Cap Mercato $3.45T
-0.27%
Volume 24o $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Monete
32.173
+9
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Nura Labs
4001
NURA
|
$0.001965 | -2.5% | 63.3% | 78.37% |
30g
78.37%
60g
78.37%
90g
78.37%
|
Open $0.00107176
Min. $0.00107176
Mass. $0.00201547
|
$7.49M 3.81B NURA | - |
|
||
| 4002 |
QuantixAI
4002
QAI
|
$95.91 | 0.29% | -0.19% | 0.53% |
30g
2.77%
60g
13.11%
90g
37.24%
|
Open $96.06
Min. $95.33
Mass. $96.35
|
$7.11M 74.12K QAI | - |
|
||
| 4003 |
Project MIRAI
4003
MIRAI
|
$0.009086 | -0.01% | -2.31% | -1.4% |
30g
-53.65%
60g
-67.9%
90g
-67.9%
|
Open $0.009051
Min. $0.009051
Mass. $0.00944705
|
$6.96M 765.47M MIRAI | - |
|
||
| 4004 |
Trump Mobile
4004
T1
|
$0.037775 | 33.37% | 831.89% | 104615.93% |
30g
104615.93%
60g
104615.93%
90g
104615.93%
|
Open $0.00386722
Min. $0.00384504
Mass. $0.037775
|
$6.72M 177.81M T1 | - |
|
||
| 4005 |
Subsquid on Base
4005
SQD
|
$0.000093 | 77.87% | -99.04% | 3244.87% |
30g
3244.87%
60g
3244.87%
90g
3244.87%
|
Open $0.00790159
Min. $0.000002525
Mass. $0.023043
|
$6.76M 72.98B SQD | - |
|
||
| 4006 |
Token Bitcoin Bridged ZED20
4006
BTC.Z
|
$103,783.37 | 0.24% | -0.18% | 0.38% |
30g
-2.74%
60g
18.94%
90g
23.43%
|
Open $104,047.56
Min. $103,262.57
Mass. $104,324.50
|
$6.73M 64.00 BTC.Z | - |
|
||
| 4007 |
Ribbita
4007
TIBBIR
|
$0.022285 | -0.04% | 215.8% | 35475.47% |
30g
782723.39%
60g
782723.39%
90g
782723.39%
|
Open $0.00637407
Min. $0.00637407
Mass. $0.022295
|
$6.59M 295.77M TIBBIR | - |
|
||
| 4008 |
EstateX
4008
ESX
|
$0.013303 | -4.74% | -59.66% | -59.66% |
30g
-59.66%
60g
-59.66%
90g
-59.66%
|
Open $0.027432
Min. $0.013072
Mass. $0.027432
|
$6.37M 478.87M ESX | - |
|
||
| 4009 |
Coding Dino
4009
DINO
|
$0.001278 | 0.03% | -4% | -14.59% |
30g
-70.33%
60g
262.99%
90g
3234.41%
|
Open $0.00133264
Min. $0.00126962
Mass. $0.0013336
|
$6.08M 4.76B DINO | - |
|
||
| 4010 |
rats(Ordinals)
4010
rats
|
$0.000021 | 0.25% | 0.37% | -7.5% |
30g
-11.3%
60g
-30.1%
90g
-22.32%
|
Open $0.0000212
Min. $0.00002097
Mass. $0.00002157
|
$5.94M 278.95B rats | - |
|
||
| 4011 |
Layer3
4011
L3
|
$0.045169 | 0.61% | -2.56% | -9.28% |
30g
-16.27%
60g
-32.92%
90g
-44.64%
|
Open $0.045735
Min. $0.044891
Mass. $0.046355
|
$5.53M 122.44M L3 | - |
|
||
| 4012 |
WEEX Token
4012
WXT
|
$0.028435 | 0.13% | -0.17% | 0.72% |
30g
-12.27%
60g
1.92%
90g
14.55%
|
Open $0.028527
Min. $0.028148
