Cap Mercato $2.80T
-2.41%
Volume 24o $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Monete
34.180
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BitTokens
4001
BXT
|
$0.018112 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.018112
Min. $0.018112
Mass. $0.018112
|
$7.00 - | $10.79K |
|
||
| 4002 |
Ancient Kingdom
4002
DOM
|
$0.00000680 | - | -2.32% | -10.54% |
30g
-12.6%
60g
-16.43%
90g
-20.93%
|
Open $0.000006891
Min. $0.000006646
Mass. $0.000006958
|
- - | $10.76K |
|
||
| 4003 |
EarthFund
4003
1EARTH
|
$0.000147 | -0.02% | - | 0.01% |
30g
35.58%
60g
38.69%
90g
0.39%
|
Open $0.00014683
Min. $0.00014683
Mass. $0.00014695
|
$101.00 692.48K 1EARTH | $10.69K |
|
||
| 4004 |
Xios
4004
XIOS
|
$0.004957 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00495745
Min. $0.00495745
Mass. $0.00495745
|
$0 - | $10.66K |
|
||
| 4005 |
Pawtocol
4005
UPI
|
$0.000041 | - | -2.73% | -8.84% |
30g
-31.57%
60g
-32.64%
90g
-41.02%
|
Open $0.00004231
Min. $0.00004115
Mass. $0.00004231
|
- - | $10.62K |
|
||
| 4006 |
Kalmar
4006
KALM
|
$0.001241 | - | -0.68% | -47.19% |
30g
-58.9%
60g
-60%
90g
-61.19%
|
Open $0.00124902
Min. $0.00122377
Mass. $0.00125618
|
- - | $10.61K |
|
||
| 4007 |
Finminity
4007
FMT
|
$0.005293 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$44.00 - | $10.56K |
|
||
| 4008 |
High Performance Blockchain
4008
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 4009 |
Corgi Inu (corgibnb.com)
4009
CORGI
|
$0.000013 | - | - | 0.15% |
30g
-12.47%
60g
-21.79%
90g
-34.07%
|
Open $0.00001305
Min. $0.00001305
Mass. $0.00001305
|
- - | $10.44K |
|
||
| 4010 |
BoutsPro
4010
BOUTS
|
$0.000136 | - | -7.73% | -7.67% |
30g
14.57%
60g
13.68%
90g
13.68%
|
Open $0.00014696
Min. $0.00013567
Mass. $0.00014772
|
$0 - | $10.40K |
|
||
| 4011 |
Choruz AI
4011
CHORUZ
|
$0.000011 | - | -9.97% | -24.96% |
30g
-40.68%
60g
-24.79%
90g
-43.37%
|
Open $0.00001217
Min. $0.00001096
Mass. $0.00001217
|
- - | $10.31K |
|
||
| 4012 |
CHADETTE
4012
CHADETTE
|
$0.000011 | - | 4.17% | -97.23% |
30g
-98.28%
60g
-98.17%
90g
-99.29%
|
Open $0.00001003
Min. $0.00001003
Mass. $0.00001126
|
- - | $10.29K |
|
||
| 4013 |
GeyserCoin
4013
GSR
|
$0.002307 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00230656
Min. $0.00230656
Mass. $0.00230656
|
$0 - | $10.28K |
|
||
| 4014 |
LABS Group
4014
LABS
|
$0.00000462 | - | - | 0.05% |
30g
-85.48%
60g
-83.84%
90g
-92.15%
|
Open $0.000005703
Min. $0.000005703
Mass. $0.000005703
|
$36.00 - | $10.23K |
|
||
| 4015 |
Galaxy Fight Club
4015
GCOIN
|
$0.000706 | -1.34% | -1.88% | -1.97% |
30g
-0.63%
60g
6.05%
90g
-39.89%
|
Open $0.00073219
Min. $0.00064308
Mass. $0.00073219
|
$13.14K 18.62M GCOIN | $10.15K |
|
||
| 4016 |
Kryptomon
4016
KMON
|
$0.000053 | - | -1.79% | -9.47% |
30g
-17.23%
60g
-17.53%
90g
-24.63%
|
Open $0.00005441
Min. $0.00005334
Mass. $0.00005465
|
- - | $10.14K |
|
||
| 4017 |
KIWIGO
4017
KGO
|
$0.000236 | - | - | - |
30g
-41.58%
60g
-37.9%
90g
-35.5%
|
Open $0.00030575
Min. $0.00030575
