Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Freedom
4001
FDM
|
$0.022954 | -0.65% | -0.14% | 0.97% |
30g
-28.46%
60g
-38.79%
90g
-46.06%
|
Open $0.022428
Min. $0.022387
Mass. $0.023276
|
$272.96K 11.89M FDM | - |
|
||
| 4002 |
Freela
4002
FREL
|
$0.000210 | -0.02% | - | -0.54% |
30g
2.43%
60g
5.3%
90g
-4.53%
|
Open $0.00020992
Min. $0.00020984
Mass. $0.00021025
|
$272.78K 1.30B FREL | - |
|
||
| 4003 |
KAP Games / Kapital DAO
4003
KAP
|
$0.035411 | 0.15% | 8.28% | -3.14% |
30g
-45.77%
60g
-80.59%
90g
-69.42%
|
Open $0.032962
Min. $0.032492
Mass. $0.03551
|
$272.30K 7.69M KAP | - |
|
||
| 4004 |
Senk
4004
SENK
|
$0.000861 | 1.65% | 8.04% | 83.12% |
30g
-2.87%
60g
-63.27%
90g
-63.27%
|
Open $0.0009045
Min. $0.00075023
Mass. $0.00095334
|
$272.02K 316.03M SENK | - |
|
||
| 4005 |
King of Legends
4005
KOL
|
$0.009572 | -0.31% | -1.4% | -14.5% |
30g
-48.73%
60g
-68.97%
90g
-81.54%
|
Open $0.00983964
Min. $0.00950927
Mass. $0.00983964
|
$271.84K 28.40M KOL | - |
|
||
| 4006 |
Medifakt
4006
FAKT
|
$0.000230 | -0.24% | -12.64% | -13.88% |
30g
-65.89%
60g
-86.87%
90g
-92.51%
|
Open $0.00024653
Min. $0.00021717
Mass. $0.00026376
|
$271.79K 1.18B FAKT | - |
|
||
| 4007 |
Memetic / PepeCoin
4007
MEME
|
$0.015702 | 0.11% | 3.27% | -6.02% |
30g
-18.1%
60g
-48.61%
90g
-43.04%
|
Open $0.015385
Min. $0.015168
Mass. $0.015702
|
$271.31K 17.28M MEME | - |
|
||
| 4008 |
Arker
4008
ARKER
|
$0.000472 | -0.29% | 5.12% | -13.75% |
30g
-14.89%
60g
-64.99%
90g
-75.41%
|
Open $0.00045074
Min. $0.00044067
Mass. $0.00047844
|
$270.73K 573.63M ARKER | - |
|
||
| 4009 |
Artizen
4009
ATNT
|
$0.002479 | 0.32% | 0.93% | -1.67% |
30g
-2.45%
60g
-7.82%
90g
8.22%
|
Open $0.0024927
Min. $0.002455
Mass. $0.0024927
|
$270.24K 109.01M ATNT | - |
|
||
| 4010 |
Lends
4010
LENDS
|
$0.010865 | 0.69% | -8.47% | 44.87% |
30g
-7.31%
60g
-69.11%
90g
-72.98%
|
Open $0.012258
Min. $0.00999338
Mass. $0.012282
|
$269.49K 24.80M LENDS | - |
|
||
| 4011 |
PRIVATEUM GLOBAL
4011
PRI
|
$6.02 | 0.21% | -0.32% | 0.61% |
30g
-0.99%
60g
24.17%
90g
24.9%
|
Open $6.003
Min. $5.974
Mass. $6.063
|
$268.45K 44.60K PRI | - |
|
||
| 4012 |
GOMDori
4012
GOMD
|
$0.000066 | 3.9% | -1.28% | -24.33% |
30g
154.07%
60g
-90.31%
90g
-95.34%
|
Open $0.0000687
Min. $0.00005913
Mass. $0.00007174
|
$266.72K 4.05B GOMD | - |
|
||
| 4013 |
DADDY TRUMP
4013
TADDY
|
$0.000292 | -6.39% | -39.74% | -49.81% |
30g
-49.81%
60g
-49.81%
90g
-49.81%
