Cap Mercato $2.76T
1.26%
Volume 24o $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SnapX (XNAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-22 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-21 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-20 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-19 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-18 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-17 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-16 2026 | $0.0000099995 | $0.0000099992 | $0.00001 | $0.00001 | - | $2,869 |
| Mar-15 2026 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $4 | $2,869 |
| Mar-14 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $28 | $2,869 |
| Mar-13 2026 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | - | $2,869 |
| Mar-12 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13 | $2,869 |
| Mar-11 2026 | $0.00001 | $0.0000099993 | $0.00001 | $0.00001 | $30 | $2,869 |
| Mar-10 2026 | $0.00001 | $0.00001 | $0.00008413 | $0.00008393 | $9 | $2,869 |
| Mar-09 2026 | $0.00008399 | $0.00008344 | $0.00008405 | $0.00008349 | $12 | $24,097 |