Cap Mercato $4.17T
3.73%
Volume 24o $541.58B
24.57%
BTC % 54.77%
-1.42%
ETH % 11.99%
3.92%
Monete
33.407
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Ibiza Token
4001
IBZ
|
$0.00000528 | - | - | -1.88% |
30g
-71.3%
60g
-75.8%
90g
-61.78%
|
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
|
$0 - | $5.28K |
|
||
| 4002 |
Gunstar Metaverse
4002
GST
|
$0.000168 | -0.04% | 1.5% | -8.18% |
30g
-2.3%
60g
-15.13%
90g
-27.5%
|
Open $0.00016386
Min. $0.00016386
Mass. $0.0001684
|
- - | $5.26K |
|
||
| 4003 |
HeroFi
4003
HEROEGG
|
$0.000060 | - | - | 0.03% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
$0 - | $5.19K |
|
||
| 4004 |
Ethereum Cash
4004
ECASH
|
$0.000361 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $5.09K |
|
||
| 4005 |
Bitcoin 21
4005
XBTC21
|
$0.006086 | - | - | -2.59% |
30g
-9.79%
60g
-42.12%
90g
53.25%
|
Open $0.00608644
Min. $0.00608644
Mass. $0.00608644
|
$26.00 - | $4.90K |
|
||
| 4006 |
Swirge
4006
SWG
|
$0.000404 | - | - | - |
30g
136.85%
60g
90.57%
90g
69.67%
|
Open $0.00121306
Min. $0.00121306
Mass. $0.00121306
|
$0 - | $4.84K |
|
||
| 4007 |
LOCGame
4007
LOCG
|
$0.000036 | - | - | -13.69% |
30g
-82.55%
60g
-81.66%
90g
-79.59%
|
Open $0.00023308
Min. $0.00023308
Mass. $0.00023308
|
$34.00 - | $4.77K |
|
||
| 4008 |
Rune
4008
XRUNE
|
$0.933585 | -0.85% | 4.03% | -22.74% |
30g
-29.78%
60g
-33.28%
90g
-37.67%
|
Open $0.867442
Min. $0.864083
Mass. $0.945533
|
$1.20M 1.28M XRUNE | $4.64K |
|
||
| 4009 |
Vulcano
4009
VULC
|
$0.00000057 | - | - | - |
30g
-7.9%
60g
-8.44%
90g
-9.52%
|
Open $0.00149119
Min. $0.00149119
Mass. $0.00149119
|
$0 - | $4.57K |
|
||
| 4010 |
MACRON
4010
MCRN
|
$0.000011 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001133
Min. $0.00001133
Mass. $0.00001133
|
$2.00 - | $4.55K |
|
||
| 4011 |
MetaShooter
4011
MHUNT
|
$0.000137 | - | 6.95% | 23.59% |
30g
64.56%
60g
-36.85%
90g
-27.57%
|
Open $0.00012814
Min. $0.00012802
Mass. $0.00013705
|
- - | $4.42K |
|
||
| 4012 |
DogeCash
4012
DOGEC
|
$0.000914 | 2.41% | 5.51% | -16.93% |
30g
-40.14%
60g
-56.51%
90g
-31%
|
Open $0.00088705
Min. $0.00079035
Mass. $0.00103791
|
$0 703.00 DOGEC | $4.40K |
|
||
| 4013 |
PureVidz
4013
VIDZ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $4.33K |
|
||
| 4014 |
Lanceria
4014
LANC
|
$0.000016 | - | 28.21% | 53.04% |
30g
-37.76%
60g
-73.15%
90g
-74.47%
|
Open $0.00001243
Min. $0.00001185
Mass. $0.00001594
|
$0 - | $4.29K |
|
||
| 4015 |
Sia Cash Coin
4015
SCH
|
$0.00000019 | - | - | 3.1% |
30g
7.97%
60g
20.69%
90g
12.56%
|
Open $0.00002687
Min. $0.00002687
Mass. $0.00002687
|
$47.00 - | $4.28K |
|
||
| 4016 |
Carrieverse
4016
CVTX
|
$0.000020 | - | 0.03% | 5.31% |
30g
-4.71%
60g
-75.85%
90g
-73.53%
|
Open $0.000018
Min. $0.000018
Mass. $0.00002002
|
$2.00 144.47K CVTX | $4.16K |
|
||
| 4017 |
KamPay
4017
KAMPAY
|
$0.000010 | - | - | - |
30g
