Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
HugeWin
4001
HUGE
|
$0.001363 | -0.45% | -4.31% | 15.83% |
30g
16.93%
60g
6.16%
90g
30.33%
|
Open $0.00142227
Min. $0.00133644
Mass. $0.00143559
|
$5.75M 4.22B HUGE | - |
|
||
| 4002 |
Puff The Dragon
4002
PUFF
|
$0.077030 | -0.64% | 3.96% | 9.27% |
30g
9.32%
60g
3.03%
90g
8.51%
|
Open $0.074204
Min. $0.073548
Mass. $0.077529
|
$6.47M 83.98M PUFF | - |
|
||
| 4003 |
Cloud
4003
CLOUD
|
$0.067930 | -1.64% | -10.18% | -26.26% |
30g
-47.07%
60g
-20.38%
90g
-3.08%
|
Open $0.080985
Min. $0.06793
Mass. $0.080985
|
$5.35M 78.70M CLOUD | - |
|
||
| 4004 |
Moolah
4004
MOOLAH
|
$0.006214 | 0.22% | -6.7% | 10.01% |
30g
-16.73%
60g
4937.42%
90g
4937.42%
|
Open $0.0067625
Min. $0.00613886
Mass. $0.0067625
|
$5.55M 893.06M MOOLAH | - |
|
||
| 4005 |
ONFA
4005
OFT
|
$0.861153 | - | -0.02% | -0.46% |
30g
200.95%
60g
273.11%
90g
254.84%
|
Open $0.862713
Min. $0.854664
Mass. $0.864998
|
$5.56M 6.45M OFT | - |
|
||
| 4006 |
P2P Solutions Foundation
4006
P2PS
|
$267.05 | 0.1% | -2.41% | 15.56% |
30g
18.17%
60g
14.03%
90g
84.29%
|
Open $272.18
Min. $263.29
Mass. $275.99
|
$5.26M 19.72K P2PS | - |
|
||
| 4007 |
Chutes
4007
SN64
|
$68.51 | 0.67% | 9.8% | 49.09% |
30g
-6.21%
60g
-6.21%
90g
-6.21%
|
Open $61.52
Min. $59.88
Mass. $68.51
|
$5.21M 76.00K SN64 | - |
|
||
| 4008 |
Vcitychain
4008
VCITY
|
$0.649149 | 0.66% | -0.9% | 3.34% |
30g
11.24%
60g
-42.23%
90g
-65.08%
|
Open $0.651479
Min. $0.630223
Mass. $0.662252
|
$5.00M 7.71M VCITY | - |
|
||
| 4009 |
COINBASE
4009
BASEMEMEAI1
|
$0.018261 | 155.73% | -81.23% | 414.53% |
30g
67634.58%
60g
67634.58%
90g
67634.58%
|
Open $0.140933
Min. $0.00005988
Mass. $0.276248
|
$4.80M 262.77M BASEMEMEAI1 | - |
|
||
| 4010 |
Coding Dino
4010
DINO
|
$0.001159 | -0.85% | -1.08% | -0.93% |
30g
-11.26%
60g
-55.78%
90g
499.12%
|
Open $0.00117142
Min. $0.00111057
Mass. $0.00117523
|
$4.92M 4.25B DINO | - |
|
||
| 4011 |
MetYa
4011
MET
|
$0.168332 | -1.2% | 1.4% | 1.19% |
30g
4.24%
60g
36.22%
90g
66.45%
|
Open $0.168352
Min. $0.164813
Mass. $0.170387
|
$4.67M 27.73M MET | - |
|
||
| 4012 |
50501movement
4012
50501
|
$0.000086 | -4.57% | 106.41% | -58.31% |
30g
2276.05%
60g
2276.05%
90g
2276.05%
|
Open $0.00004059
Min. $0.00003771
Mass. $0.00010055
|
$4.70M 54.34B 50501 | - |
|
||
| 4013 |
Mamo
4013
MAMO
|
$0.119321 | -1.4% | -5.99% | 120.32% |
30g
58.57%
60g
1247.94%
90g
1247.94%
|
