Cap Mercato $2.51T
0.14%
Volume 24o $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Elementrem
4001
ELE
|
$0.000347 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$0 - | $9.10K |
|
||
| 4002 |
Argon
4002
ARGON
|
$0.000092 | - | - | 0.02% |
30g
-46.2%
60g
-27.89%
90g
-68.86%
|
Open $0.00014627
Min. $0.00014627
Mass. $0.00014627
|
$4.00 - | $9.08K |
|
||
| 4003 |
Terawulf Tokenized Stock (Ondo)
4003
WULFon
|
$14.89 | - | - | 0.43% |
30g
4.73%
60g
17.47%
90g
13.63%
|
Open $14.88
Min. $14.88
Mass. $14.88
|
- - | $9.06K |
|
||
| 4004 |
Dreamcoin
4004
DRM
|
$0.006968 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00696775
Min. $0.00696775
Mass. $0.00696775
|
$0 - | $9.05K |
|
||
| 4005 |
Chain of Legends
4005
CLEG
|
$0.000051 | - | - | - |
30g
62.61%
60g
-85.92%
90g
-88.76%
|
Open $0.00005055
Min. $0.00005055
Mass. $0.00005055
|
- - | $9.00K |
|
||
| 4006 |
Bruh
4006
BRUH
|
$0.00000900 | - | - | - |
30g
-
60g
-66.59%
90g
-68.95%
|
Open $0.000009001
Min. $0.000009001
Mass. $0.000009001
|
- - | $9.00K |
|
||
| 4007 |
Aether Games
4007
AEG
|
$0.000020 | - | -0.05% | -0.07% |
30g
-1.12%
60g
-19.18%
90g
-87.99%
|
Open $0.00002013
Min. $0.00002012
Mass. $0.00002027
|
- - | $8.95K |
|
||
| 4008 |
DOJO Protocol
4008
DOAI
|
$0.000011 | - | -0.37% | -2.75% |
30g
-12.72%
60g
-60.62%
90g
-72.15%
|
Open $0.00001071
Min. $0.00001067
Mass. $0.00001071
|
- - | $8.92K |
|
||
| 4009 |
UnMarshal
4009
MARSH
|
$0.000132 | - | -56.61% | -62.39% |
30g
-35.78%
60g
-73.73%
90g
-89.04%
|
Open $0.00030351
Min. $0.00012988
Mass. $0.00030351
|
- - | $8.91K |
|
||
| 4010 |
Cipher (Old)
4010
CPR
|
$0.000233 | -0.12% | 25.89% | 9.56% |
30g
-36.1%
60g
-77.31%
90g
-81.21%
|
Open $0.00027922
Min. $0.00027922
Mass. $0.00035315
|
$99.48K - | $8.74K |
|
||
| 4011 |
Shilling
4011
SH
|
$0.000784 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00078413
Min. $0.00078413
Mass. $0.00078413
|
$2.00 - | $8.72K |
|
||
| 4012 |
DogemonGo
4012
DOGO
|
$0.00000008 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$0 - | $8.65K |
|
||
| 4013 |
Moonveil
4013
MORE
|
$0.000048 | 1.18% | -8.46% | -25.68% |
30g
-89.57%
60g
-92.96%
90g
-98.23%
|
Open $0.00005133
Min. $0.00004451
Mass. $0.00005321
|
$105.97K 2.21B MORE | $8.61K |
|
||
| 4014 |
Ancient Kingdom
4014
DOM
|
$0.00000543 | - | - | -2.69% |
30g
-5.59%
60g
-14.64%
90g
-32.13%
|
Open $0.000005413
Min. $0.000005413
Mass. $0.000005425
|
- - | $8.59K |
|
||
| 4015 |
OctoFi
4015
OCTOFI
|
$0.010722 | - | - | 1.18% |
30g
1.04%
60g
-86.57%
90g
-94.58%
|
Open $0.010722
Min. $0.010722
Mass. $0.010722
|
$8.00 - | $8.56K |
|
||
| 4016 |
Phore
4016
PHORE
|
$0.000280 | - | - | - |
30g
-
60g
-
90g
-20.53%
|
Open $0.00028017
Min. $0.00028017
Mass. $0.00028017
|
$0 - | $8.56K |
|
||
| 4017 |
Finminity
4017
FMT
|
$0.004221 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$23.00 - | $8.42K |
