Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
NOT
4001
NOT
|
$0.000015 | 20.17% | -98.68% | -88.3% |
30g
-32.32%
60g
-82.78%
90g
-90.83%
|
Open $0.00080433
Min. $0.000006327
Mass. $0.0011441
|
$2.54M 168.66B NOT | - |
|
||
| 4002 |
PEPE AI (pepeai.one)
4002
PEPEAIONE
|
$0.000025 | -23.89% | -98.1% | -73.33% |
30g
-87.67%
60g
-19.33%
90g
-19.71%
|
Open $0.00082412
Min. $0.00001564
Mass. $0.00134121
|
$2.51M 98.49B PEPEAIONE | - |
|
||
| 4003 |
Marinade
4003
MNDE
|
$0.116796 | -0.03% | -4.82% | -3.13% |
30g
4.06%
60g
0.73%
90g
-14.17%
|
Open $0.121953
Min. $0.116193
Mass. $0.12268
|
$2.47M 21.18M MNDE | - |
|
||
| 4004 |
Blackhole
4004
BLACK
|
$0.359980 | -0.15% | -10.25% | -41.58% |
30g
-69.81%
60g
-53.27%
90g
-53.27%
|
Open $0.401223
Min. $0.359979
Mass. $0.401302
|
$2.47M 6.87M BLACK | - |
|
||
| 4005 |
Puff The Dragon
4005
PUFF
|
$0.082071 | -0.53% | -1.36% | -2.12% |
30g
6.42%
60g
18.66%
90g
9.62%
|
Open $0.083113
Min. $0.081888
Mass. $0.083335
|
$2.44M 29.75M PUFF | - |
|
||
| 4006 |
The Innovation Game
4006
TIG
|
$0.846474 | 3.8% | -15.52% | -49.6% |
30g
-56.63%
60g
38.76%
90g
396.97%
|
Open $0.927516
Min. $0.762951
Mass. $1.0020
|
$2.43M 2.87M TIG | - |
|
||
| 4007 |
gib
4007
GIB
|
$0.001225 | -0.17% | -18.68% | -34.97% |
30g
-21.56%
60g
-48.78%
90g
-73.81%
|
Open $0.00142926
Min. $0.00122474
Mass. $0.0015061
|
$2.35M 1.92B GIB | - |
|
||
| 4008 |
Eigenpie
4008
EGP
|
$0.609125 | 0.16% | -20.51% | 7.87% |
30g
-2.65%
60g
-30.03%
90g
-32.02%
|
Open $0.720523
Min. $0.590819
Mass. $0.853928
|
$2.31M 3.79M EGP | - |
|
||
| 4009 |
Project 32
4009
32
|
$0.000012 | -0.02% | 0.91% | 7.58% |
30g
40.04%
60g
75.56%
90g
3.53%
|
Open $0.00001158
Min. $0.00001158
Mass. $0.0000117
|
$2.27M 194.24B 32 | - |
|
||
| 4010 |
Overnight.fi USD+ (Base)
4010
USD+
|
$1.0034 | 0.06% | -0.07% | 0.52% |
30g
0.26%
60g
0.01%
90g
0.87%
|
Open $0.9991
Min. $0.9945
Mass. $1.0089
|
$2.27M 2.26M USD+ | - |
|
||
| 4011 |
Trencher
4011
TRENCHER
|
$0.004098 | 2.34% | -21.14% | -43.34% |
30g
-23.07%
60g
127.18%
90g
59.55%
|
Open $0.00496871
Min. $0.00390771
Mass. $0.00540953
|
$2.23M 544.95M TRENCHER | - |
|
||
| 4012 |
Axelrod by Virtuals
4012
AXR
|
$0.017106 | -0.67% | -7.98% | -17.3% |
30g
-50.27%
60g
-14.51%
90g
-6.11%
|
Open $0.019327
Min. $0.016457
Mass. $0.019812
|
$2.19M 128.08M AXR | - |
|
||
| 4013 |
Holdstation
4013
HOLD
|