Mass. $0.028792
|
$5.54M 194.81M WXT | - |
|
||
| 4013 |
CryBaby
4013
CRYBB
|
$0.008808 | -3.11% | 19.93% | 110.3% |
30g
-11.23%
60g
-11.23%
90g
-11.23%
|
Open $0.00692162
Min. $0.00682754
Mass. $0.011608
|
$5.66M 642.44M CRYBB | - |
|
||
| 4014 |
Der Daku
4014
DAKU
|
$0.000072 | 14.64% | 1386.15% | 2529.42% |
30g
2529.42%
60g
2529.42%
90g
2529.42%
|
Open $0.000003467
Min. $0.000003237
Mass. $0.00007226
|
$5.48M 75.84B DAKU | - |
|
||
| 4015 |
Beyond Gaming
4015
BDG
|
$0.003347 | 0.01% | 2.12% | 7.55% |
30g
3.53%
60g
3.53%
90g
3.53%
|
Open $0.00327544
Min. $0.00326907
Mass. $0.00334652
|
$5.08M 1.52B BDG | - |
|
||
| 4016 |
HugeWin
4016
HUGE
|
$0.001152 | 0.48% | -0.9% | -0.14% |
30g
-8.76%
60g
2.67%
90g
-4.96%
|
Open $0.00115769
Min. $0.00114679
Mass. $0.00117052
|
$5.25M 4.56B HUGE | - |
|
||
| 4017 |
Shiba Inu TREAT
4017
TREAT
|
$0.001617 | -0.01% | 0.34% | -26.08% |
30g
-40.78%
60g
-52.6%
90g
-70.18%
|
Open $0.00165812
Min. $0.00161117
Mass. $0.00165812
|
$4.99M 3.09B TREAT | - |
|
||
| 4018 |
Puff The Dragon
4018
PUFF
|
$0.069456 | -0.01% | 0.2% | -2.14% |
30g
-7.14%
60g
-0.55%
90g
-14.54%
|
Open $0.069574
Min. $0.069007
Mass. $0.070214
|
$5.11M 73.56M PUFF | - |
|
||
| 4019 |
Foodie Squirrel
4019
FDS
|
$0.000477 | 0.57% | 29.61% | 130.41% |
30g
135.31%
60g
135.31%
90g
135.31%
|
Open $0.00036975
Min. $0.00036798
Mass. $0.00049918
|
$4.91M 10.30B FDS | - |
|
||
| 4020 |
Cryptonex
4020
CNX
|
$53.34 | 0.02% | -0.4% | 0.15% |
30g
-2.8%
60g
19.68%
90g
23.51%
|
Open $53.59
Min. $53.09
Mass. $53.71
|
$4.48M 83.97K CNX | - |
|
||
| 4021 |
catwifmask
4021
MASK
|
$0.010288 | -4.02% | -13.17% | -36.88% |
30g
-46.08%
60g
-46.08%
90g
-46.08%
|
Open $0.012059
Min. $0.010227
Mass. $0.012302
|
$4.49M 436.12M MASK | - |
|
||
| 4022 |
Resolv USR
4022
USR
|
$0.9999 | 0.01% | - | - |
30g
0.01%
60g
-
90g
-0.02%
|
Open $0.9997
Min. $0.9996
Mass. $1.0000
|
$2.94M 2.94M USR | - |
|
||
| 4023 |
ZND Token
4023
ZND
|
$0.075083 | -0.02% | 8.99% | 1.34% |
30g
-22.23%
60g
-29.64%
90g
-53.01%
|
Open $0.069011
Min. $0.067685
Mass. $0.078339
|
$4.29M 57.07M ZND | - |
|
||
| 4024 |
Cats (catshouse.live)
4024
CATS
|
$0.00000305 | 0.09% | -6.39% | -59.39% |
30g
-66.98%
60g
-61.11%
90g
-65.95%
|
Open $0.000003285
Min. $0.000002913
Mass. $0.00000333
|
$4.29M 1.41T CATS | - |
|
||
| 4025 |
Levva Protocol
4025
LVVA
|
$0.002720 | 0.16% | -1.27% | -12.43% |
30g
-31.39%
60g
-37.31%