Open $0.126565
Min. $0.112299
Mass. $0.128877
|
$4.60M 38.58M MAMO | - |
|
||
| 4014 |
Circle
4014
CRCL
|
$0.006412 | 36.68% | 197.14% | 111.88% |
30g
2684.2%
60g
2684.2%
90g
2684.2%
|
Open $0.00177519
Min. $0.00177519
Mass. $0.00641162
|
$4.11M 641.04M CRCL | - |
|
||
| 4015 |
ZND Token
4015
ZND
|
$0.148248 | -0.33% | -3.4% | 16.72% |
30g
103.96%
60g
43.61%
90g
45.11%
|
Open $0.15009
Min. $0.137303
Mass. $0.153541
|
$4.21M 28.37M ZND | - |
|
||
| 4016 |
Honey
4016
HONEY
|
$0.9995 | -0.43% | 0.01% | -0.5% |
30g
-0.45%
60g
-0.1%
90g
-
|
Open $1.0041
Min. $0.956035
Mass. $1.0062
|
$4.21M 4.22M HONEY | - |
|
||
| 4017 |
Ape and Pepe
4017
APEPE
|
$0.00000189 | -0.09% | 4.27% | 29.14% |
30g
55.71%
60g
36.22%
90g
12.78%
|
Open $0.000001794
Min. $0.000001794
Mass. $0.00000198
|
$4.04M 2.14T APEPE | - |
|
||
| 4018 |
Based Froc
4018
FROC
|
$0.000020 | -0.27% | -9.23% | 23.35% |
30g
2.29%
60g
-39.17%
90g
125.46%
|
Open $0.00002262
Min. $0.00002028
Mass. $0.00002273
|
$3.98M 196.45B FROC | - |
|
||
| 4019 |
Trump Mobile
4019
T1
|
$0.195182 | -14.54% | -21.75% | 9093.48% |
30g
732097.66%
60g
732097.66%
90g
732097.66%
|
Open $0.207748
Min. $0.042967
Mass. $0.3275
|
$4.02M 20.60M T1 | - |
|
||
| 4020 |
LOCK IN
4020
LOCKIN
|
$0.011649 | -3.19% | -15.54% | 20.1% |
30g
-7.28%
60g
11.32%
90g
58.98%
|
Open $0.013769
Min. $0.01126
Mass. $0.014045
|
$3.81M 327.27M LOCKIN | - |
|
||
| 4021 |
Petunia
4021
PETUNIA
|
$0.000522 | -1.34% | -28.72% | -32.97% |
30g
37.42%
60g
-85.39%
90g
-85.39%
|
Open $0.00078812
Min. $0.00050384
Mass. $0.00083945
|
$3.77M 7.22B PETUNIA | - |
|
||
| 4022 |
MetaMars
4022
MARS
|
$0.282398 | 0.82% | 0.69% | -14.17% |
30g
-21.99%
60g
-30.02%
90g
-50.67%
|
Open $0.275445
Min. $0.275445
Mass. $0.284729
|
$4.03M 14.25M MARS | - |
|
||
| 4023 |
Beets
4023
BEETS
|
$0.029381 | -1.1% | -7.81% | 8.95% |
30g
-0.51%
60g
-45.09%
90g
-24.27%
|
Open $0.032501
Min. $0.029381
Mass. $0.032501
|
$3.62M 123.15M BEETS | - |
|
||
| 4024 |
Beers
4024
BEER
|
$0.053848 | -8.15% | -17.89% | 7.88% |
30g
-76.27%
60g
470.14%
90g
2263.7%
|
Open $0.047832
Min. $0.02621
Mass. $0.112273
|
$3.73M 69.26M BEER | - |
|
||
| 4025 |
Rock Dao
4025
ROCK
|
$0.001249 | -0.02% | 1.31% | -0.01% |
30g
9.03%
60g
0.63%
90g
28.91%
|
Open $0.00123357
Min. $0.00123188
Mass. $0.0012489
|
$3.62M 2.90B ROCK | - |
|
||
| 4026 |
Milady Cult Coin
4026
CULT
|
$0.000691 | -0.24% | -8.38% | 27.68% |
