Cap Mercato $3.31T
-0.82%
Volume 24o $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monete
34.003
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BowsCoin
4001
BSC
|
$0.000132 | -0.77% | -0.78% | 9.92% |
30g
-46.2%
60g
-61.44%
90g
-88.55%
|
Open $0.00013688
Min. $0.00012585
Mass. $0.00013986
|
$125.71K 953.52M BSC | $7.37K |
|
||
| 4002 |
TDM
4002
TDM
|
$0.000079 | - | - | 1.91% |
30g
-13.24%
60g
-24.84%
90g
-85.82%
|
Open $0.00007863
Min. $0.00007863
Mass. $0.00007863
|
- - | $7.28K |
|
||
| 4003 |
TrustVerse
4003
TRV
|
$0.00000726 | - | - | - |
30g
-
60g
-
90g
-96.8%
|
Open $0.000007262
Min. $0.000007262
Mass. $0.000007262
|
- - | $7.26K |
|
||
| 4004 |
Platypus Finance
4004
PTP
|
$0.000175 | - | -3.48% | 4.65% |
30g
1.65%
60g
147%
90g
236.38%
|
Open $0.00018146
Min. $0.00017513
Mass. $0.00018146
|
- - | $7.26K |
|
||
| 4005 |
Juice Finance
4005
JUICE
|
$0.000042 | - | -0.72% | 2.47% |
30g
7.41%
60g
-67.01%
90g
-83.03%
|
Open $0.00004191
Min. $0.00004149
Mass. $0.00004356
|
$12.05K 288.61M JUICE | $7.17K |
|
||
| 4006 |
Smoothy
4006
SMTY
|
$0.001408 | -0.08% | -0.72% | -0.9% |
30g
-2.9%
60g
-13.74%
90g
-23.18%
|
Open $0.00141191
Min. $0.00140362
Mass. $0.00142189
|
$284.56K 202.04M SMTY | $7.17K |
|
||
| 4007 |
Ford Motor Tokenized Stock (Ondo)
4007
Fon
|
$14.21 | 0.34% | -1.13% | -0.52% |
30g
-0.52%
60g
-0.52%
90g
-0.52%
|
Open $14.43
Min. $14.11
Mass. $14.47
|
$14.31K 1.01K Fon | $7.13K |
|
||
| 4008 |
KWD / Global Currency Reserve
4008
KWD
|
$0.000066 | - | - | - |
30g
-0.4%
60g
-5.53%
90g
-15.54%
|
Open $0.569004
Min. $0.569004
Mass. $0.569004
|
$0 - | $7.06K |
|
||
| 4009 |
Nsure.Network
4009
NSURE
|
$0.001239 | -0.01% | 0.79% | -0.06% |
30g
-3.26%
60g
-23.53%
90g
-34.21%
|
Open $0.00124903
Min. $0.00121872
Mass. $0.00124903
|
$61.08K 49.31M NSURE | $7.02K |
|
||
| 4010 |
ConnectJob Token
4010
CJT
|
$0.000061 | 0.69% | 2.29% | 11.95% |
30g
-
60g
-
90g
-
|
Open $0.00025505
Min. $0.00025505
Mass. $0.00025505
|
$1.00 - | $6.88K |
|
||
| 4011 |
Acoin
4011
ACOIN
|
$0.005542 | - | - | - |
30g
-
60g
-
90g
-20.27%
|
Open $0.0055422
Min. $0.0055422
Mass. $0.0055422
|
$0 - | $6.76K |
|
||
| 4012 |
Sypool
4012
SYP
|
$0.000103 | -0.01% | 0.36% | 0.23% |
30g
-8.61%
60g
-17.53%
90g
-22.78%
|
Open $0.00010303
Min. $0.00010251
Mass. $0.0001035
|
$41.50K 401.35M SYP | $6.76K |
|
||
| 4013 |
Aster AI
4013
ASTER
|
$0.000322 | - | -34.78% | -24.21% |
30g
113.33%
60g
-71.84%
90g
-71.84%
|
Open $0.00049374
Min. $0.00032199
Mass. $0.00049374
|
- - | $6.75K |
|
||
| 4014 |
Sarcophagus
4014
SARCO
|
$0.001363 | - | - | - |
30g
-18.45%
60g
-44.41%
90g
-48.2%
|
Open $0.027137
Min. $0.027137
Mass. $0.027137
|
$1.00 - | $6.60K |
|
||
| 4015 |
Crypto-Altcoins-com / ALL BEST ICO
4015
ALTS
|
$0.00000489 | -1.98% | -0.45% | -0.4% |
30g
-43.16%
60g
-88.13%
90g
-93.08%
|
Open $0.000004915
Min. $0.000004892
Mass. $0.00000504
|
$33.00 6.90M ALTS | $6.51K |
|
||
| 4016 |
MMOCoin
4016
MMO
|
$0.000095 | - | - | 2.3% |
30g
-16.93%
60g
-36.07%
90g
-32.95%
|
Open $0.0000949
Min. $0.0000949
