Cap Mercato $2.62T
0.33%
Volume 24o $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Finminity
4001
FMT
|
$0.004280 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$52.00 - | $8.54K |
|
||
| 4002 |
Oh! Finance
4002
OH
|
$0.000209 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$0 - | $8.53K |
|
||
| 4003 |
ZEUS
4003
ZEUS
|
$0.00000851 | - | - | -25.9% |
30g
18.76%
60g
-47.08%
90g
-43.24%
|
Open $0.000008514
Min. $0.000008514
Mass. $0.000008514
|
- - | $8.51K |
|
||
| 4004 |
PX
4004
PX
|
$0.000086 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008681
Min. $0.00008648
Mass. $0.00008681
|
$0 - | $8.51K |
|
||
| 4005 |
RonPaulCoin
4005
RPC
|
$0.008310 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00835404
Min. $0.00831024
Mass. $0.00835404
|
$0 - | $8.48K |
|
||
| 4006 |
Traxx
4006
TRAXX
|
$0.000188 | 1.35% | 0.27% | 1.68% |
30g
6.4%
60g
-5.27%
90g
-1.01%
|
Open $0.0001875
Min. $0.00018481
Mass. $0.00018883
|
$3.12K 16.57M TRAXX | $8.43K |
|
||
| 4007 |
Spots
4007
SPOTS
|
$0.000376 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00037684
Min. $0.000376
Mass. $0.00037685
|
$0 - | $8.43K |
|
||
| 4008 |
TOKYO
4008
TOKC
|
$0.000031 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $8.42K |
|
||
| 4009 |
VIDT Datalink
4009
VIDT
|
$0.000011 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$0 - | $8.38K |
|
||
| 4010 |
SONDER
4010
SNR
|
$0.000049 | 0.7% | 3.06% | 23.19% |
30g
-
60g
-
90g
-
|
Open $0.00011685
Min. $0.00011685
Mass. $0.00011685
|
$0 - | $8.31K |
|
||
| 4011 |
G3N
4011
G3N
|
$0.001093 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0010956
Min. $0.00109318
Mass. $0.00109565
|
$0 - | $8.27K |
|
||
| 4012 |
NIO Tokenized Stock (Ondo)
4012
NIOon
|
$5.86 | - | -0.01% | 22.92% |
30g
18.21%
60g
24.25%
90g
23.23%
|
Open $5.857
Min. $5.857
Mass. $5.859
|
- - | $8.19K |
|
||
| 4013 |
End Federal Reserve
4013
EFR
|
$0.00000815 | - | -1.31% | 10.7% |
30g
-32.28%
60g
-32.28%
90g
-37.72%
|
Open $0.000008259
Min. $0.000008086
Mass. $0.000008259
|
- - | $8.15K |
|
||
| 4014 |
Wrapped Dogecoin
4014
WDOGE
|
$0.113121 | -0.16% | 0.68% | 6.9% |
30g
6.21%
60g
-36.36%
90g
-18.37%
|
Open $0.111632
Min. $0.105634
Mass. $0.115267
|
$190.55K 1.68M WDOGE | $8.15K |
|
||
| 4015 |
HitCoin
4015
HTC
|
$0.00000074 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000744
Min. $0.00000074
Mass. $0.000000744
|
$0 - | $8.14K |
|
||
| 4016 |
Sparkle
4016
SSS
|
$0.000067 | -6.06% | -3.56% | -90.16% |
30g
-91.93%
60g
-96.91%
90g
-98.67%
|
Open $0.00006916
Min. $0.00006673
Mass. $0.00007263
|
$7.00 108.46K SSS | $8.14K |
|
||
| 4017 |
Multiplier
4017
MXX
|
$0.000044 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$22.00 - | $8.13K |
|
||
| 4018 |
TeraBlock
4018
TBC
|
$0.000030 | - | - | -6.76% |
30g
-60.22%
60g
-72.82%
90g
-73.47%
|
Open $0.00076614
Min. $0.00076614
Mass. $0.00076614
|
