13.48%
90g
9.48%
|
Open $6.145
Min. $5.774
Mass. $6.181
|
$55.43M 9.51M XT | - |
|
||
| 4170 |
Token Bitcoin Bridged ZED20
4170
BTC.Z
|
$103,788.86 | -0.02% | -3.43% | -9.36% |
30g
-15.91%
60g
-8.26%
90g
-7.12%
|
Open $107,415.22
Min. $103,788.85
Mass. $108,095.68
|
$52.26M 503.00 BTC.Z | - |
|
||
| 4171 |
Cygnus
4171
CGN
|
$0.002780 | 0.01% | -6.92% | -27.03% |
30g
-99.86%
60g
-99.86%
90g
-99.86%
|
Open $0.00299529
Min. $0.00273432
Mass. $0.00300702
|
$47.28M 17.01B CGN | - |
|
||
| 4172 |
UZX
4172
UZX
|
$2.52 | 0.03% | -3.39% | -9.31% |
30g
-15.47%
60g
-7.53%
90g
-9.05%
|
Open $2.6061
Min. $2.5185
Mass. $2.6252
|
$42.71M 16.95M UZX | - |
|
||
| 4173 |
USDT0
4173
USDT0
|
$0.9982 | -0.4% | -0.38% | -0.34% |
30g
-0.18%
60g
-0.24%
90g
-0.24%
|
Open $0.996
Min. $0.9951
Mass. $1.0138
|
$38.42M 38.49M USDT0 | - |
|
||
| 4174 |
Daydreams
4174
DREAMS
|
$0.017084 | -1.36% | 1.74% | 1.71% |
30g
264.1%
60g
586.57%
90g
343.21%
|
Open $0.017494
Min. $0.013276
Mass. $0.019607
|
$32.84M 1.92B DREAMS | - |
|
||
| 4175 |
Origin
4175
LGNS
|
$11.86 | - | -0.13% | -3.82% |
30g
6.47%
60g
9.47%
90g
9.47%
|
Open $11.84
Min. $11.79
Mass. $11.93
|
$32.72M 2.76M LGNS | - |
|
||
| 4176 |
USDA
4176
USDA
|
$0.944700 | 0.37% | -4.86% | -0.7% |
30g
-5.29%
60g
-5.61%
90g
-5.78%
|
Open $0.9969
Min. $0.944699
Mass. $0.9978
|
$31.63M 33.49M USDA | - |
|
||
| 4177 |
KingDeFi
4177
KRW
|
$0.000694 | -0.16% | -0.72% | -0.23% |
30g
-2.25%
60g
-3.51%
90g
-3.49%
|
Open $0.00069982
Min. $0.0006935
Mass. $0.00070015
|
$30.20M 43.49B KRW | - |
|
||
| 4178 |
PayAI Network
4178
PAYAI
|
$0.015357 | 1.45% | -29.96% | -72.44% |
30g
184.54%
60g
417.61%
90g
1796.55%
|
Open $0.022187
Min. $0.014042
Mass. $0.024033
|
$29.64M 1.93B PAYAI | - |
|
||
| 4179 |
USD Coin Bridged ZED20
4179
USDC.Z
|
$1.0004 | 0.02% | - | 0.01% |
30g
0.06%
60g
0.02%
90g
0.05%
|
Open $0.9998
Min. $0.9998
Mass. $1.0007
|
$27.78M 27.77M USDC.Z | - |
|
||
| 4180 |
Wrapped HYPE
4180
WHYPE
|
$37.54 | 0.63% | -7.33% | -20.51% |
30g
-24.46%
60g
-18.67%
90g
0.42%
|
Open $41.07
Min. $37.20
Mass. $41.53
|
$25.92M 690.46K WHYPE | - |
|
||
| 4181 |
CrypGPT TOKEN
4181
CGPT
|
$1.1998 | 1.03% | 8.59% | -21.07% |
30g
2438.08%
60g
10543.63%
90g
10543.63%
|
Open $1.1001
Min. $1.1001
Mass. $1.1998
|
$23.49M 19.58M CGPT | - |
|
||
| 4182 |
HTX
4182
HTX
|
$0.00000176 | 0.28% | -3.34% | -5.94% |
30g
-19.61%
60g
-17.53%
90g
-20.42%
|
Open $0.000001824
Min. $0.000001757
Mass. $0.000001824
|
$22.96M 13.03T HTX | - |
|
||
| 4183 |
APD
4183
APD
|
$0.163211 | -5.05% | -11.31% | -7.64% |
30g
62.14%
60g
305.23%
90g
991.66%
|
Open $0.182372
Min. $0.163211
Mass. $0.197907
|
$20.60M 126.23M APD | - |
|
||
| 4184 |
Ping
4184
PING
|
$0.014946 | -0.37% | -25.09% | -45.29% |
30g
-49.79%
60g
-49.79%
90g
-49.79%
|
Open $0.021819
Min. $0.013645
Mass. $0.022701
|
$20.52M 1.37B PING | - |
|
||
| 4185 |
Wrapped Plasma
4185
WXPL
|
$0.261330 | -0.21% | -4.88% | -29.52% |
30g
-37.61%
60g
-37.61%
90g
-37.61%