|
||
| 4018 |
Catex
4018
CATT
|
$0.000011 | - | - | - |
30g
-8.5%
60g
-8.5%
90g
-8.5%
|
Open $0.00012357
Min. $0.00012357
Mass. $0.00012357
|
$13.00 - | $8.40K |
|
||
| 4019 |
DORK LORD
4019
DLORD
|
$0.00000892 | - | -2.18% | -4.11% |
30g
-11.54%
60g
-13.56%
90g
-43.28%
|
Open $0.000009136
Min. $0.00000892
Mass. $0.000009143
|
- - | $8.38K |
|
||
| 4020 |
PlatinumBAR
4020
XPTX
|
$0.004402 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00440185
Min. $0.00440185
Mass. $0.00440185
|
$0 - | $8.33K |
|
||
| 4021 |
CrappyBird
4021
CRAPPY
|
$0.00000694 | - | -13.41% | -13.16% |
30g
46.17%
60g
39.55%
90g
-26.89%
|
Open $0.000008016
Min. $0.000006926
Mass. $0.000009838
|
- - | $8.31K |
|
||
| 4022 |
E4C
4022
E4C
|
$0.000064 | - | - | -34.38% |
30g
-63.34%
60g
-94.86%
90g
-96.63%
|
Open $0.00006418
Min. $0.00006418
Mass. $0.00006418
|
- - | $8.23K |
|
||
| 4023 |
BlockBank
4023
BBANK
|
$0.000039 | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
$0 - | $8.18K |
|
||
| 4024 |
Bird.Money
4024
BIRDM
|
$0.086113 | - | - | -3.81% |
30g
-33.13%
60g
-1.89%
90g
-38.52%
|
Open $0.086113
Min. $0.086113
Mass. $0.086113
|
- - | $8.18K |
|
||
| 4025 |
Shirtum
4025
SHI
|
$0.000046 | 2.54% | 2.54% | -1.49% |
30g
-13.43%
60g
-36.99%
90g
-60.19%
|
Open $0.00004524
Min. $0.00004523
Mass. $0.00004642
|
$9.42K 203.11M SHI | $8.06K |
|
||
| 4026 |
TRUMP IN GREENLAND
4026
TIG
|
$0.00000803 | - | - | -22.71% |
30g
-78.84%
60g
-92.96%
90g
-86.26%
|
Open $0.000008028
Min. $0.000008028
Mass. $0.000008028
|
- - | $8.03K |
|
||
| 4027 |
Hydrogen / Hydro
4027
HYDRO
|
$0.000072 | - | - | 0.08% |
30g
-59.53%
60g
-65.46%
90g
-78.44%
|
Open $0.00027703
Min. $0.00027703
Mass. $0.00027703
|
$0 - | $8.01K |
|
||
| 4028 |
Multiplier
4028
MXX
|
$0.000043 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$9.00 - | $8.00K |
|
||
| 4029 |
Sativacoin
4029
STV
|
$0.001116 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00111622
Min. $0.00111564
Mass. $0.00111622
|
$0 - | $7.92K |
|
||
| 4030 |
CropperFinance
4030
CRP
|
$0.000278 | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
$8.00 - | $7.82K |
|
||
| 4031 |
Forest Knight
4031
KNIGHT
|
$0.000154 | - | - | - |
30g
-94.14%
60g
-96.37%
90g
-96.59%
|
Open $0.00015445
Min. $0.00015445
Mass. $0.00015445
|
- - | $7.75K |
|
||
| 4032 |
SoMee.Social (OLD)
4032
ONG
|
$0.000191 | -0.02% | 0.92% | 3.06% |
30g
-2.21%
60g
-2.26%
90g
-10.69%
|
Open $0.0030036
Min. $0.00300092
Mass. $0.00314882
|
$3.00 - | $7.74K |
|
||
| 4033 |
Oh! Finance
4033
OH
|
$0.000189 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$0 - | $7.72K |
|
||
| 4034 |
SAFEMOON
4034
SMOON
|
$0.00000824 | - | 0.6% | -13.87% |
30g
-19.11%
60g
-39.65%
90g
-54.71%
|
Open $0.000008194
Min. $0.000008194
Mass. $0.000008244
|
- - | $7.69K |
|
||
| 4035 |
TERA
4035
TERA
|
$0.00000900 | - | - | -0.01% |