-91.12%
60g
-91.12%
90g
-91.12%
|
Open $0.0000101
Min. $0.0000101
Mass. $0.0000101
|
- - | $4.13K |
|
||
| 4018 |
Ride My Car
4018
RIDE
|
$0.000041 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004057
Min. $0.00004057
Mass. $0.00004057
|
$0 - | $4.11K |
|
||
| 4019 |
MetaWars
4019
WARS
|
$0.000054 | -1.62% | 1.14% | -0.11% |
30g
0.77%
60g
-1.51%
90g
-44.06%
|
Open $0.00005318
Min. $0.00005318
Mass. $0.00005468
|
$4.00 88.35K WARS | $4.06K |
|
||
| 4020 |
GoldPieces
4020
GP
|
$0.003290 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00329045
Min. $0.00329045
Mass. $0.00329045
|
$0 - | $4.02K |
|
||
| 4021 |
VIVO
4021
VIVO
|
$0.000745 | 4.72% | 58.47% | 59.45% |
30g
33.11%
60g
-32.79%
90g
-96.57%
|
Open $0.00046979
Min. $0.00045101
Mass. $0.00074453
|
$0 169.00 VIVO | $4.01K |
|
||
| 4022 |
Mars Battle
4022
SHOOT
|
$0.000042 | - | 12.47% | -24.27% |
30g
-79.02%
60g
-79.56%
90g
-68.3%
|
Open $0.00003719
Min. $0.00003719
Mass. $0.00004646
|
- - | $3.84K |
|
||
| 4023 |
Nemesis Downfall
4023
ND
|
$0.00000032 | - | 0.09% | -3.59% |
30g
-8.3%
60g
-54.33%
90g
-59.47%
|
Open $0.000000322
Min. $0.000000322
Mass. $0.000000322
|
- - | $3.82K |
|
||
| 4024 |
KOI
4024
KOAI
|
$0.000046 | -0.92% | 5% | -12.14% |
30g
0.29%
60g
8.03%
90g
-91.23%
|
Open $0.0000428
Min. $0.00004278
Mass. $0.00004672
|
$535.00 11.58M KOAI | $3.81K |
|
||
| 4025 |
MCOIN
4025
MCOIN
|
$0.00000373 | - | 5.62% | 17.99% |
30g
-17.36%
60g
71%
90g
3.27%
|
Open $0.000003259
Min. $0.000003259
Mass. $0.00000373
|
- - | $3.73K |
|
||
| 4026 |
AFEN Blockchain
4026
AFEN
|
$0.000025 | - | 7.14% | 3.72% |
30g
33.24%
60g
96.26%
90g
159.28%
|
Open $0.00002255
Min. $0.00002255
Mass. $0.00002532
|
- - | $3.72K |
|
||
| 4027 |
Bitspawn Protocol
4027
SPWN
|
$0.00000721 | - | 0.03% | -26.49% |
30g
-45.01%
60g
-47.04%
90g
50.13%
|
Open $0.000007203
Min. $0.000007202
Mass. $0.000007208
|
$21.00 2.94M SPWN | $3.70K |
|
||
| 4028 |
FinTab
4028
FNTB
|
$0.001313 | 0.71% | 3.42% | 10.93% |
30g
-
60g
-
90g
-
|
Open $0.00155942
Min. $0.00155942
Mass. $0.00155942
|
$0 - | $3.65K |
|
||
| 4029 |
Vatan
4029
VATAN
|
$0.000064 | - | - | - |
30g
-5.52%
60g
-32.86%
90g
-95.37%
|
Open $0.00006424
Min. $0.00006424
Mass. $0.00006424
|
- - | $3.60K |
|
||
| 4030 |
Prime-XI
4030
PXI
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $3.55K |
|
||
| 4031 |
nDEX - Indexed Finance
4031
NDX
|
$0.004018 | -0.56% | -0.48% | -0.43% |
30g
-0.41%
60g
-0.53%
90g
-1.07%
|
Open $0.00402598
Min. $0.00401726
Mass. $0.00406386
|
$21.00 5.43K NDX | $3.43K |
|
||
| 4032 |
Uro
4032
URO
|
$0.002840 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00283982
Min. $0.00283982
Mass. $0.00283982
|
$0 - | $3.43K |
|
||
| 4033 |
Snowball Finance
4033
SNOB
|
$0.000620 | - | 9.73% | -23.86% |
30g
-34.35%
60g
-73.48%
90g
2.43%
|
Open $0.00056493
Min. $0.00056493
Mass. $0.00062281