Mass. $0.0000949
|
$1.00 - | $6.50K |
|
||
| 4017 |
The Sharks Fan Token
4017
SHARKS
|
$0.045102 | - | -0.13% | -2.78% |
30g
43.86%
60g
-82.65%
90g
-94.97%
|
Open $0.045162
Min. $0.044689
Mass. $0.045908
|
- - | $6.48K |
|
||
| 4018 |
Im a Jeet
4018
JEETS
|
$0.00000644 | - | 4.64% | -63.61% |
30g
-80.37%
60g
-97.96%
90g
-99.74%
|
Open $0.000006435
Min. $0.000006154
Mass. $0.000006775
|
- - | $6.44K |
|
||
| 4019 |
Shezmu
4019
SHEZMU
|
$0.010922 | - | -7.5% | -10.74% |
30g
-39.57%
60g
-65.6%
90g
-80.27%
|
Open $0.011807
Min. $0.010921
Mass. $0.011807
|
- - | $6.43K |
|
||
| 4020 |
Wrapped PKT
4020
WPKT
|
$0.000102 | - | - | 3.68% |
30g
18.2%
60g
1.61%
90g
-14.61%
|
Open $0.00010234
Min. $0.00010224
Mass. $0.00010234
|
$0 - | $6.39K |
|
||
| 4021 |
Seigniorage Shares
4021
SHARE
|
$0.000563 | - | -15.85% | -22.01% |
30g
-90.34%
60g
-87.46%
90g
-87.26%
|
Open $0.00066888
Min. $0.00051567
Mass. $0.00066896
|
$1.45K 2.58M SHARE | $6.36K |
|
||
| 4022 |
CorionX
4022
CORX
|
$0.000048 | - | 0.95% | 1.62% |
30g
-7.9%
60g
-19.66%
90g
-36.23%
|
Open $0.00004751
Min. $0.00004751
Mass. $0.00004796
|
$2.00 - | $6.23K |
|
||
| 4023 |
Magical Blocks
4023
MBLK
|
$0.000054 | 7.78% | 1.32% | 16.7% |
30g
13.67%
60g
-68.86%
90g
-46.66%
|
Open $0.00005889
Min. $0.00003906
Mass. $0.00005889
|
$12.61K 234.95M MBLK | $6.22K |
|
||
| 4024 |
Gaj Finance
4024
GAJ
|
$0.003128 | - | 2.96% | 8.24% |
30g
5.12%
60g
-5.99%
90g
-5.88%
|
Open $0.00301045
Min. $0.00301045
Mass. $0.00316089
|
$32.00 - | $6.07K |
|
||
| 4025 |
Oklo Tokenized Stock (Ondo)
4025
OKLOon
|
$105.34 | 0.63% | 8.19% | 9.58% |
30g
9.58%
60g
9.58%
90g
9.58%
|
Open $96.09
Min. $96.09
Mass. $116.91
|
$17.31K 164.00 OKLOon | $6.04K |
|
||
| 4026 |
Revault Network
4026
REVA
|
$0.000468 | - | - | - |
30g
-19.85%
60g
-13.77%
90g
13.16%
|
Open $0.00045015
Min. $0.00045015
Mass. $0.00045015
|
$35.00 - | $6.00K |
|
||
| 4027 |
Dash AI
4027
DASH
|
$0.000283 | - | 13.23% | 64.53% |
30g
-13.17%
60g
-70.93%
90g
-74%
|
Open $0.00027161
Min. $0.00024972
Mass. $0.00028276
|
- - | $5.93K |
|
||
| 4028 |
Beyond Finance
4028
BYN
|
$0.000664 | -0.28% | -0.71% | - |
30g
105.05%
60g
-29.36%
90g
-34.17%
|
Open $0.00066696
Min. $0.00064394
Mass. $0.00067142
|
$67.75K 101.96M BYN | $5.89K |
|
||
| 4029 |
The Midas Touch Gold
4029
TMTG
|
$0.00000066 | - | - | 0.08% |
30g
-85.56%
60g
30.14%
90g
-73.66%
|
Open $0.000009997
Min. $0.000009997
Mass. $0.000009997
|
$5.00 - | $5.85K |
|
||
| 4030 |
Amazy
4030
AZY
|
$0.000143 | - | 0.54% | -0.19% |
30g
0.07%
60g
-60.73%
90g
-61.91%
|
Open $0.00014201
Min. $0.00014201
Mass. $0.00014278
|
- - | $5.84K |
|
||
| 4031 |
Sentinel Chain
4031
SENC
|
$0.000028 | - | - | -12.88% |
30g
-58.66%
60g
-67.67%
90g
-60.62%
|
Open $0.0001143
Min. $0.0001143
Mass. $0.0001143
|
$34.00 - | $5.58K |
|
||
| 4032 |
Primex Finance
4032
PMX
|
$0.000077 | - | - | -8.4% |
30g
-74.22%
60g
-89.93%
90g
-90.02%
|
Open $0.00007736
Min. $0.00007736
Mass. $0.00007736
|
- - | $5.48K |
|
||
| 4033 |
Gunstar Metaverse
4033
GST
|
$0.000175 | - | - | 13.58% |
30g
6.28%
