Cap Mercato $3.20T
3.28%
Volume 24o $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Zoo World
4001
ZOO
|
$0.00000535 | - | -1.82% | 3.27% |
30g
-3.09%
60g
-31.12%
90g
-40.47%
|
Open $0.000005449
Min. $0.000005349
Mass. $0.000005449
|
- - | $5.35K |
|
||
| 4002 |
VCHAT Token
4002
VCT
|
$0.000403 | 0.28% | -62.77% | -84.36% |
30g
-96.49%
60g
-99.85%
90g
-99.95%
|
Open $0.00105679
Min. $0.00040188
Mass. $0.00116007
|
$73.63K 182.69M VCT | $5.34K |
|
||
| 4003 |
Wrapped PKT
4003
WPKT
|
$0.000084 | -0.98% | 4.27% | -1.15% |
30g
-6.08%
60g
-24.4%
90g
-22.12%
|
Open $0.00008141
Min. $0.00008091
Mass. $0.00008522
|
$20.00 237.75K WPKT | $5.27K |
|
||
| 4004 |
Mrweb Finance v2
4004
AMA
|
$0.000073 | - | - | 78.93% |
30g
28.09%
60g
-9.13%
90g
142.4%
|
Open $0.00007255
Min. $0.00007255
Mass. $0.00007255
|
- - | $5.23K |
|
||
| 4005 |
ShowHand
4005
HAND
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003433
Min. $0.00003433
Mass. $0.00003433
|
$19.00 - | $5.16K |
|
||
| 4006 |
HashBit BlockChain
4006
HBIT
|
$0.00000010 | - | - | -1.06% |
30g
-7.79%
60g
-47.67%
90g
-25.67%
|
Open $0.000000093
Min. $0.000000093
Mass. $0.000000093
|
$0 - | $5.10K |
|
||
| 4007 |
BitBlocks Finance
4007
BBKFI
|
$0.000799 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$20.00 - | $5.09K |
|
||
| 4008 |
WagyuSwap
4008
WAG
|
$0.000094 | - | - | -8.89% |
30g
-15.97%
60g
-28.5%
90g
-49.9%
|
Open $0.00009358
Min. $0.00009358
Mass. $0.00009358
|
$0 - | $5.07K |
|
||
| 4009 |
The Sharks Fan Token
4009
SHARKS
|
$0.035063 | 0.01% | 22.94% | 10.54% |
30g
-66.69%
60g
-96.09%
90g
-96.09%
|
Open $0.028519
Min. $0.026998
Mass. $0.035789
|
$29.00 845.00 SHARKS | $5.04K |
|
||
| 4010 |
Gunstar Metaverse
4010
GST
|
$0.000160 | - | -1.95% | -2.35% |
30g
-4.56%
60g
-7.14%
90g
-11.5%
|
Open $0.00016276
Min. $0.00015958
Mass. $0.00016276
|
- - | $4.99K |
|
||
| 4011 |
NFT Alley
4011
ALLEY
|
$0.009643 | - | - | 10.84% |
30g
29.86%
60g
-3.31%
90g
-32.01%
|
Open $0.02164
Min. $0.021356
Mass. $0.02164
|
$0 - | $4.99K |
|
||
| 4012 |
Savix
4012
SVX
|
$0.058208 | - | - | 0.21% |
30g
-67.57%
60g
-67.41%
90g
-59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$0 - | $4.96K |
|
||
| 4013 |
Chronologic
4013
DAY
|
$0.003927 | - | - | 43.75% |
30g
-53.57%
60g
-18.73%
90g
-66.64%
|
Open $0.010582
Min. $0.010582
Mass. $0.010582
|
$2.00 - | $4.93K |
|
||
| 4014 |
ETHA Lend
4014
ETHA
|
$0.000525 | - | 0.6% | 11.84% |
30g
10.54%
60g
-32.49%
90g
-23.04%
|
Open $0.00052295
Min. $0.00052202
Mass. $0.00052515
|
- - | $4.92K |
|
||
| 4015 |
Blank Wallet
4015
BLANK
|
$0.000251 | - | - | -5.75% |
30g
-0.72%
60g
-37.65%
90g
-71.54%
|
Open $0.00025122
Min. $0.00025122
Mass. $0.00025122
|
- - | $4.87K |
|
||
| 4016 |
DeFiner
4016
DEFIN
|
$0.000029 | - | - | -0.06% |
30g
3.61%
60g
7.33%
90g
-48.26%
|
Open $0.00002898
Min. $0.00002897
Mass. $0.00002898
|
$50.99K 1.76B DEFIN | $4.87K |
|
||
| 4017 |
PureVidz
4017