$1.2258 | -0.25% | -5.68% | 18.12% |
30g
18.03%
60g
17.52%
90g
10.35%
|
Open $1.3004
Min. $1.2175
Mass. $1.3124
|
$2.12M 1.73M HOLD | - |
|
||
| 4014 |
Agent Hustle
4014
HUSTLE
|
$0.012147 | 1.09% | -17.34% | -23.67% |
30g
561.09%
60g
510.27%
90g
510.27%
|
Open $0.013809
Min. $0.012021
Mass. $0.015077
|
$2.11M 173.43M HUSTLE | - |
|
||
| 4015 |
PINs Network Token
4015
PINS
|
$0.016250 | 0.61% | -0.51% | 4.08% |
30g
-9.34%
60g
-6.35%
90g
-7.44%
|
Open $0.016423
Min. $0.016093
Mass. $0.016643
|
$2.09M 128.78M PINS | - |
|
||
| 4016 |
ONUS
4016
ONUS
|
$0.868096 | -0.36% | -5.3% | -12.38% |
30g
-7.54%
60g
51.53%
90g
29.27%
|
Open $0.921145
Min. $0.868095
Mass. $0.923463
|
$2.08M 2.39M ONUS | - |
|
||
| 4017 |
GraphAI
4017
GAI
|
$0.475603 | 5.73% | -19.74% | -17.1% |
30g
160.24%
60g
142.42%
90g
142.42%
|
Open $0.614837
Min. $0.428126
Mass. $0.619707
|
$2.08M 4.36M GAI | - |
|
||
| 4018 |
OpenPad AI
4018
OPAD
|
$0.040383 | 0.11% | -2.72% | -2.72% |
30g
-2.72%
60g
-2.72%
90g
-2.72%
|
Open $0.042121
Min. $0.040337
Mass. $0.042635
|
$2.07M 51.19M OPAD | - |
|
||
| 4019 |
Mars Meme Inc
4019
MARSMI
|
$0.125025 | 0.32% | -3.09% | -26.48% |
30g
-27.87%
60g
-27.87%
90g
-27.87%
|
Open $0.128384
Min. $0.123158
Mass. $0.129611
|
$2.05M 16.37M MARSMI | - |
|
||
| 4020 |
InfluxAI Token
4020
IFAI
|
$0.009704 | -0.9% | -3.21% | 12.03% |
30g
10.5%
60g
10.76%
90g
-35.49%
|
Open $0.00991457
Min. $0.00964612
Mass. $0.010025
|
$1.99M 205.30M IFAI | - |
|
||
| 4021 |
A.I Genesis
4021
AIG
|
$0.9951 | -0.28% | -5.69% | -12.08% |
30g
-6.2%
60g
60.22%
90g
50.96%
|
Open $1.0633
Min. $0.9939
Mass. $1.0703
|
$1.99M 2.00M AIG | - |
|
||
| 4022 |
ONFA
4022
OFT
|
$0.726029 | -0.52% | 0.37% | -2.06% |
30g
-9.43%
60g
135.07%
90g
214.31%
|
Open $0.722486
Min. $0.722486
Mass. $0.741399
|
$1.93M 2.66M OFT | - |
|
||
| 4023 |
JuliaOS
4023
JOS
|
$0.001881 | -2.53% | -4.14% | -6.39% |
30g
-59.74%
60g
-70.01%
90g
-87.32%
|
Open $0.00187066
Min. $0.00182988
Mass. $0.00209953
|
$1.88M 999.68M JOS | - |
|
||
| 4024 |
Project89
4024
PROJECT89
|
$0.012035 | 6.51% | 19.51% | 15.78% |
30g
60.94%
60g
468.06%
90g
238.38%
|
Open $0.010461
Min. $0.00907279
Mass. $0.01339
|
$1.87M 155.23M PROJECT89 | - |
|
||
| 4025 |
Hypr
4025
HYPR
|
$0.006211 | 3.3% | 9.42% | 9.42% |
30g
9.42%
60g
9.42%
90g
9.42%
|
Open $0.00627107
Min. $0.00567664
Mass. $0.00627107
|
$1.83M 294.00M HYPR | - |
|
||
| 4026 |