Mass. $0.00030575
|
$0 - | $10.01K |
|
||
| 4018 |
Polylauncher
4018
ANGEL
|
$0.000096 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00320997
Min. $0.00320997
Mass. $0.00320997
|
$57.00 - | $10.01K |
|
||
| 4019 |
Polis
4019
POLIS
|
$0.001013 | - | - | - |
30g
-
60g
-
90g
-78.81%
|
Open $0.00101271
Min. $0.00101271
Mass. $0.00101271
|
$0 - | $9.96K |
|
||
| 4020 |
Lil Bub
4020
BUB
|
$0.00000991 | - | -3.78% | -13.32% |
30g
-26.01%
60g
-22.02%
90g
-44.9%
|
Open $0.00001009
Min. $0.000009913
Mass. $0.0000103
|
- - | $9.91K |
|
||
| 4021 |
AIvalanche DeFAI Agents
4021
AVAXAI
|
$0.000052 | -2.44% | -1.69% | -7.74% |
30g
27.63%
60g
55.8%
90g
36.64%
|
Open $0.00005223
Min. $0.00005204
Mass. $0.00005337
|
$147.96K 2.84B AVAXAI | $9.91K |
|
||
| 4022 |
Children Of The Sky
4022
COTS
|
$0.000010 | - | - | -6.14% |
30g
7.5%
60g
-7.06%
90g
-36.75%
|
Open $0.0000101
Min. $0.0000101
Mass. $0.0000101
|
- - | $9.90K |
|
||
| 4023 |
DeChat
4023
DECHAT
|
$0.002021 | - | 1.94% | -19.17% |
30g
-0.26%
60g
-31.09%
90g
-47.41%
|
Open $0.00198243
Min. $0.00194332
Mass. $0.00208023
|
- - | $9.89K |
|
||
| 4024 |
SUMI
4024
SUMI
|
$0.00000997 | - | -9.86% | -24.74% |
30g
-27.38%
60g
-29.97%
90g
-37.25%
|
Open $0.000012
Min. $0.000009965
Mass. $0.000012
|
- - | $9.88K |
|
||
| 4025 |
ZEUS
4025
ZEUS
|
$0.00000988 | 0.32% | -2.35% | -13.47% |
30g
-29.01%
60g
-33.52%
90g
-43.17%
|
Open $0.00001011
Min. $0.00000985
Mass. $0.00001011
|
$33.00 3.36M ZEUS | $9.88K |
|
||
| 4026 |
Revolve Games
4026
RPG
|
$0.000127 | - | - | -0.08% |
30g
-0.64%
60g
-1.69%
90g
-0.98%
|
Open $0.00012745
Min. $0.00012745
Mass. $0.00012745
|
- - | $9.86K |
|
||
| 4027 |
GodcatExplodingKittens
4027
GODCAT
|
$0.000012 | - | - | -25.75% |
30g
-57.91%
60g
-32.02%
90g
-42.98%
|
Open $0.00001252
Min. $0.0000121
Mass. $0.00001252
|
- - | $9.65K |
|
||
| 4028 |
Rage Fan
4028
RAGE
|
$0.000170 | -18.22% | -13.53% | -15.91% |
30g
-2.4%
60g
43.35%
90g
-28.11%
|
Open $0.00020537
Min. $0.00014836
Mass. $0.00021199
|
$35.82K 210.96M RAGE | $9.63K |
|
||
| 4029 |
Oh! Finance
4029
OH
|
$0.000233 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$0 - | $9.53K |
|
||
| 4030 |
Venus SXP
4030
vSXP
|
$0.000697 | -0.69% | -4.48% | -41.54% |
30g
-46.25%
60g
-40.42%
90g
-67.07%
|
Open $0.0007316
Min. $0.00069505
Mass. $0.00073783
|
- - | $9.51K |
|
||
| 4031 |
Nibbles
4031
NIBBLES
|
$0.00000007 | - | 1.01% | -9.87% |
30g
-19.71%
60g
-34.11%
90g
-64.07%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000066
|
- - | $9.43K |
|
||
| 4032 |
POLKARARE
4032
PRARE
|
$0.000826 | -8.98% | 11.28% | -16.89% |
30g
29.93%
60g
64.8%
90g
-16.73%
|
Open $0.0007445
Min. $0.00067737
Mass. $0.00090742
|
$12.96K 15.70M PRARE | $9.40K |
|
||
| 4033 |
Panda Swap
4033
PANDA
|
$0.000011 | -1.78% | 1.16% | -16.96% |
30g
-52.37%
60g
-80.96%
90g
-98.57%
|
Open $0.00001042
Min. $0.00001042
Mass. $0.00001091
|
$15.00 1.46M PANDA | $9.37K |
|
||
| 4034 |
Multiplier
4034
MXX
|