VIDZ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $4.85K |
|
||
| 4018 |
Grafeté
4018
GRFT
|
$0.000013 | - | 10.67% | -19.23% |
30g
-59.26%
60g
-70.07%
90g
-88.43%
|
Open $0.00001222
Min. $0.0000118
Mass. $0.00001306
|
- - | $4.80K |
|
||
| 4019 |
ShoeFy
4019
SHOE
|
$0.000366 | -0.73% | -1.48% | -53.94% |
30g
-63.76%
60g
-68.38%
90g
-70.18%
|
Open $0.00037199
Min. $0.000363
Mass. $0.0003834
|
$11.54K 31.56M SHOE | $4.76K |
|
||
| 4020 |
Flare Token
4020
1FLR
|
$0.00000122 | - | - | -0.88% |
30g
-32.75%
60g
-69.58%
90g
-63.3%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$2.00 - | $4.75K |
|
||
| 4021 |
Litecred
4021
LTCR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$13.00 - | $4.71K |
|
||
| 4022 |
PYRO Network
4022
PYRO
|
$0.00000592 | - | - | 7.94% |
30g
28.32%
60g
63.63%
90g
65.8%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
$0 - | $4.63K |
|
||
| 4023 |
Ethereum Cash
4023
ECASH
|
$0.000326 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $4.60K |
|
||
| 4024 |
AXE
4024
AXE
|
$0.000869 | - | - | -51.92% |
30g
-3.86%
60g
-60.74%
90g
-75.01%
|
Open $0.00086852
Min. $0.00086852
Mass. $0.00086852
|
$0 - | $4.57K |
|
||
| 4025 |
ROCKI
4025
ROCKI
|
$0.000560 | - | - | 6.4% |
30g
4.1%
60g
0.93%
90g
-36.81%
|
Open $0.00057655
Min. $0.00056025
Mass. $0.00057655
|
- - | $4.51K |
|
||
| 4026 |
Crypto-Altcoins-com / ALL BEST ICO
4026
ALTS
|
$0.00000338 | - | 13.62% | -55.72% |
30g
-87.87%
60g
-96.51%
90g
-95.28%
|
Open $0.000002976
Min. $0.0000029059
Mass. $0.000003414
|
- - | $4.50K |
|
||
| 4027 |
Eldarune
4027
ELDA
|
$0.000020 | - | - | -2.2% |
30g
-37.08%
60g
-51.97%
90g
-46.14%
|
Open $0.00001964
Min. $0.00001964
Mass. $0.00001964
|
- - | $4.46K |
|
||
| 4028 |
HEROcoin
4028
PLAY
|
$0.000025 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$1.00 - | $4.43K |
|
||
| 4029 |
ABDS Token
4029
ABDS
|
$0.001409 | - | 1.54% | -5.33% |
30g
-24.65%
60g
-50.01%
90g
-58.26%
|
Open $0.00141663
Min. $0.00137784
Mass. $0.00141663
|
- - | $4.30K |
|
||
| 4030 |
BlockVault Token
4030
BVT
|
$0.001700 | - | - | -59.51% |
30g
-99.49%
60g
-99.68%
90g
-99.96%
|
Open $0.00169997
Min. $0.00169997
Mass. $0.00169997
|
- - | $4.22K |
|
||
| 4031 |
KamPay
4031
KAMPAY
|
$0.000010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000101
Min. $0.0000101
Mass. $0.0000101
|
- - | $4.13K |
|
||
| 4032 |
Aster AI
4032
ASTER
|
$0.000197 | - | 0.59% | 9.76% |
30g
-34.99%
60g
-82.78%
90g
-82.78%
|
Open $0.00019573
Min. $0.00019498
Mass. $0.0001978
|
- - | $4.13K |
|
||
| 4033 |
Beyond Finance
4033
BYN
|
$0.000439 | 1.64% | -2.01% | 51.26% |
30g
-51.96%
60g
-50.64%
90g
-35.57%
|
Open $0.00044899
Min. $0.00043175
Mass. $0.00057753
|
$69.03K 157.29M BYN | $3.89K |
|
||
| 4034 |
FrontFanz
4034
FANX
|
$0.000039 | -0.09% | 3.03% | -2.7% |
30g
-10.4%
60g
-38.51%
90g
-46.63%
|
Open $0.00003795
Min. $0.0000377
Mass. $0.00003909
|
$558.00 14.29M FANX | $3.82K |
|
||
| 4035 |