717ai by Virtuals
4026
WIRE
|
$0.006359 | 15.3% | -16.32% | 9700.39% |
30g
4569.08%
60g
2214.48%
90g
646.09%
|
Open $0.00459604
Min. $0.00459604
Mass. $0.00850569
|
$1.81M 284.45M WIRE | - |
|
||
| 4027 |
PEPE ONE
4027
P1
|
$0.002880 | - | -0.75% | -29.91% |
30g
-72.9%
60g
-72.9%
90g
-72.9%
|
Open $0.00290122
Min. $0.0028798
Mass. $0.00290235
|
$1.78M 619.71M P1 | - |
|
||
| 4028 |
HARRIS DOGS
4028
DOGS
|
$0.000012 | 29.7% | 259.3% | 58.73% |
30g
-10.98%
60g
330.91%
90g
2643.72%
|
Open $0.000002682
Min. $0.000002335
Mass. $0.00001178
|
$1.78M 150.71B DOGS | - |
|
||
| 4029 |
Inverse Finance DOLA Stablecoin
4029
DOLA
|
$0.9975 | -0.03% | -0.03% | -0.03% |
30g
-0.17%
60g
-0.15%
90g
-0.3%
|
Open $0.9976
Min. $0.9975
Mass. $0.9983
|
$1.76M 1.76M DOLA | - |
|
||
| 4030 |
iota
4030
SN9
|
$8.51 | -0.25% | -16.51% | -26.87% |
30g
-37.48%
60g
-34.79%
90g
-35.03%
|
Open $10.17
Min. $8.399
Mass. $10.29
|
$1.74M 204.10K SN9 | - |
|
||
| 4031 |
MULTIVERSE MONKEY
4031
MMON
|
$0.033860 | -0.13% | -2.99% | -14.94% |
30g
37.05%
60g
37.05%
90g
37.05%
|
Open $0.034816
Min. $0.033803
Mass. $0.034957
|
$1.74M 51.24M MMON | - |
|
||
| 4032 |
Paynetic AI
4032
PYN
|
$0.000010 | -10.59% | -4.77% | -19.85% |
30g
-96.66%
60g
-99.89%
90g
-99.89%
|
Open $0.0000107
Min. $0.00001009
Mass. $0.00001149
|
$1.71M 169.66B PYN | - |
|
||
| 4033 |
USDP Stablecoin
4033
USDP
|
$0.9999 | - | -0.01% | -0.05% |
30g
-
60g
-0.02%
90g
-0.02%
|
Open $0.9997
Min. $0.9996
Mass. $1.0001
|
$1.71M 1.71M USDP | - |
|
||
| 4034 |
D
4034
D
|
$0.00000677 | 10.71% | 259.26% | 3.06% |
30g
-70.79%
60g
119.97%
90g
5.85%
|
Open $0.000001613
Min. $0.000001613
Mass. $0.000006773
|
$1.70M 250.30B D | - |
|
||
| 4035 |
xExchange / Maiar
4035
MEX
|
$0.00000134 | -0.06% | -1.49% | -2.96% |
30g
-7.34%
60g
14.64%
90g
-13.04%
|
Open $0.000001366
Min. $0.000001344
Mass. $0.000001367
|
$1.69M 1.26T MEX | - |
|
||
| 4036 |
PulseX
4036
PLSX
|
$0.000037 | - | -7.42% | -8.19% |
30g
49%
60g
88.68%
90g
-7.92%
|
Open $0.00004065
Min. $0.00003679
Mass. $0.00004065
|
$1.68M 44.97B PLSX | - |
|
||
| 4037 |
ReadyAI
4037
SN33
|
$7.08 | -1.01% | -10.92% | -12.42% |
30g
-32.81%
60g
7.85%
90g
7.03%
|
Open $8.013
Min. $7.052
Mass. $8.039
|
$1.68M 237.90K SN33 | - |
|
||
| 4038 |
BEBE
4038
BEBE
|
$0.000093 | -0.34% | -2.28% | -1.31% |
30g
13.62%
60g
32.34%
90g
240.75%
|
Open $0.00009455
Min. $0.00009254