90g
-40.84%
|
Open $0.00275546
Min. $0.0027151
Mass. $0.00279393
|
$3.94M 1.45B LVVA | - |
|
||
| 4026 |
MSTR
4026
MSTR
|
$0.199214 | -41.32% | 284.97% | -87.75% |
30g
14.6%
60g
-75.91%
90g
53598.06%
|
Open $0.241407
Min. $0.051746
Mass. $1.4862
|
$3.94M 19.80M MSTR | - |
|
||
| 4027 |
Fat Fella
4027
FAT
|
$0.005265 | -2.37% | 8.29% | 20.09% |
30g
-5.3%
60g
-33.55%
90g
-64.03%
|
Open $0.00473194
Min. $0.00466829
Mass. $0.00539305
|
$3.77M 716.12M FAT | - |
|
||
| 4028 |
Zeus Network
4028
ZEUS
|
$0.169404 | 0.51% | -2.9% | -10.19% |
30g
-24.21%
60g
-37.96%
90g
-41.66%
|
Open $0.17475
Min. $0.168511
Mass. $0.175574
|
$3.84M 22.64M ZEUS | - |
|
||
| 4029 |
avaai.top
4029
AVAAI
|
$0.027919 | 1.79% | -4.56% | -1.12% |
30g
-56.02%
60g
-6.65%
90g
-31.39%
|
Open $0.028729
Min. $0.027425
Mass. $0.029756
|
$3.78M 135.55M AVAAI | - |
|
||
| 4030 |
SHIB ON SOLANA
4030
SHIB
|
$0.000012 | 0.69% | -0.85% | -1.06% |
30g
-21.97%
60g
-9.4%
90g
-9.02%
|
Open $0.0000116
Min. $0.00001147
Mass. $0.00001167
|
$3.78M 326.82B SHIB | - |
|
||
| 4031 |
Advanced Mortgage & Reserve
4031
AMR
|
$0.554255 | 0.09% | 1.55% | -13.18% |
30g
-14.14%
60g
-14.14%
90g
-14.14%
|
Open $0.54511
Min. $0.543676
Mass. $0.554255
|
$3.70M 6.68M AMR | - |
|
||
| 4032 |
Dupe
4032
DUPE
|
$0.024737 | -6.08% | 24.42% | 98.29% |
30g
14.8%
60g
5.47%
90g
5.47%
|
Open $0.020495
Min. $0.018211
Mass. $0.029807
|
$3.55M 143.67M DUPE | - |
|
||
| 4033 |
Milady Cult Coin
4033
CULT
|
$0.000534 | 0.04% | -1.45% | -14.97% |
30g
-39.5%
60g
-7.17%
90g
-32.9%
|
Open $0.00053969
Min. $0.00053399
Mass. $0.0005449
|
$3.60M 6.74B CULT | - |
|
||
| 4034 |
Maya Preferred PRA
4034
MPRA
|
$14,100,828.31 | - | - | 6.78% |
30g
38.16%
60g
180.62%
90g
1689.06%
|
Open $14,102,731.26
Min. $14,098,939.23
Mass. $14,104,781.65
|
$3.52M 0 MPRA | - |
|
||
| 4035 |
ONFA
4035
OFT
|
$0.309597 | 1.62% | 4.61% | 0.66% |
30g
33.86%
60g
31.74%
90g
114.53%
|
Open $0.294279
Min. $0.292769
Mass. $0.310293
|
$3.60M 11.63M OFT | - |
|
||
| 4036 |
BAYC AI
4036
BAYC
|
$0.115845 | -0.19% | -2.71% | -2.48% |
30g
-21.76%
60g
32.43%
90g
32.43%
|
Open $0.11949
Min. $0.115767
Mass. $0.120039
|
$3.45M 29.75M BAYC | - |
|
||
| 4037 |
CDARI
4037
BAC
|
$10.78 | 0.9% | 4.76% | 0.97% |
30g
44.27%
60g
-42.23%
90g
25.78%
|
Open $10.34
Min. $10.11
Mass. $10.77
|
$3.41M 316.39K BAC | - |
|
||
| 4038 |
P2P Solutions Foundation
4038
P2PS
|
$226.11 | 0.81% | 0.12% | 0.66% |
