Cap Mercato $3.36T
1.49%
Volume 24o $238.34B
-21.24%
BTC % 54.71%
0.14%
ETH % 10.99%
0.63%
Monete
33.729
+8
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Swerve
4001
SWRV
|
$0.000468 | - | - | -42.57% |
30g
-82.84%
60g
-80.32%
90g
-78.82%
|
Open $0.00102571
Min. $0.00102571
Mass. $0.00102571
|
$54.00 - | $8.62K |
|
||
| 4002 |
DoYourTip
4002
DYT
|
$0.005922 | - | - | - |
30g
-4.46%
60g
-26.22%
90g
-20.54%
|
Open $0.032651
Min. $0.032651
Mass. $0.032651
|
$0 - | $8.59K |
|
||
| 4003 |
Arcade
4003
ARC
|
$0.000244 | - | - | -8% |
30g
-83.04%
60g
-84.2%
90g
-92.04%
|
Open $0.00024387
Min. $0.00024387
Mass. $0.00024387
|
- - | $8.59K |
|
||
| 4004 |
BlockGames
4004
BLOCK
|
$0.000102 | -0.04% | 36.48% | -28.36% |
30g
-77.37%
60g
-78.08%
90g
-87.39%
|
Open $0.00007475
Min. $0.00007475
Mass. $0.00010213
|
$73.00 720.49K BLOCK | $8.51K |
|
||
| 4005 |
Eurocoin
4005
EUC
|
$0.001117 | - | - | - |
30g
-
60g
-
90g
13.63%
|
Open $0.00111671
Min. $0.00111671
Mass. $0.00111671
|
$0 - | $8.46K |
|
||
| 4006 |
MetaQ
4006
METAQ
|
$0.003251 | 0.01% | 0.06% | 0.12% |
30g
-59.69%
60g
-90.42%
90g
-86.57%
|
Open $0.00324976
Min. $0.00324918
Mass. $0.00325147
|
$64.00 19.91K METAQ | $8.38K |
|
||
| 4007 |
Brotherhood
4007
BOG
|
$0.00000819 | - | - | 0.89% |
30g
-21.34%
60g
-39.2%
90g
-98.97%
|
Open $0.00000819
Min. $0.00000819
Mass. $0.00000819
|
- - | $8.19K |
|
||
| 4008 |
TDM
4008
TDM
|
$0.000087 | - | - | 2.52% |
30g
-32.77%
60g
-84.94%
90g
-91.96%
|
Open $0.00008733
Min. $0.00008733
Mass. $0.00008733
|
- - | $8.09K |
|
||
| 4009 |
Beyond Finance
4009
BYN
|
$0.000912 | 0.11% | -0.57% | -0.19% |
30g
-5.71%
60g
24.36%
90g
50.94%
|
Open $0.00091966
Min. $0.00090924
Mass. $0.00092329
|
$64.50K 70.69M BYN | $8.09K |
|
||
| 4010 |
Digitex
4010
DGTX
|
$0.000011 | - | - | -3.02% |
30g
-87.7%
60g
-41.41%
90g
-97.3%
|
Open $0.000002652
Min. $0.000002652
Mass. $0.000002652
|
$22.00 - | $8.00K |
|
||
| 4011 |
LGCY Network
4011
LGCY
|
$0.00000062 | - | 3.53% | 9.7% |
30g
-26.64%
60g
-26.98%
90g
-35.59%
|
Open $0.000000598
Min. $0.000000598
Mass. $0.000000619
|
$40.00 - | $7.88K |
|
||
| 4012 |
Sypool
4012
SYP
|
$0.000116 | -0.48% | -0.28% | 7.63% |
30g
-12.82%
60g
-14.03%
90g
-47.53%
|
Open $0.00011678
Min. $0.00011579
Mass. $0.00011689
|
$48.36K 417.03M SYP | $7.58K |
|
||
| 4013 |
Algebra
4013
ALGB
|
$0.000021 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $7.61K |
|
||
| 4014 |
Metastrike
4014
MTS
|
$0.000029 | - | -0.3% | -12.95% |
30g
-48.95%
60g
-71.51%
90g
-93.74%
|
Open $0.0000294
Min. $0.00002931
Mass. $0.00002944
|
- - | $7.61K |
|
||
| 4015 |
ShowHand
4015
HAND
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003433
Min. $0.00003433
Mass. $0.00003433
|
$0 - | $7.59K |
|
||
| 4016 |
Gary Banking
4016
GB
|
$0.00000072 | 0.38% | 0.94% | -3.02% |
30g
-40.33%
60g
-58.61%
90g
-61.55%
|
Open $0.000000729
Min. $0.000000703
Mass. $0.000000729
|
$3.00 4.45M GB | $7.57K |
|
||
| 4017 |