30g
11.52%
60g
-27.59%
90g
22.75%
|
Open $0.00072661
Min. $0.00069076
Mass. $0.00075397
|
$3.64M 5.28B CULT | - |
|
||
| 4027 |
Maya Preferred PRA
4027
MPRA
|
$21,484,984.85 | -0.05% | 26.36% | 26.37% |
30g
62.72%
60g
146.89%
90g
2625.94%
|
Open $17,002,913.02
Min. $16,999,663.05
Mass. $21,500,927.99
|
$3.59M 0 MPRA | - |
|
||
| 4028 |
The Arab Club Token
4028
ARABCLUB
|
$10.97 | -0.06% | 2.61% | 80.37% |
30g
172.11%
60g
172.11%
90g
172.11%
|
Open $10.69
Min. $10.56
Mass. $10.99
|
$3.26M 297.26K ARABCLUB | - |
|
||
| 4029 |
IRIS Chain
4029
IRIS
|
$0.219995 | 22.16% | -79.34% | -82.48% |
30g
-71.94%
60g
-71.94%
90g
-71.94%
|
Open $1.0798
Min. $0.180084
Mass. $1.0798
|
$3.23M 14.67M IRIS | - |
|
||
| 4030 |
Startup
4030
STARTUP
|
$0.027644 | -2.83% | -8.04% | -23.28% |
30g
-23.28%
60g
-23.28%
90g
-23.28%
|
Open $0.032096
Min. $0.025087
Mass. $0.032096
|
$3.13M 113.13M STARTUP | - |
|
||
| 4031 |
JuliaOS
4031
JOS
|
$0.003090 | 0.98% | 2.97% | -31.67% |
30g
-67.76%
60g
-79.16%
90g
-79.16%
|
Open $0.00301638
Min. $0.00300061
Mass. $0.003411
|
$3.08M 996.35M JOS | - |
|
||
| 4032 |
The Innovation Game
4032
TIG
|
$1.1516 | -0.54% | -11.26% | 87% |
30g
7.69%
60g
355.88%
90g
346.69%
|
Open $1.2274
Min. $1.1286
Mass. $1.4328
|
$2.98M 2.59M TIG | - |
|
||
| 4033 |
Bucket Protocol BUCK Stablecoin
4033
BUCK
|
$0.9993 | -0.02% | 0.04% | - |
30g
-
60g
0.01%
90g
-
|
Open $0.9992
Min. $0.9983
Mass. $1.0000
|
$2.94M 2.95M BUCK | - |
|
||
| 4034 |
Nobody Sausage
4034
NOBODY
|
$0.051403 | 1.12% | -6.31% | 56.99% |
30g
77.23%
60g
81.83%
90g
722.7%
|
Open $0.058573
Min. $0.04644
Mass. $0.058655
|
$3.01M 58.53M NOBODY | - |
|
||
| 4035 |
Axelrod by Virtuals
4035
AXR
|
$0.033054 | -1.61% | 8.97% | 70.51% |
30g
17.97%
60g
132.11%
90g
132.89%
|
Open $0.030143
Min. $0.02805
Mass. $0.035639
|
$2.95M 89.29M AXR | - |
|
||
| 4036 |
DegeCoin
4036
DEGE
|
$0.015385 | 1.43% | -34.78% | -51.17% |
30g
-51.17%
60g
-51.17%
90g
-51.17%
|
Open $0.024045
Min. $0.015166
Mass. $0.026081
|
$2.99M 194.22M DEGE | - |
|
||
| 4037 |
Alpha Trader Exchange (ATX)
4037
SN63
|
$7.58 | 3.47% | 32.64% | 4.69% |
30g
232.03%
60g
232.03%
90g
232.03%
|
Open $5.867
Min. $5.245
Mass. $7.580
|
$2.77M 365.45K SN63 | - |
|
||
| 4038 |
Solana Social Explorer
4038
SSE
|
$0.003216 | 0.22% | -10.59% | -6.93% |
30g
-54.27%
60g
-64.78%
90g
-68.11%
|
Open $0.00347281
Min. $0.00312471
Mass. $0.00368539
|