$0.000050 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$38.00 - | $9.30K |
|
||
| 4035 |
Litecoinz
4035
LTZ
|
$0.000191 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00019065
Min. $0.00019065
Mass. $0.00019101
|
$26.00 - | $9.22K |
|
||
| 4036 |
Woonkly Power
4036
WOOP
|
$0.000040 | - | -1.79% | -20.36% |
30g
-6.63%
60g
-51.38%
90g
-72.23%
|
Open $0.00004085
Min. $0.00004012
Mass. $0.00004085
|
$13.00 - | $9.17K |
|
||
| 4037 |
Nord Finance
4037
NORD
|
$0.000999 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$14.00 - | $9.10K |
|
||
| 4038 |
BitRent
4038
RNTB
|
$0.000011 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00003321
Min. $0.00003321
Mass. $0.00003321
|
$0 - | $9.07K |
|
||
| 4039 |
Metastrike
4039
MTS
|
$0.000035 | - | -0.11% | -19.59% |
30g
-33.34%
60g
14.01%
90g
-35.41%
|
Open $0.00003488
Min. $0.00003484
Mass. $0.00003493
|
- - | $9.04K |
|
||
| 4040 |
CroxSwap
4040
CROX
|
$0.002009 | - | - | 0.19% |
30g
2.34%
60g
21.11%
90g
21.11%
|
Open $0.00368773
Min. $0.00368773
Mass. $0.00368773
|
$36.00 - | $8.99K |
|
||
| 4041 |
Shrek2HulkSimbaAnusHannahMontanInu
4041
ETH
|
$0.000011 | - | -13.19% | -16.58% |
30g
-39.32%
60g
-43.79%
90g
-63.44%
|
Open $0.00001271
Min. $0.00001081
Mass. $0.00001271
|
- - | $8.83K |
|
||
| 4042 |
Social Activity Token
4042
SAT
|
$0.000069 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00051958
Min. $0.00051958
Mass. $0.00051958
|
$0 - | $8.77K |
|
||
| 4043 |
Wrapped Dogecoin
4043
WDOGE
|
$0.121083 | 1.85% | -1.83% | -15.04% |
30g
-15.16%
60g
-21.35%
90g
-27.95%
|
Open $0.118422
Min. $0.116259
Mass. $0.124742
|
$187.68K 1.55M WDOGE | $8.72K |
|
||
| 4044 |
Bao Finance
4044
BAO
|
$0.00000010 | - | -4.72% | -10.97% |
30g
-78.66%
60g
-80.19%
90g
-80.19%
|
Open $0.000000104
Min. $0.0000001
Mass. $0.000000105
|
$9.00 - | $8.53K |
|
||
| 4045 |
Paybswap
4045
PAYB
|
$0.000055 | - | - | - |
30g
-53.94%
60g
-54.59%
90g
-58.69%
|
Open $0.0000335
Min. $0.0000335
Mass. $0.0000335
|
$0 - | $8.53K |
|
||
| 4046 |
MOOMOO THE BULL
4046
MOOMOO
|
$0.000011 | - | -7.96% | -25.49% |
30g
-36.49%
60g
41.32%
90g
-96.85%
|
Open $0.00001233
Min. $0.00001083
Mass. $0.00001233
|
- - | $8.50K |
|
||
| 4047 |
QSTAY
4047
QSTAY
|
$0.00000847 | - | -3.34% | -13.8% |
30g
-78.1%
60g
-97.11%
90g
-98.72%
|
Open $0.000008765
Min. $0.000008472
Mass. $0.00000892
|
- - | $8.47K |
|
||
| 4048 |
Sora Oracle
4048
SORA
|
$0.000090 | -7.4% | -12.76% | -24.68% |
30g
-89.01%
60g
-97.85%
90g
-97.49%
|
Open $0.00010106
Min. $0.00008957
Mass. $0.00010268
|
$309.66K 3.46B SORA | $8.42K |
|
||
| 4049 |
Fear NFTs
4049
FEAR
|
$0.000473 | - | -3.31% | 10.07% |
30g
-70.55%
60g
-82.3%
90g
-93.17%
|
Open $0.00048917
Min. $0.00042966
Mass. $0.00048917
|
- - | $8.38K |
|
||
| 4050 |
ApexToken
4050
APX
|
$0.000216 | 0.51% | -10.46% | -44.1% |
30g
-53.88%
60g
-64.52%
90g
-72.43%
|
Open $0.00023958
Min. $0.00021277
Mass. $0.00024225
|
$66.10K 306.40M APX | $8.36K |
|
34.180 Valute monitorate - Pagina
81 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.