Cap Mercato $2.52T
1.86%
Volume 24o $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00063758 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065042 | $0.00064375 | - | - |
Apr-24 2024 | $0.00064237 | $0.0006363 | $0.00066849 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067085 | $0.0006682 | - | - |
Apr-22 2024 | $0.00067152 | $0.00064685 | $0.00067152 | $0.00065108 | - | - |
Apr-21 2024 | $0.00064945 | $0.00064494 | $0.00065575 | $0.00064903 | - | - |
Apr-20 2024 | $0.000649 | $0.00063462 | $0.00065357 | $0.00063513 | - | - |
Apr-19 2024 | $0.00063572 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063595 | $0.00060925 | $0.00063807 | $0.00061089 | - | - |
Apr-17 2024 | $0.00061375 | $0.00060626 | $0.00064354 | $0.00063791 | - | - |
Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063447 | $0.00062822 | $0.00066617 | $0.00065586 | - | - |
Apr-14 2024 | $0.00065706 | $0.00062763 | $0.00065706 | $0.00063504 | - | - |
Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | - | - |
Apr-12 2024 | $0.00066876 | $0.00066781 | $0.00071003 | $0.00070249 | - | - |