60g
1.26%
90g
5.78%
|
Open $0.00017468
Min. $0.00017468
Mass. $0.00017468
|
- - | $5.47K |
|
||
| 4034 |
Algebra
4034
ALGB
|
$0.000015 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$1.00 - | $5.43K |
|
||
| 4035 |
SpreadCoin
4035
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $5.36K |
|
||
| 4036 |
Flare Token
4036
1FLR
|
$0.00000127 | - | -2.39% | 10.83% |
30g
-3.83%
60g
-47.05%
90g
-61.29%
|
Open $0.0000012979
Min. $0.0000012669
Mass. $0.000001299
|
$43.00 - | $5.34K |
|
||
| 4037 |
Grafeté
4037
GRFT
|
$0.000014 | 0.21% | -0.65% | 10.18% |
30g
-23.21%
60g
-67.93%
90g
-66.74%
|
Open $0.00001448
Min. $0.00001444
Mass. $0.00001485
|
$119.00 8.22M GRFT | $5.31K |
|
||
| 4038 |
Boundless Network
4038
BUN
|
$0.000021 | - | - | -17.46% |
30g
-90.93%
60g
-81.81%
90g
-91.84%
|
Open $0.00002121
Min. $0.00002121
Mass. $0.00002121
|
- - | $5.29K |
|
||
| 4039 |
ALIS
4039
ALIS
|
$0.000133 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013283
Min. $0.00013283
Mass. $0.00013283
|
$1.00 - | $5.23K |
|
||
| 4040 |
ZELIX
4040
ZELIX
|
$0.00000070 | - | - | 16.73% |
30g
-61.14%
60g
-95.51%
90g
-95.53%
|
Open $0.000000699
Min. $0.000000699
Mass. $0.000000699
|
- - | $5.21K |
|
||
| 4041 |
Savix
4041
SVX
|
$0.060934 | - | - | 0.21% |
30g
-67.57%
60g
-67.41%
90g
-59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$0 - | $5.19K |
|
||
| 4042 |
Fafo
4042
FAFO
|
$0.00000512 | - | 1.56% | 13.3% |
30g
13.3%
60g
13.3%
90g
13.3%
|
Open $0.000005156
Min. $0.000005044
Mass. $0.000005163
|
- - | $5.12K |
|
||
| 4043 |
Experience Points
4043
XP
|
$0.00000357 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$2.00 - | $5.11K |
|
||
| 4044 |
WagyuSwap
4044
WAG
|
$0.000093 | - | - | 0.88% |
30g
-12.39%
60g
-26.61%
90g
-27.28%
|
Open $0.00009346
Min. $0.00009346
Mass. $0.00009346
|
$25.00 - | $5.06K |
|
||
| 4045 |
Vanguard Value Tokenized ETF (Ondo)
4045
VTVon
|
$197.78 | 0.04% | 0.77% | 0.9% |
30g
0.9%
60g
0.9%
90g
0.9%
|
Open $196.32
Min. $194.90
Mass. $197.78
|
$4.95K 25.00 VTVon | $5.05K |
|
||
| 4046 |
NFT Alley
4046
ALLEY
|
$0.009649 | - | - | 10.84% |
30g
29.86%
60g
-3.31%
90g
-32.01%
|
Open $0.02164
Min. $0.021356
Mass. $0.02164
|
$15.00 - | $4.99K |
|
||
| 4047 |
Blank Wallet
4047
BLANK
|
$0.000256 | 0.85% | 0.29% | 0.08% |
30g
-9.53%
60g
-22.29%
90g
-65.85%
|
Open $0.00025506
Min. $0.00025147
Mass. $0.0002558
|
- - | $4.96K |
|
||
| 4048 |
Chronologic
4048
DAY
|
$0.003885 | - | - | 43.75% |
30g
-53.57%
60g
-18.73%
90g
-66.64%
|
Open $0.010582
Min. $0.010582
Mass. $0.010582
|
$2.00 - | $4.88K |
|
||
| 4049 |
DeFiner
4049
DEFIN
|
$0.000029 | -0.01% | -0.02% | -0.06% |
30g
-0.14%
60g
3.47%
90g
-32.73%
|
Open $0.00002897
Min. $0.00002896
Mass. $0.00002898
|
$41.70K 1.44B DEFIN | $4.87K |
|
||
| 4050 |
Sora Validator Token
4050
SVALTK
|
$0.011752 | -3.53% | 3.85% | -2.52% |
30g
-20.03%
60g
-30.53%
90g
-49.05%
|
Open $0.0113
Min. $0.0113
Mass. $0.013979
|
$7.13K 606.72K SVALTK | $4.79K |
|
34.003 Valute monitorate - Pagina
81 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.