|
Open $0.269416
Min. $0.249363
Mass. $0.285467
|
$18.77M 71.82M WXPL | - |
|
||
| 4186 |
rats(Ordinals)
4186
rats
|
$0.000035 | 0.97% | -0.04% | 7.43% |
30g
27.79%
60g
79.12%
90g
118.24%
|
Open $0.00003481
Min. $0.00003359
Mass. $0.00003731
|
$18.71M 537.78B rats | - |
|
||
| 4187 |
CoinW Token
4187
CWT
|
$0.223613 | 0.36% | -7.09% | -20.34% |
30g
-49.64%
60g
-81.06%
90g
342.41%
|
Open $0.249158
Min. $0.222801
Mass. $0.249177
|
$18.17M 81.24M CWT | - |
|
||
| 4188 |
Cryptonex
4188
CNX
|
$52.95 | -0.07% | -3.48% | -9.49% |
30g
-15.49%
60g
-7.82%
90g
-9.21%
|
Open $54.74
Min. $52.95
Mass. $55.24
|
$17.46M 329.70K CNX | - |
|
||
| 4189 |
Cash
4189
CASH1
|
$0.9996 | -0.03% | -0.04% | - |
30g
-
60g
-0.03%
90g
-0.03%
|
Open $1.0001
Min. $0.9993
Mass. $1.0009
|
$16.47M 16.48M CASH1 | - |
|
||
| 4190 |
Atleta Network
4190
ATLA
|
$51.99 | 0.72% | -1.03% | -7.45% |
30g
47.2%
60g
96.48%
90g
390.47%
|
Open $51.71
Min. $50.73
Mass. $53.93
|
$14.39M 276.72K ATLA | - |
|
||
| 4191 |
Arbi pepe
4191
PEPE
|
$0.00000567 | 0.62% | -7.58% | -20.78% |
30g
-43.05%
60g
-41.33%
90g
-44.76%
|
Open $0.000006138
Min. $0.00000552
Mass. $0.000006212
|
$14.00M 2.47T PEPE | - |
|
||
| 4192 |
Maya Preferred PRA
4192
MPRA
|
$210,810,949.07 | 0.11% | 0.03% | -0.03% |
30g
91.75%
60g
110.81%
90g
161.89%
|
Open $210,847,160.91
Min. $210,529,059.88
Mass. $210,966,942.23
|
$13.91M 0 MPRA | - |
|
||
| 4193 |
WebKey DAO
4193
WKEYDAO
|
$15.85 | 0.34% | -2.05% | 3.03% |
30g
30.03%
60g
38.8%
90g
-24%
|
Open $16.02
Min. $15.56
Mass. $16.20
|
$13.61M 859.02K WKEYDAO | - |
|
||
| 4194 |
Moneta Digital
4194
MMXN
|
$0.053570 | -0.14% | -0.49% | -1.15% |
30g
-1.4%
60g
0.17%
90g
0.45%
|
Open $0.053837
Min. $0.053569
Mass. $0.054026
|
$13.08M 244.13M MMXN | - |
|
||
| 4195 |
SHIB ON SOLANA
4195
SHIB
|
$0.00000902 | 0.54% | -6.27% | -12.53% |
30g
-29.44%
60g
-26.61%
90g
-25.68%
|
Open $0.000009591
Min. $0.000008935
Mass. $0.000009701
|
$11.40M 1.26T SHIB | - |
|
||
| 4196 |
wstUSDT
4196
WSTUSDT
|
$1.0883 | 0.2% | 0.14% | 0.06% |
30g
0.72%
60g
0.75%
90g
0.3%
|
Open $1.0873
Min. $1.0859
Mass. $1.0909
|
$11.10M 10.20M WSTUSDT | - |
|
||
| 4197 |
Kori The Pom
4197
KORI
|
$0.005525 | -0.34% | -13.21% | -44.4% |
30g
-65.51%
60g
-62.95%
90g
-69.3%
|
Open $0.00638814
Min. $0.00519067
Mass. $0.00641346
|
$10.83M 1.96B KORI | - |
|
||
| 4198 |
Syndicate
4198
SYND
|
$0.123969 | 0.6% | -13.76% | -44.87% |
30g
-72.47%
60g
-72.47%
90g
-72.47%
|
Open $0.142589
Min. $0.123288
Mass. $0.143952
|
$10.61M 85.57M SYND | - |
|
||
| 4199 |
Dupe
4199
DUPE
|
$0.017017 | 2.47% | 13.82% | 20.72% |
30g
12.54%
60g
90%
90g
131.68%
|
Open $0.016087
Min. $0.013554
Mass. $0.018742
|
$10.54M 619.31M DUPE | - |
|
||
| 4200 |
ARK DeFAI
4200
ARK
|
$39.58 | 0.52% | 1.92% | 0.97% |
30g
0.87%
60g
1.22%
90g
581.16%
|
Open $38.56
Min. $38.56
Mass. $39.57
|
$10.52M 265.69K ARK | - |
|
33.596 Valute monitorate - Pagina
84 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.