|
- - | $3.40K |
|
||
| 4034 |
Curate
4034
XCUR
|
$0.000399 | - | - | - |
30g
1887.29%
60g
1887.29%
90g
1887.29%
|
Open $0.020064
Min. $0.020064
Mass. $0.020064
|
$0 - | $3.37K |
|
||
| 4035 |
SPACE SIP
4035
SIP
|
$0.000146 | - | - | - |
30g
-
60g
-
90g
-0.04%
|
Open $0.0001055
Min. $0.0001055
Mass. $0.0001055
|
$15.00 - | $3.36K |
|
||
| 4036 |
BrickBlock
4036
XBB
|
$0.000044 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$0 - | $3.34K |
|
||
| 4037 |
Collateral Pay
4037
COLL
|
$0.000526 | - | - | -2% |
30g
-6.49%
60g
1.93%
90g
28.76%
|
Open $0.011562
Min. $0.011562
Mass. $0.011562
|
$1.00 - | $3.26K |
|
||
| 4038 |
pTokens BTC
4038
PBTC
|
$226.51 | - | 3.29% | -0.7% |
30g
-4.83%
60g
-14.13%
90g
-19.07%
|
Open $197.06
Min. $197.06
Mass. $226.50
|
$0 - | $3.22K |
|
||
| 4039 |
Hyper Finance
4039
HYFI
|
$0.000097 | - | - | - |
30g
-
60g
-13.41%
90g
-38.37%
|
Open $0.0002903
Min. $0.0002903
Mass. $0.0002903
|
$0 - | $3.07K |
|
||
| 4040 |
Rotten
4040
ROT
|
$0.000024 | -0.4% | 2.76% | -14.86% |
30g
14.7%
60g
-16.7%
90g
-7.78%
|
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
|
$16.00 - | $3.05K |
|
||
| 4041 |
FantomStarter
4041
FS
|
$0.000028 | - | 13% | -29.68% |
30g
-32.31%
60g
-28.89%
90g
-44.19%
|
Open $0.00002517
Min. $0.00002517
Mass. $0.00002844
|
- - | $2.94K |
|
||
| 4042 |
BiosCrypto
4042
BIOSC
|
$0.000140 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013959
Min. $0.00013959
Mass. $0.00013959
|
$0 - | $2.91K |
|
||
| 4043 |
Gamerse
4043
LFG
|
$0.000016 | - | 20.84% | 8.87% |
30g
-11.87%
60g
-4.72%
90g
-15.46%
|
Open $0.00001364
Min. $0.00001364
Mass. $0.00001649
|
- - | $2.81K |
|
||
| 4044 |
BERNcash
4044
BERN
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.78K |
|
||
| 4045 |
Platypus Finance
4045
PTP
|
$0.000066 | - | 5.32% | -78.5% |
30g
-77.16%
60g
-45.33%
90g
-47.12%
|
Open $0.0000634
Min. $0.00006219
Mass. $0.00007001
|
- - | $2.71K |
|
||
| 4046 |
Snook
4046
SNK
|
$0.000500 | - | - | -64.92% |
30g
-81.26%
60g
-80.67%
90g
-79.53%
|
Open $0.00050025
Min. $0.00050025
Mass. $0.00050025
|
$0 - | $2.68K |
|
||
| 4047 |
VIP Tokens
4047
VIP
|
$0.000032 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003192
Min. $0.00003192
Mass. $0.00003192
|
$0 - | $2.66K |
|
||
| 4048 |
Debitcoin
4048
DBTC
|
$0.000147 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014697
Min. $0.00014697
Mass. $0.00014697
|
$0 - | $2.65K |
|
||
| 4049 |
FUFU
4049
FUFU
|
$0.000017 | -1.07% | 0.2% | 2.49% |
30g
-0.82%
60g
7.14%
90g
2.18%
|
Open $0.00001672
Min. $0.00001652
Mass. $0.00001797
|
$321.00 19.08M FUFU | $2.62K |
|
||
| 4050 |
Valorbit
4050
VAL
|
$0.00000043 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000428
Min. $0.000000428
Mass. $0.000000428
|
$0 - | $2.62K |
|
33.407 Valute monitorate - Pagina
81 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.