|
Open $0.0006856
Min. $0.000292
Mass. $0.0006856
|
$265.97K 910.84M TADDY | - |
|
||
| 4014 |
JANI
4014
JANI
|
$0.001180 | -1.04% | 2.58% | 25.81% |
30g
25.81%
60g
25.81%
90g
25.81%
|
Open $0.00114016
Min. $0.00111764
Mass. $0.00122761
|
$265.90K 225.42M JANI | - |
|
||
| 4015 |
A3S Protocol
4015
AA
|
$0.476084 | 0.15% | 0.24% | -4.55% |
30g
-9.55%
60g
-23.51%
90g
-46.65%
|
Open $0.471107
Min. $0.471107
Mass. $0.481996
|
$264.88K 556.38K AA | - |
|
||
| 4016 |
MEDIEUS
4016
MDUS
|
$0.000308 | 0.87% | -2.77% | -23.36% |
30g
-90.4%
60g
-99.61%
90g
-98.18%
|
Open $0.00027168
Min. $0.00027168
Mass. $0.00038664
|
$263.92K 857.25M MDUS | - |
|
||
| 4017 |
Shinobi
4017
NINJA
|
$0.003562 | -3.47% | -0.96% | 231.99% |
30g
169.61%
60g
-28.09%
90g
-60.56%
|
Open $0.00386101
Min. $0.00334571
Mass. $0.00389084
|
$263.46K 73.97M NINJA | - |
|
||
| 4018 |
Toku
4018
TOKU
|
$0.00000136 | 3.01% | 60.16% | 56.19% |
30g
-68.9%
60g
2085.12%
90g
2085.12%
|
Open $0.000000867
Min. $0.000000802
Mass. $0.000001652
|
$262.64K 193.83B TOKU | - |
|
||
| 4019 |
Hedgehog in the fog
4019
HIF
|
$0.004435 | 0.07% | 0.17% | -22.98% |
30g
-80.69%
60g
-88.4%
90g
-88.4%
|
Open $0.00443643
Min. $0.00439507
Mass. $0.00459516
|
$260.95K 58.84M HIF | - |
|
||
| 4020 |
MAGA
4020
PEOPLE
|
$0.00000804 | - | 162.27% | -89.58% |
30g
1777.24%
60g
1777.24%
90g
1777.24%
|
Open $0.00000283
Min. $0.00000283
Mass. $0.000008138
|
$260.82K 32.42B PEOPLE | - |
|
||
| 4021 |
Ecoreal Estate
4021
ECOREAL
|
$0.173197 | -0.28% | 0.03% | -0.52% |
30g
4.9%
60g
8.31%
90g
13.02%
|
Open $0.172466
Min. $0.172455
Mass. $0.174035
|
$258.95K 1.50M ECOREAL | - |
|
||
| 4022 |
Parex
4022
PRX
|
$0.247824 | 0.08% | -1.73% | -5.96% |
30g
-17.96%
60g
-19.84%
90g
-45.72%
|
Open $0.246305
Min. $0.245098
Mass. $0.254267
|
$258.93K 1.04M PRX | - |
|
||
| 4023 |
Faith Tribe
4023
FTRB
|
$0.004142 | -0.54% | -4.53% | -5.92% |
30g
-16.38%
60g
-12.89%
90g
-27.86%
|
Open $0.00432022
Min. $0.00414165
Mass. $0.00434222
|
$256.78K 62.00M FTRB | - |
|
||
| 4024 |
Bit.Store
4024
STORE
|
$0.008024 | 0.03% | -0.15% | -3.86% |
30g
-16.61%
60g
-56.57%
90g
-73.8%
|
Open $0.0080773
Min. $0.00782881
Mass. $0.0080773
|
$256.72K 31.99M STORE | - |
|
||
| 4025 |
Solbank
4025
SB
|
$214.31 | -0.41% | 14.45% | -17.1% |
30g
224.23%
60g
6%
90g
-29.05%
|
Open $187.71
Min. $185.88
Mass. $225.15
|
$256.23K 1.20K SB | - |
|
||
| 4026 |
Bird Dog
4026
BIRDDOG
|