$0 - | $7.95K |
|
||
| 4019 |
Tesla Tokenized Stock (Hyperliquid)
4019
TESLATOKENIZ1
|
$392.03 | - | - | -0.01% |
30g
19499.43%
60g
19499.43%
90g
19499.43%
|
Open $392.02
Min. $392.02
Mass. $392.02
|
- - | $7.92K |
|
||
| 4020 |
CropperFinance
4020
CRP
|
$0.000279 | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
$0 - | $7.85K |
|
||
| 4021 |
FreeStyle Classic
4021
FST
|
$0.000023 | 8.92% | -36.51% | -92.27% |
30g
-95.53%
60g
-99.18%
90g
-99.95%
|
Open $0.00004249
Min. $0.00001268
Mass. $0.00004249
|
$125.00 5.45M FST | $7.85K |
|
||
| 4022 |
Kryptomon
4022
KMON
|
$0.000041 | - | -0.42% | 4.1% |
30g
-2.73%
60g
-37.5%
90g
-37.6%
|
Open $0.00004145
Min. $0.00004127
Mass. $0.00004145
|
- - | $7.84K |
|
||
| 4023 |
Project Plutus
4023
PPCOIN
|
$0.00000782 | - | - | -6.44% |
30g
-8.8%
60g
-50.3%
90g
-43.99%
|
Open $0.000007818
Min. $0.000007818
Mass. $0.000007818
|
- - | $7.82K |
|
||
| 4024 |
Polylauncher
4024
ANGEL
|
$0.000075 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00320997
Min. $0.00320997
Mass. $0.00320997
|
$0 - | $7.79K |
|
||
| 4025 |
Forest Knight
4025
KNIGHT
|
$0.000154 | - | - | 69.45% |
30g
-94.45%
60g
-96.67%
90g
-96.78%
|
Open $0.00015445
Min. $0.00015445
Mass. $0.00015445
|
- - | $7.75K |
|
||
| 4026 |
Lil Bub
4026
BUB
|
$0.00000775 | - | - | 2.62% |
30g
-14.55%
60g
-36.55%
90g
-44.52%
|
Open $0.000007745
Min. $0.000007745
Mass. $0.000007745
|
- - | $7.75K |
|
||
| 4027 |
Paybswap
4027
PAYB
|
$0.000049 | - | - | - |
30g
-53.94%
60g
-54.59%
90g
-58.69%
|
Open $0.0000335
Min. $0.0000335
Mass. $0.0000335
|
$0 - | $7.61K |
|
||
| 4028 |
ByteNova
4028
BYTENOVA1
|
$0.000039 | -3.32% | -9.17% | -49.28% |
30g
-95.07%
60g
-99.35%
90g
-99.96%
|
Open $0.00004437
Min. $0.00003477
Mass. $0.00005492
|
$104.58K 2.69B BYTENOVA1 | $7.54K |
|
||
| 4029 |
DecentralGPT
4029
DGC
|
$0.00000005 | - | -4.36% | -83.44% |
30g
-86.26%
60g
-92.49%
90g
-94.36%
|
Open $0.000000061
Min. $0.000000034
Mass. $0.000000061
|
- - | $7.53K |
|
||
| 4030 |
Muhdo Hub
4030
DNA
|
$0.00000446 | - | 0.02% | 33.12% |
30g
-98.41%
60g
-98.59%
90g
-98.57%
|
Open $0.000004364
Min. $0.000004351
Mass. $0.000004458
|
- - | $7.49K |
|
||
| 4031 |
Zynecoin
4031
ZYN
|
$0.000177 | -7.33% | 0.55% | -21.67% |
30g
73.68%
60g
-79.29%
90g
-90.61%
|
Open $0.000177
Min. $0.000176
Mass. $0.00019601
|
$55.87K 315.63M ZYN | $7.42K |
|
||
| 4032 |
GodcatExplodingKittens
4032
GODCAT
|
$0.00000928 | - | -4.47% | 1% |
30g
2.11%
60g
-63.71%
90g
-74.74%
|
Open $0.000009714
Min. $0.000009279
Mass. $0.000009714
|
- - | $7.40K |
|
||
| 4033 |
Boost
4033
BOOST
|
$0.000012 | 1.07% | 24.78% | -27.23% |
30g
-92.01%
60g
-99.29%
90g
-99.52%
|
Open $0.00001164
Min. $0.000009688
Mass. $0.00001208
|
$254.00 21.02M BOOST | $7.39K |
|
||
| 4034 |
Zayedcoin
4034
ZYD
|
$0.001064 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00106419
Min. $0.00106419
Mass. $0.00106419