The Sharks Fan Token
4017
SHARKS
|
$0.052289 | -0.4% | -8.65% | -39.72% |
30g
-94.17%
60g
-94.17%
90g
-94.17%
|
Open $0.057108
Min. $0.052288
Mass. $0.057243
|
$383.00 7.34K SHARKS | $7.51K |
|
||
| 4018 |
Dash AI
4018
DASH
|
$0.000359 | - | -25.2% | -40.69% |
30g
-67%
60g
-67%
90g
-67%
|
Open $0.00043078
Min. $0.00035448
Mass. $0.00050192
|
- - | $7.53K |
|
||
| 4019 |
Nsure.Network
4019
NSURE
|
$0.001301 | 0.03% | 0.83% | 0.89% |
30g
-30.82%
60g
-30.84%
90g
-34.31%
|
Open $0.0012799
Min. $0.00127979
Mass. $0.00130058
|
$53.93K 41.46M NSURE | $7.37K |
|
||
| 4020 |
Flare Token
4020
1FLR
|
$0.00000146 | - | 5.35% | -3.37% |
30g
-51.33%
60g
-64.49%
90g
-66.2%
|
Open $0.000001384
Min. $0.000001384
Mass. $0.000001458
|
$59.00 - | $7.37K |
|
||
| 4021 |
Kenyan Digital Token
4021
KDT
|
$0.000033 | - | - | -4.85% |
30g
-87.73%
60g
-99.28%
90g
-99.43%
|
Open $0.00003335
Min. $0.00003335
Mass. $0.00003335
|
- - | $7.34K |
|
||
| 4022 |
TrustVerse
4022
TRV
|
$0.00000726 | - | - | - |
30g
-
60g
-96.8%
90g
-96.8%
|
Open $0.000007262
Min. $0.000007262
Mass. $0.000007262
|
- - | $7.26K |
|
||
| 4023 |
CropperFinance
4023
CRP
|
$0.000256 | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
$4.00 - | $7.21K |
|
||
| 4024 |
TradeStars
4024
TSX
|
$0.000532 | - | - | 1.24% |
30g
-2.47%
60g
-54.63%
90g
-71.71%
|
Open $0.00243792
Min. $0.00243792
Mass. $0.00243792
|
$3.00 - | $7.20K |
|
||
| 4025 |
Billy on SUI
4025
BILLY
|
$0.000012 | - | - | 22.25% |
30g
-56.02%
60g
-89.45%
90g
-98.93%
|
Open $0.00001261
Min. $0.00001219
Mass. $0.00001261
|
- - | $7.15K |
|
||
| 4026 |
Smoothy
4026
SMTY
|
$0.001402 | 0.1% | -0.08% | -2.52% |
30g
-22.34%
60g
-18.82%
90g
-19.26%
|
Open $0.00139889
Min. $0.00139494
Mass. $0.00140793
|
$291.58K 208.03M SMTY | $7.13K |
|
||
| 4027 |
Acoin
4027
ACOIN
|
$0.005542 | - | - | - |
30g
-
60g
-20.27%
90g
-0.33%
|
Open $0.0055422
Min. $0.0055422
Mass. $0.0055422
|
- - | $6.76K |
|
||
| 4028 |
The HUSL
4028
HUSL
|
$0.000650 | - | - | 0.99% |
30g
-27.05%
60g
-36.14%
90g
-39.32%
|
Open $0.00064975
Min. $0.00064975
Mass. $0.00064975
|
- - | $6.74K |
|
||
| 4029 |
CorionX
4029
CORX
|
$0.000052 | - | -0.47% | 7.19% |
30g
-21.11%
60g
-26.55%
90g
-32.04%
|
Open $0.000052
Min. $0.00005176
Mass. $0.00005214
|
$25.00 - | $6.72K |
|
||
| 4030 |
MOOMOO THE BULL
4030
MOOMOO
|
$0.00000851 | - | -14.23% | -96.6% |
30g
-97.68%
60g
-98.79%
90g
-99.87%
|
Open $0.000009993
Min. $0.0000076899
Mass. $0.00001179
|
- - | $6.62K |
|
||
| 4031 |
Eldarune
4031
ELDA
|
$0.000029 | - | -24.24% | -24.75% |
30g
20.05%
60g
-34.99%
90g
-67.78%
|
Open $0.00003769
Min. $0.00002264
Mass. $0.00003769
|
- - | $6.48K |
|
||
| 4032 |
FirstCoin
4032
FRST
|
$0.000117 | - | - | - |
30g
2.01%
60g
2.01%
90g
2.01%
|
Open $0.00011707
Min. $0.00011707
Mass. $0.00011707
|
$0 - | $6.32K |
|
||
| 4033 |
WagyuSwap
4033
WAG
|
$0.000114 | - | 1.92% | 9.65% |
30g
-11.53%
60g
-24.72%
90g
-22.59%
|
Open $0.00011134
Min. $0.00011134