Mass. $0.00009545
|
$1.63M 17.47B BEBE | - |
|
||
| 4039 |
RYO Coin
4039
RYO
|
$6.89 | -0.59% | -3.94% | -10.44% |
30g
-2.06%
60g
73.62%
90g
23.91%
|
Open $7.141
Min. $6.820
Mass. $7.203
|
$1.61M 233.88K RYO | - |
|
||
| 4040 |
BONDX
4040
BONDX
|
$0.019770 | -0.87% | 21.07% | 9.4% |
30g
125.4%
60g
385.89%
90g
263.13%
|
Open $0.016428
Min. $0.016319
Mass. $0.020102
|
$1.61M 81.49M BONDX | - |
|
||
| 4041 |
Dippy
4041
SN11
|
$5.52 | -0.16% | -23.06% | -29.06% |
30g
10.67%
60g
81.84%
90g
74.36%
|
Open $7.186
Min. $5.472
Mass. $7.243
|
$1.61M 291.61K SN11 | - |
|
||
| 4042 |
MimboGameGroup
4042
MGG
|
$0.001508 | 0.04% | 0.05% | 0.09% |
30g
3.95%
60g
15.93%
90g
59.15%
|
Open $0.0015065
Min. $0.00150541
Mass. $0.0015101
|
$1.56M 1.03B MGG | - |
|
||
| 4043 |
Giggles
4043
GIGGLES
|
$0.001122 | 1.37% | -18.1% | -42.11% |
30g
-16.52%
60g
-24.31%
90g
-69.7%
|
Open $0.00136221
Min. $0.00100572
Mass. $0.00137759
|
$1.55M 1.39B GIGGLES | - |
|
||
| 4044 |
Beers
4044
BEER
|
$0.000432 | 3.01% | 284.12% | -19% |
30g
-37.82%
60g
484.98%
90g
-96.22%
|
Open $0.0001004
Min. $0.0001004
Mass. $0.0004321
|
$1.55M 3.59B BEER | - |
|
||
| 4045 |
XBIT
4045
XBT
|
$0.000693 | - | -8.43% | -1.96% |
30g
-16.13%
60g
-14.26%
90g
-83.89%
|
Open $0.00071376
Min. $0.00068183
Mass. $0.00075979
|
$1.54M 2.23B XBT | - |
|
||
| 4046 |
Candle Cat
4046
CANDLE
|
$0.001249 | 0.16% | -1.64% | -9.58% |
30g
-50.93%
60g
12.83%
90g
-38.4%
|
Open $0.00116522
Min. $0.00116242
Mass. $0.00128405
|
$1.52M 1.22B CANDLE | - |
|
||
| 4047 |
Aavegotchi KEK
4047
KEK
|
$0.001120 | -0.88% | -3.52% | -5.07% |
30g
-36.76%
60g
-34.89%
90g
-53.75%
|
Open $0.00117041
Min. $0.00110974
Mass. $0.00117057
|
$1.52M 1.35B KEK | - |
|
||
| 4048 |
Mubarak(mubarakcoin.link)
4048
MUBARAK
|
$0.007622 | -7.26% | 140.78% | 17.9% |
30g
-40.83%
60g
1961.6%
90g
115.38%
|
Open $0.00284076
Min. $0.00240062
Mass. $0.00831332
|
$1.51M 197.91M MUBARAK | - |
|
||
| 4049 |
Bucket Protocol BUCK Stablecoin
4049
BUCK
|
$0.9992 | - | - | 0.01% |
30g
0.02%
60g
-
90g
0.04%
|
Open $0.9993
Min. $0.9989
Mass. $1.0010
|
$1.50M 1.51M BUCK | - |
|
||
| 4050 |
Foodie Squirrel
4050
FDS
|
$0.001134 | 0.22% | -4.65% | -9.85% |
30g
-8.38%
60g
157.72%
90g
459.4%
|
Open $0.00118139
Min. $0.00111083
Mass. $0.00119826
|
$1.49M 1.32B FDS | - |
|
32.814 Valute monitorate - Pagina
81 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.