$0.00000915 | -0.6% | -7.18% | 23.25% |
30g
-35.53%
60g
-14.97%
90g
38.98%
|
Open $0.000009096
Min. $0.000009096
Mass. $0.00001212
|
$255.65K 27.93B BIRDDOG | - |
|
||
| 4027 |
Caduceus
4027
CMP
|
$0.002629 | 6.03% | 10.51% | 4.43% |
30g
1.7%
60g
-51.02%
90g
-59.85%
|
Open $0.002469
Min. $0.00236949
Mass. $0.00264767
|
$255.43K 97.14M CMP | - |
|
||
| 4028 |
POPDOG
4028
POPDOG
|
$0.000486 | -5.25% | -9.82% | -46.02% |
30g
28.35%
60g
28.35%
90g
28.35%
|
Open $0.00051013
Min. $0.00048227
Mass. $0.00065154
|
$255.31K 525.19M POPDOG | - |
|
||
| 4029 |
BMAX
4029
BMAX
|
$0.120481 | 0.46% | 0.59% | 2.48% |
30g
3.07%
60g
7.78%
90g
9.28%
|
Open $0.119763
Min. $0.118659
Mass. $0.12048
|
$255.14K 2.12M BMAX | - |
|
||
| 4030 |
KStarNFT
4030
KNFT
|
$0.000943 | 0.15% | -2.18% | -18.96% |
30g
-31.81%
60g
-85.59%
90g
-98.69%
|
Open $0.00093702
Min. $0.00093519
Mass. $0.00101635
|
$254.84K 270.32M KNFT | - |
|
||
| 4031 |
JC Coin
4031
JCC
|
$0.000987 | -0.29% | -1.01% | - |
30g
-46.61%
60g
-5.11%
90g
27.58%
|
Open $0.00098113
Min. $0.00095089
Mass. $0.00099682
|
$253.82K 257.22M JCC | - |
|
||
| 4032 |
A Gently Used 2001 Honda Civic
4032
USEDCAR
|
$0.006654 | 0.27% | 4.5% | -12.61% |
30g
24.13%
60g
-61.73%
90g
-66.61%
|
Open $0.00643091
Min. $0.00611269
Mass. $0.00774018
|
$253.74K 38.13M USEDCAR | - |
|
||
| 4033 |
Crob Coin
4033
CROB
|
$0.030883 | -1.26% | 3.74% | 2.37% |
30g
-0.95%
60g
0.67%
90g
-9.48%
|
Open $0.029474
Min. $0.029474
Mass. $0.031331
|
$253.38K 8.20M CROB | - |
|
||
| 4034 |
All Street Bets
4034
BETS
|
$0.000151 | -2.81% | -0.35% | -8.47% |
30g
-36.8%
60g
-76.24%
90g
-78.27%
|
Open $0.00015357
Min. $0.00015059
Mass. $0.00015577
|
$253.04K 1.67B BETS | - |
|
||
| 4035 |
The Libertarian Dog
4035
LIBERTA
|
$0.001554 | 0.01% | 0.01% | -2.29% |
30g
-13.51%
60g
22.66%
90g
22.66%
|
Open $0.00153828
Min. $0.00153828
Mass. $0.00155468
|
$251.99K 162.17M LIBERTA | - |
|
||
| 4036 |
AstroPepeX
4036
APX
|
$0.000191 | 0.01% | 11.52% | 2.03% |
30g
51.65%
60g
43.02%
90g
74.56%
|
Open $0.00017227
Min. $0.00016944
Mass. $0.00020381
|
$251.61K 1.32B APX | - |
|
||
| 4037 |
USD Coin (Wormhole)
4037
USDC
|
$0.9991 | -0.13% | -0.07% | -0.16% |
30g
-0.1%
60g
-0.08%
90g
-0.16%
|
Open $1.0000
Min. $0.999
Mass. $1.0005
|
$250.97K 251.20K USDC | - |
|
||
| 4038 |
Pollen
4038
PLN
|
$0.005601 | 0.56% | 5.59% | 4.22% |
30g
1.97%
60g
-40.36%
90g
-41.57%
|
Open $0.00537463
Min. $0.00530457
Mass. $0.00560129
|