MetaWars
4035
WARS
|
$0.000052 | - | 0.44% | -0.29% |
30g
-0.4%
60g
-1.69%
90g
-11.08%
|
Open $0.00005163
Min. $0.00005163
Mass. $0.00005191
|
$2.00 - | $3.81K |
|
||
| 4036 |
Dash AI
4036
DASH
|
$0.000179 | 1.2% | -1.48% | -0.84% |
30g
-56.02%
60g
-83.57%
90g
-83.57%
|
Open $0.00018309
Min. $0.00017286
Mass. $0.00018309
|
$50.00 284.53K DASH | $3.75K |
|
||
| 4037 |
Zyberswap
4037
ZYB
|
$0.000663 | - | 3.57% | -12.82% |
30g
-25.09%
60g
-35.53%
90g
-55.48%
|
Open $0.00064975
Min. $0.00063974
Mass. $0.0006626
|
- - | $3.73K |
|
||
| 4038 |
Ibiza Token
4038
IBZ
|
$0.00000358 | - | - | -1.88% |
30g
-71.3%
60g
-75.8%
90g
-61.78%
|
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
|
$0 - | $3.58K |
|
||
| 4039 |
Billy on SUI
4039
BILLY
|
$0.00000602 | - | -23.31% | -28.91% |
30g
-49.98%
60g
-85.13%
90g
-98.47%
|
Open $0.000007851
Min. $0.0000060209
Mass. $0.000007851
|
- - | $3.53K |
|
||
| 4040 |
HeroFi
4040
HEROEGG
|
$0.000041 | - | - | 0.03% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
$0 - | $3.52K |
|
||
| 4041 |
Rage Fan
4041
RAGE
|
$0.000062 | - | 0.94% | 3.65% |
30g
-79.62%
60g
-78.65%
90g
-65.72%
|
Open $0.00006242
Min. $0.00006016
Mass. $0.00006626
|
$12.06K 194.83M RAGE | $3.51K |
|
||
| 4042 |
nDEX - Indexed Finance
4042
NDX
|
$0.004028 | 0.19% | -0.19% | -0.19% |
30g
-0.39%
60g
-0.2%
90g
-0.2%
|
Open $0.00403898
Min. $0.00401834
Mass. $0.00404211
|
$14.00 3.49K NDX | $3.44K |
|
||
| 4043 |
pTokens BTC
4043
PBTC
|
$241.76 | - | 1.52% | -3.27% |
30g
-16.14%
60g
-0.6%
90g
28.82%
|
Open $238.13
Min. $233.89
Mass. $241.75
|
$0 - | $3.44K |
|
||
| 4044 |
Sultanoshi
4044
STOSHI
|
$0.000409 | - | 27.56% | -98.26% |
30g
-97.67%
60g
-98.92%
90g
-99.74%
|
Open $0.00032337
Min. $0.00030616
Mass. $0.00060143
|
- - | $3.31K |
|
||
| 4045 |
Ekta
4045
EKTA
|
$0.000094 | - | 2.63% | -10.07% |
30g
-27.65%
60g
-38.63%
90g
-12.27%
|
Open $0.00009194
Min. $0.00009194
Mass. $0.00009436
|
- - | $3.28K |
|
||
| 4046 |
Pacoca
4046
PACOCA
|
$0.00000971 | 0.15% | 2.79% | -68.64% |
30g
-69.3%
60g
-74.93%
90g
-73.99%
|
Open $0.000009492
Min. $0.000009446
Mass. $0.000009711
|
$27.00 2.85M PACOCA | $3.22K |
|
||
| 4047 |
Swirge
4047
SWG
|
$0.000265 | - | - | - |
30g
136.85%
60g
90.57%
90g
69.67%
|
Open $0.00121306
Min. $0.00121306
Mass. $0.00121306
|
$0 - | $3.18K |
|
||
| 4048 |
Sia Cash Coin
4048
SCH
|
$0.00000014 | - | - | 3.1% |
30g
7.97%
60g
20.69%
90g
12.56%
|
Open $0.00002687
Min. $0.00002687
Mass. $0.00002687
|
$2.00 - | $3.13K |
|
||
| 4049 |
Dagknight Dog
4049
DOGK
|
$0.00000070 | - | - | - |
30g
-98.41%
60g
-99.16%
90g
-99.51%
|
Open $0.0000007
Min. $0.0000007
Mass. $0.0000007
|
- - | $3.12K |
|
||
| 4050 |
Mars Battle
4050
SHOOT
|
$0.000034 | - | -13.6% | -8.84% |
30g
251.72%
60g
-26.78%
90g
-82.91%
|
Open $0.00003903
Min. $0.00003306
Mass. $0.00003903
|
- - | $3.09K |
|
33.845 Valute monitorate - Pagina
81 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.