30g
-60.85%
60g
-60.85%
90g
-60.87%
|
Open $0.000008999
Min. $0.000008999
Mass. $0.000008999
|
$0 - | $7.60K |
|
||
| 4036 |
Wrapped Dogecoin
4036
WDOGE
|
$0.104866 | 2.91% | 16.31% | -0.96% |
30g
1.69%
60g
-2.19%
90g
-31.09%
|
Open $0.094275
Min. $0.08871
Mass. $0.107372
|
$177.43K 1.69M WDOGE | $7.56K |
|
||
| 4037 |
Redwire Tokenized Stock (Ondo)
4037
RDWon
|
$9.70 | 0.23% | 0.26% | 19.29% |
30g
5.15%
60g
5.15%
90g
5.15%
|
Open $9.679
Min. $9.637
Mass. $9.701
|
$638.17K 65.78K RDWon | $7.53K |
|
||
| 4038 |
PX
4038
PX
|
$0.000077 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000766
Min. $0.0000766
Mass. $0.0000766
|
$0 - | $7.53K |
|
||
| 4039 |
DecentralGPT
4039
DGC
|
$0.00000005 | - | -3.74% | -22.5% |
30g
-83.3%
60g
-82.95%
90g
-92.02%
|
Open $0.000000054
Min. $0.000000043
Mass. $0.000000054
|
- - | $7.49K |
|
||
| 4040 |
SoundHound AI Tokenized Stock (Ondo)
4040
SOUNon
|
$6.73 | -0.3% | -0.24% | 14.26% |
30g
-19.33%
60g
-15.65%
90g
-43.51%
|
Open $6.758
Min. $6.725
Mass. $6.776
|
$757.79K 112.52K SOUNon | $7.44K |
|
||
| 4041 |
VIDT Datalink
4041
VIDT
|
$0.00000956 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$0 - | $7.36K |
|
||
| 4042 |
Kryptomon
4042
KMON
|
$0.000039 | - | 0.34% | -3.1% |
30g
-3.59%
60g
-25.23%
90g
-40.73%
|
Open $0.0000386
Min. $0.0000386
Mass. $0.00003873
|
- - | $7.35K |
|
||
| 4043 |
G3N
4043
G3N
|
$0.000973 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00097256
Min. $0.00097256
Mass. $0.00097256
|
$0 - | $7.35K |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.00000916 | - | - | 2.27% |
30g
-5.44%
60g
-24.32%
90g
-65.03%
|
Open $0.00000916
Min. $0.00000916
Mass. $0.00000916
|
- - | $7.30K |
|
||
| 4045 |
TrustVerse
4045
TRV
|
$0.00000726 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000007262
Min. $0.000007262
Mass. $0.000007262
|
- - | $7.26K |
|
||
| 4046 |
Magic GPT Game
4046
MGPT
|
$0.000987 | -0.11% | -2.6% | -10.24% |
30g
-19.53%
60g
-29.88%
90g
-74.41%
|
Open $0.00099985
Min. $0.00098467
Mass. $0.00101288
|
$233.00 236.60K MGPT | $7.26K |
|
||
| 4047 |
Bao Finance
4047
BAO
|
$0.00000010 | - | - | 0.51% |
30g
3.04%
60g
2.16%
90g
-79.45%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
$9.00 - | $7.21K |
|
||
| 4048 |
Cabbage
4048
CAB
|
$0.001085 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108508
Min. $0.00108508
Mass. $0.00108508
|
$0 - | $7.19K |
|
||
| 4049 |
Project Plutus
4049
PPCOIN
|
$0.00000717 | - | -3.39% | -2.51% |
30g
-17.12%
60g
-27.24%
90g
-51.88%
|
Open $0.000007426
Min. $0.000007137
Mass. $0.000007426
|
- - | $7.17K |
|
||
| 4050 |
KushCoin
4050
KUSH
|
$0.001274 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00127418
Min. $0.00127418
Mass. $0.00127418
|
$0 - | $7.17K |
|
34.457 Valute monitorate - Pagina
81 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.