|
$0 - | $7.30K |
|
||
| 4035 |
CroxSwap
4035
CROX
|
$0.001631 | - | - | 0.19% |
30g
2.34%
60g
21.11%
90g
21.11%
|
Open $0.00368773
Min. $0.00368773
Mass. $0.00368773
|
$12.00 - | $7.30K |
|
||
| 4036 |
KWD / Global Currency Reserve
4036
KWD
|
$0.000068 | - | - | - |
30g
-0.4%
60g
-5.53%
90g
-15.54%
|
Open $0.569004
Min. $0.569004
Mass. $0.569004
|
$0 - | $7.29K |
|
||
| 4037 |
Bao Finance
4037
BAO
|
$0.00000010 | - | 0.53% | 6.07% |
30g
6.66%
60g
-19.03%
90g
-80.31%
|
Open $0.000000098
Min. $0.000000098
Mass. $0.000000099
|
$47.00 - | $7.27K |
|
||
| 4038 |
TrustVerse
4038
TRV
|
$0.00000726 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000007262
Min. $0.000007262
Mass. $0.000007262
|
- - | $7.26K |
|
||
| 4039 |
BetU
4039
BETU
|
$0.000067 | - | - | - |
30g
10.93%
60g
-37.56%
90g
-50.1%
|
Open $0.00009019
Min. $0.00009019
Mass. $0.00009019
|
$0 - | $7.25K |
|
||
| 4040 |
Vistra Tokenized Stock (Ondo)
4040
VSTon
|
$158.86 | - | -0.01% | 0.17% |
30g
-2.28%
60g
-7.6%
90g
5.37%
|
Open $158.87
Min. $158.85
Mass. $158.90
|
- - | $7.24K |
|
||
| 4041 |
Corgi Inu (corgibnb.com)
4041
CORGI
|
$0.00000878 | - | - | 6.73% |
30g
4.22%
60g
-35.65%
90g
-45.24%
|
Open $0.000008776
Min. $0.000008776
Mass. $0.000008776
|
- - | $7.15K |
|
||
| 4042 |
PayCoin
4042
XPY
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $7.12K |
|
||
| 4043 |
Moonray
4043
MNRY
|
$0.000032 | -5.88% | - | -41.57% |
30g
-78.96%
60g
-92.95%
90g
-96.21%
|
Open $0.000037
Min. $0.000031
Mass. $0.000037
|
$44.08K 1.38B MNRY | $7.11K |
|
||
| 4044 |
CRY CRY HORSE
4044
哭哭马
|
$0.00000709 | - | - | 2.76% |
30g
-72.3%
60g
-92.62%
90g
-92.62%
|
Open $0.000007091
Min. $0.000007091
Mass. $0.000007091
|
- - | $7.09K |
|
||
| 4045 |
SUMI
4045
SUMI
|
$0.00000714 | - | - | -0.73% |
30g
-34.83%
60g
-45.4%
90g
-49.84%
|
Open $0.00000714
Min. $0.00000714
Mass. $0.00000714
|
- - | $7.08K |
|
||
| 4046 |
UnFederalReserve
4046
ERSDL
|
$0.00000698 | 0.12% | 36.25% | 44.89% |
30g
-6.95%
60g
-58.22%
90g
-65.25%
|
Open $0.00000499
Min. $0.00000499
Mass. $0.000007519
|
$4.00 577.09K ERSDL | $7.04K |
|
||
| 4047 |
MOOMOO THE BULL
4047
MOOMOO
|
$0.00000903 | - | -10.7% | 17.01% |
30g
1.94%
60g
-53.43%
90g
26.54%
|
Open $0.0000101
Min. $0.000009027
Mass. $0.0000102
|
- - | $7.02K |
|
||
| 4048 |
BowsCoin
4048
BSC
|
$0.000083 | - | - | - |
30g
-
60g
-58.78%
90g
-61.66%
|
Open $0.00008321
Min. $0.00008321
Mass. $0.00008321
|
$0 - | $6.95K |
|
||
| 4049 |
LGCY Network
4049
LGCY
|
$0.00000054 | - | -1.4% | 3.7% |
30g
2.8%
60g
-36.82%
90g
-15.7%
|
Open $0.000000553
Min. $0.000000543
Mass. $0.000000553
|
$14.00 - | $6.91K |
|
||
| 4050 |
Patron
4050
PAT
|
$0.000018 | - | - | 38.74% |
30g
31.13%
60g
40.15%
90g
40.15%
|
Open $0.00420207
Min. $0.00420207
Mass. $0.00420207
|
$0 - | $6.90K |
|
34.341 Valute monitorate - Pagina
81 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.