$250.16K 44.66M PLN | - |
|
||
| 4039 |
marumaruNFT
4039
MARU
|
$0.035360 | -1% | -0.21% | -18.22% |
30g
52.07%
60g
23.2%
90g
1.9%
|
Open $0.03694
Min. $0.034427
Mass. $0.03694
|
$249.80K 7.06M MARU | - |
|
||
| 4040 |
Tanuki Launchpad
4040
TANUPAD
|
$0.000433 | -1.23% | 10.43% | -5.8% |
30g
-5.8%
60g
-5.8%
90g
-5.8%
|
Open $0.00040928
Min. $0.00035963
Mass. $0.00043792
|
$249.63K 577.14M TANUPAD | - |
|
||
| 4041 |
Golden Magfi
4041
GMFI
|
$0.087933 | 0.01% | -0.01% | -0.18% |
30g
-19.77%
60g
-50.39%
90g
-40.61%
|
Open $0.087918
Min. $0.087905
Mass. $0.087971
|
$247.12K 2.81M GMFI | - |
|
||
| 4042 |
Soulsaver
4042
SOUL
|
$0.000398 | 1.87% | 10.08% | 21.97% |
30g
-6.06%
60g
-60.73%
90g
-38.51%
|
Open $0.00036306
Min. $0.00035861
Mass. $0.00039836
|
$246.17K 617.95M SOUL | - |
|
||
| 4043 |
ECOMI
4043
OMI
|
$0.000500 | 0.29% | 0.87% | 1.1% |
30g
-9.08%
60g
-13.34%
90g
-18.41%
|
Open $0.00049476
Min. $0.00049036
Mass. $0.00050305
|
$245.67K 491.23M OMI | - |
|
||
| 4044 |
MILKBAG
4044
MILKBAG
|
$0.005071 | -0.04% | 18.57% | 44.93% |
30g
44.93%
60g
44.93%
90g
44.93%
|
Open $0.00420258
Min. $0.00420258
Mass. $0.0057891
|
$244.98K 48.31M MILKBAG | - |
|
||
| 4045 |
Anita Max Wynn
4045
WYNN
|
$0.003130 | -2.31% | 5.57% | 3.7% |
30g
-28.42%
60g
-18.36%
90g
-10.69%
|
Open $0.00291935
Min. $0.00281953
Mass. $0.00320456
|
$244.92K 78.24M WYNN | - |
|
||
| 4046 |
MOTH
4046
MOTH
|
$0.003877 | -0.25% | 19.24% | 41.01% |
30g
41.01%
60g
41.01%
90g
41.01%
|
Open $0.00310793
Min. $0.00310793
Mass. $0.00391192
|
$244.82K 63.15M MOTH | - |
|
||
| 4047 |
Ctomorrow Platform
4047
CTP
|
$0.003734 | 0.13% | -1.86% | -4.5% |
30g
-4.99%
60g
-18.85%
90g
-12.08%
|
Open $0.00386803
Min. $0.00371859
Mass. $0.00386803
|
$244.71K 65.54M CTP | - |
|
||
| 4048 |
Patex
4048
PATEX
|
$1.93 | -0.12% | -2.92% | -10.25% |
30g
-11.62%
60g
-62.96%
90g
-51.59%
|
Open $2.0464
Min. $1.9185
Mass. $2.0586
|
$243.50K 126.45K PATEX | - |
|
||
| 4049 |
xExchange / Maiar
4049
MEX
|
$0.00000414 | 0.2% | 1.89% | -7.28% |
30g
14.61%
60g
-13.43%
90g
-17.81%
|
Open $0.000004066
Min. $0.000004064
Mass. $0.000004143
|
$243.49K 58.77B MEX | - |
|
||
| 4050 |
EOS Force
4050
EOSC
|
$0.001233 | 0.08% | 0.23% | -10.19% |
30g
-5.1%
60g
-33.4%
90g
-29.65%
|
Open $0.00123075
Min. $0.00122652
Mass. $0.00125016
|
$243.28K 197.36M EOSC | - |
|
28.264 Valute monitorate - Pagina
81 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.