$2.90M 901.39M SSE | - |
|
||
| 4039 |
VeBetterDAO
4039
B3TR
|
$0.069608 | -0.35% | 0.84% | 1.51% |
30g
-0.45%
60g
-17.25%
90g
-43.72%
|
Open $0.068556
Min. $0.067857
Mass. $0.069856
|
$2.87M 41.19M B3TR | - |
|
||
| 4040 |
Grayscale
4040
GRAYSCALE
|
$0.00000150 | -7.91% | 225.79% | 202.01% |
30g
202.01%
60g
202.01%
90g
202.01%
|
Open $0.000000559
Min. $0.000000531
Mass. $0.000001631
|
$2.83M 1.88T GRAYSCALE | - |
|
||
| 4041 |
A.I Genesis
4041
AIG
|
$0.888427 | -0.74% | 4.68% | 31.13% |
30g
39.76%
60g
33.9%
90g
55.29%
|
Open $0.785893
Min. $0.785893
Mass. $0.895118
|
$2.74M 3.09M AIG | - |
|
||
| 4042 |
Eigenpie
4042
EGP
|
$0.854792 | -0.33% | -0.1% | -4.53% |
30g
-16.13%
60g
-6.72%
90g
-8.5%
|
Open $0.858609
Min. $0.854792
Mass. $0.876466
|
$2.77M 3.24M EGP | - |
|
||
| 4043 |
Klickl Token
4043
KLK
|
$0.392719 | 1.4% | -14.03% | -21.47% |
30g
-21.47%
60g
-21.47%
90g
-21.47%
|
Open $0.434657
Min. $0.387263
Mass. $0.472501
|
$2.75M 6.99M KLK | - |
|
||
| 4044 |
titcoin
4044
TITCOIN
|
$0.008199 | -0.53% | -9.98% | -30.71% |
30g
-37.98%
60g
-83.05%
90g
-37.61%
|
Open $0.00875985
Min. $0.00794005
Mass. $0.0091717
|
$2.69M 328.07M TITCOIN | - |
|
||
| 4045 |
InfinitiCoin
4045
INCO
|
$0.010533 | -0.29% | -1.23% | 1.25% |
30g
6.9%
60g
6.81%
90g
9.14%
|
Open $0.010651
Min. $0.010532
Mass. $0.01068
|
$2.73M 259.36M INCO | - |
|
||
| 4046 |
Marinade
4046
MNDE
|
$0.110457 | 1.02% | -6.94% | -8.7% |
30g
-9.52%
60g
-13.86%
90g
33.49%
|
Open $0.118456
Min. $0.108506
Mass. $0.119871
|
$2.68M 24.28M MNDE | - |
|
||
| 4047 |
Starter.xyz
4047
BUIDL
|
$0.003232 | 1.17% | -43.42% | 37.91% |
30g
-5.85%
60g
89.88%
90g
89.88%
|
Open $0.00598665
Min. $0.00319481
Mass. $0.00598665
|
$2.70M 836.07M BUIDL | - |
|
||
| 4048 |
NADA Protocol Token
4048
NADA
|
$0.001573 | 0.04% | -0.56% | 2.31% |
30g
18.64%
60g
-13.82%
90g
90.19%
|
Open $0.00158175
Min. $0.00156423
Mass. $0.00158887
|
$2.63M 1.68B NADA | - |
|
||
| 4049 |
HEX (PulseChain)
4049
HEX
|
$0.004641 | -2.42% | -11.93% | -29.53% |
30g
-21.12%
60g
-49.01%
90g
-18.28%
|
Open $0.00533953
Min. $0.00464081
Mass. $0.00534284
|
$2.70M 582.54M HEX | - |
|
||
| 4050 |
FUCK LIBRA
4050
LIBRA
|
$0.004488 | 53.68% | -73.57% | -56.41% |
30g
121.98%
60g
191.21%
90g
3201.04%
|
Open $0.014864
Min. $0.00274602
Mass. $0.01698
|
$2.64M 588.62M LIBRA | - |
|
32.426 Valute monitorate - Pagina
81 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.