Mass. $0.00011445
|
$1.00 - | $6.16K |
|
||
| 4034 |
Signatum
4034
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
|
$0 - | $6.09K |
|
||
| 4035 |
MMOCoin
4035
MMO
|
$0.000089 | - | 1.11% | -28.31% |
30g
-36.2%
60g
-55.49%
90g
-54.08%
|
Open $0.00008755
Min. $0.00008755
Mass. $0.00008882
|
$0 0 MMO | $6.09K |
|
||
| 4036 |
Amazy
4036
AZY
|
$0.000146 | 0.04% | -0.35% | -4.67% |
30g
-55.22%
60g
-48.09%
90g
-67.51%
|
Open $0.00014612
Min. $0.00014398
Mass. $0.00014679
|
$5.00 38.09K AZY | $5.98K |
|
||
| 4037 |
Patron
4037
PAT
|
$0.000015 | - | - | 38.74% |
30g
31.13%
60g
40.15%
90g
40.15%
|
Open $0.00420207
Min. $0.00420207
Mass. $0.00420207
|
$0 - | $5.95K |
|
||
| 4038 |
Gaj Finance
4038
GAJ
|
$0.003048 | - | -0.34% | 0.61% |
30g
-10.91%
60g
-14.96%
90g
-18.55%
|
Open $0.00305835
Min. $0.00304794
Mass. $0.00307076
|
$37.00 - | $5.92K |
|
||
| 4039 |
SpreadCoin
4039
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $5.92K |
|
||
| 4040 |
Zoracles
4040
ZORA
|
$1.0655 | - | - | - |
30g
3.28%
60g
20.64%
90g
-8.08%
|
Open $7.988
Min. $7.988
Mass. $7.988
|
$1.00 - | $5.82K |
|
||
| 4041 |
Zcash AI
4041
ZEC
|
$0.000361 | 33.16% | -29.87% | -60.39% |
30g
-60.39%
60g
-60.39%
90g
-60.39%
|
Open $0.00059702
Min. $0.00027086
Mass. $0.00061406
|
$2.04K 5.65M ZEC | $7.56K |
|
||
| 4042 |
PureVidz
4042
VIDZ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $5.68K |
|
||
| 4043 |
BBQCOIN
4043
BBQ
|
$0.000011 | - | - | -61.88% |
30g
-86.83%
60g
-99.08%
90g
-99.78%
|
Open $0.00001125
Min. $0.00001125
Mass. $0.00001125
|
- - | $5.63K |
|
||
| 4044 |
Independent Money System
4044
IMS
|
$0.001153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115328
Min. $0.00115328
Mass. $0.00115328
|
$0 - | $5.52K |
|
||
| 4045 |
Zoo World
4045
ZOO
|
$0.00000549 | - | -5.8% | 2.1% |
30g
-24.37%
60g
-34.52%
90g
-45.75%
|
Open $0.000005626
Min. $0.000005487
Mass. $0.000005825
|
- - | $5.49K |
|
||
| 4046 |
MACRON
4046
MCRN
|
$0.000014 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001363
Min. $0.00001363
Mass. $0.00001363
|
$0 - | $5.47K |
|
||
| 4047 |
Wrapped PKT
4047
WPKT
|
$0.000087 | 0.48% | -3.83% | 4.54% |
30g
-22.78%
60g
-8.82%
90g
-37.42%
|
Open $0.00009159
Min. $0.00008651
Mass. $0.00009209
|
$16.00 191.78K WPKT | $5.46K |
|
||
| 4048 |
Sora Validator Token
4048
SVALTK
|
$0.013359 | 0.99% | -13.35% | -12.51% |
30g
-30%
60g
-33.16%
90g
-48.55%
|
Open $0.014912
Min. $0.012046
Mass. $0.015511
|
$4.20K 314.56K SVALTK | $5.45K |
|
||
| 4049 |
AIvalanche DeFAI Agents
4049
AVAXAI
|
$0.000028 | 0.03% | 2.96% | -9.75% |
30g
-10.97%
60g
-84.58%
90g
-88.09%
|
Open $0.00002809
Min. $0.00002749
Mass. $0.0000284
|
$147.47K 5.21B AVAXAI | $5.39K |
|
||
| 4050 |
Welltrado
4050
WTL
|
$0.000133 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013275
Min. $0.00013275
Mass. $0.00013275
|
$0 - | $5.33K |
|
33.729 Valute monitorate - Pagina
81 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.