30g
-2.21%
60g
49.48%
90g
34.2%
|
Open $225.28
Min. $223.03
Mass. $227.01
|
$3.38M 14.95K P2PS | - |
|
||
| 4039 |
wstUSDT
4039
WSTUSDT
|
$1.0672 | -0.05% | 0.25% | 0.45% |
30g
-0.38%
60g
0.1%
90g
0.56%
|
Open $1.0617
Min. $1.0591
Mass. $1.0676
|
$3.44M 3.22M WSTUSDT | - |
|
||
| 4040 |
Brad
4040
BRAD
|
$0.001053 | 0.28% | 7.52% | 129.42% |
30g
194.99%
60g
194.99%
90g
194.99%
|
Open $0.00098248
Min. $0.00097882
Mass. $0.00105254
|
$3.43M 3.26B BRAD | - |
|
||
| 4041 |
Big Cousin
4041
COUSIN
|
$1.4157 | 5.46% | 111.02% | 148082077.21% |
30g
154879752.54%
60g
154879752.54%
90g
154879752.54%
|
Open $0.604395
Min. $0.604395
Mass. $1.4157
|
$3.14M 2.22M COUSIN | - |
|
||
| 4042 |
Vcitychain
4042
VCITY
|
$0.519722 | -0.06% | -0.08% | -8.75% |
30g
-51.76%
60g
-62.5%
90g
-74%
|
Open $0.51179
Min. $0.511753
Mass. $0.54304
|
$3.16M 6.07M VCITY | - |
|
||
| 4043 |
Beers
4043
BEER
|
$0.203006 | 19.57% | 253.61% | 28.64% |
30g
252.92%
60g
8758.4%
90g
8758.4%
|
Open $0.027513
Min. $0.027513
Mass. $0.203005
|
$3.00M 14.80M BEER | - |
|
||
| 4044 |
Silver
4044
KAG
|
$36.07 | -0.08% | -2.01% | -2.11% |
30g
9.39%
60g
10.87%
90g
7.87%
|
Open $36.82
Min. $36.06
Mass. $36.87
|
$2.96M 81.97K KAG | - |
|
||
| 4045 |
LAMBO
4045
LAMBO
|
$0.003645 | 1.82% | -4.69% | 2.6% |
30g
-3.03%
60g
-3.03%
90g
-3.03%
|
Open $0.00378203
Min. $0.00346858
Mass. $0.00438137
|
$3.02M 828.05M LAMBO | - |
|
||
| 4046 |
AIFlow
4046
ACT
|
$0.037080 | 0.39% | -0.98% | -11.9% |
30g
209.19%
60g
75.65%
90g
-26.6%
|
Open $0.037326
Min. $0.036861
Mass. $0.037549
|
$3.05M 82.30M ACT | - |
|
||
| 4047 |
Pixelverse
4047
PIXFI
|
$0.000444 | -0.15% | -1.11% | 0.29% |
30g
-37.48%
60g
-4.86%
90g
-33.04%
|
Open $0.00044713
Min. $0.00044412
Mass. $0.00046825
|
$2.85M 6.41B PIXFI | - |
|
||
| 4048 |
MetYa
4048
MET
|
$0.158368 | 1.68% | -0.16% | -2.95% |
30g
26.55%
60g
33.79%
90g
3.31%
|
Open $0.154028
Min. $0.154028
Mass. $0.159637
|
$2.80M 17.69M MET | - |
|
||
| 4049 |
Cloud
4049
CLOUD
|
$0.117858 | 0.25% | -1.9% | -12.45% |
30g
41.35%
60g
54.13%
90g
28.03%
|
Open $0.120955
Min. $0.116107
Mass. $0.121296
|
$2.65M 22.49M CLOUD | - |
|
||
| 4050 |
Black Phoenix
4050
BPX
|
$2.75 | - | -0.07% | 1.1% |
30g
-13.09%
60g
-15.76%
90g
1797.06%
|
Open $2.7479
Min. $2.7458
Mass. $2.7485
|
$2.49M 907.60K BPX | - |
|
32.173 Valute monitorate - Pagina
81 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.