Cap Mercato $4.36T
-0.31%
Volume 24o $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
CoinW Token
4001
CWT
|
$0.549061 | -4.33% | 4.73% | -7.78% |
30g
792.13%
60g
1125.26%
90g
1326.36%
|
Open $0.509851
Min. $0.507709
Mass. $0.638203
|
$8.44M 15.38M CWT | - |
|
||
| 4002 |
WEEX Token
4002
WXT
|
$0.045331 | 0.43% | 2.46% | 19.61% |
30g
22.93%
60g
45.66%
90g
49.9%
|
Open $0.044178
Min. $0.043309
Mass. $0.045379
|
$8.41M 185.53M WXT | - |
|
||
| 4003 |
Pokemon
4003
PIKACHU
|
$0.001844 | 0.12% | 30.97% | 3729.81% |
30g
42181.7%
60g
42181.7%
90g
42181.7%
|
Open $0.00132726
Min. $0.00132726
Mass. $0.00184752
|
$8.07M 4.38B PIKACHU | - |
|
||
| 4004 |
rats(Ordinals)
4004
rats
|
$0.000022 | -0.17% | -0.44% | 7.15% |
30g
34.91%
60g
2.62%
90g
-8.08%
|
Open $0.00002244
Min. $0.00002136
Mass. $0.00002244
|
$7.88M 362.18B rats | - |
|
||
| 4005 |
Hyper USD
4005
USDHL
|
$0.9998 | 0.03% | -0.03% | -0.59% |
30g
-0.59%
60g
-0.59%
90g
-0.59%
|
Open $0.9995
Min. $0.9987
Mass. $1.0030
|
$7.43M 7.43M USDHL | - |
|
||
| 4006 |
TRUMP GROK (trumpgrok.org)
4006
GROK
|
$0.00000955 | -16.4% | -93.93% | -87.48% |
30g
-92.18%
60g
114.27%
90g
150.96%
|
Open $0.0001062
Min. $0.000003764
Mass. $0.0001575
|
$7.27M 760.96B GROK | - |
|
||
| 4007 |
ARK DeFAI
4007
ARK
|
$38.84 | 0.11% | 1.98% | -0.13% |
30g
-1%
60g
-1%
90g
-1%
|
Open $37.87
Min. $37.87
Mass. $38.84
|
$7.05M 181.47K ARK | - |
|
||
| 4008 |
Robinhood (robinhood.codes)
4008
ROBINHOODCOD1
|
$3.04 | -6.44% | -93.55% | -93.51% |
30g
-91.16%
60g
-22.29%
90g
-22.29%
|
Open $52.03
Min. $1.6417
Mass. $102.76
|
$7.02M 2.31M ROBINHOODCOD1 | - |
|
||
| 4009 |
Ridges AI
4009
SN62
|
$27.56 | 0.7% | -4.61% | 9.41% |
30g
127.16%
60g
458.54%
90g
847.92%
|
Open $28.87
Min. $27.27
Mass. $29.25
|
$6.94M 251.97K SN62 | - |
|
||
| 4010 |
Sharplink Gaming
4010
SBET
|
$2.78 | 15.68% | -78.02% | -73.67% |
30g
-55.91%
60g
417.95%
90g
417.95%
|
Open $12.63
Min. $0.970355
Mass. $17.06
|
$6.69M 2.41M SBET | - |
|
||
| 4011 |
Fragmetric
4011
FRAG
|
$0.040956 | 0.67% | -0.34% | 1.23% |
30g
-5.2%
60g
-9.86%
90g
-34.01%
|
Open $0.040955
Min. $0.040303
Mass. $0.041174
|
$6.60M 161.03M FRAG | - |
|
||
| 4012 |
50501movement
4012
50501
|
$0.000091 | 6.22% | -74.48% | -54.29% |
30g
481.47%
60g
-39.57%
90g
2410.01%
|
Open $0.00015669
Min. $0.00002837
Mass. $0.00037518
|
$6.49M 71.02B 50501 | - |
|
||
| 4013 |
Creditlink
4013
CDL
|
$0.024595 | -0.11% | -0.79% | -11.11% |
30g
-8.84%
60g
-8.84%
90g
-8.84%
|
Open $0.024792
Min. $0.024353
Mass. $0.024927
|
$6.47M 263.14M CDL | - |
|
||
| 4014 |
WebKey DAO
4014
WKEYDAO
|
$13.00 | -0.26% | -0.92% | 18.17% |
30g
-26.39%
60g
-54.22%
90g
-58.17%
|
Open $13.22
Min. $12.97
Mass. $13.31
|
$6.44M 495.85K WKEYDAO | - |
|
||
| 4015 |
Grayscale
4015
GRAYSCALE
|
$0.00000087 | 53.3% | -83.27% | -81.84% |
30g
-74.78%
60g
-78.9%
90g
75.01%
|
Open $0.000005894
Min. $0.000000263
Mass. $0.00001234
|
$6.40M 7.36T GRAYSCALE | - |
|
||
| 4016 |
LiveArt
4016
ART
|
$0.032526 | -7.4% | 48.57% | 28.07% |
30g
28.07%
60g
28.07%
90g
28.07%
|
Open $0.021734
Min. $0.021047
Mass. $0.035128
|
$6.24M 191.93M ART | - |
|
||
| 4017 |
Bitradex Token
4017
BTX
|
$0.377101 | -0.04% | 0.96% | 11.61% |
30g
-1.69%
60g
-5.14%
90g
17.64%
|
Open $0.372436
Min. $0.371685
Mass. $0.384311
|
$6.15M 16.32M BTX | - |
|
||
| 4018 |
PUMP FUN
4018
PUMPFUNXYZ1
|
$0.000179 | 37.7% | 356.16% | 541.1% |
30g
-78.71%
60g
302.5%
90g
302.5%
|
Open $0.00005392
Min. $0.00002449
Mass. $0.00026705
|
$6.11M 34.14B PUMPFUNXYZ1 | - |
|
||
| 4019 |
avaai.top
4019
AVAAI
|
$0.025088 | 0.4% | -2.51% | 1.92% |
30g
-21.21%
60g
-53.88%
90g
-19.19%
|
Open $0.025654
Min. $0.024634
Mass. $0.026367
|
$5.97M 238.02M AVAAI | - |
|
||
| 4020 |
wstUSDT
4020
WSTUSDT
|
$1.0815 | 0.02% | -0.02% | -0.34% |
30g
0.83%
60g
1.3%
90g
0.8%
|
Open $1.0824
Min. $1.0806
Mass. $1.0833
|
$5.96M 5.51M WSTUSDT | - |
|
||
| 4021 |
Ani Grok Companion
4021
ANI
|
$0.000202 | 57.21% | 206.38% | 300.06% |
30g
240.06%
60g
261.36%
90g
261.36%
|
Open $0.00005906
Min. $0.00003271
Mass. $0.00024524
|
$5.88M 29.18B ANI | - |
|
||
| 4022 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4022
PI
|
$0.368322 | 0.26% | -1.19% | 7.11% |
30g
-3.95%
60g
-17.2%
90g
-39.32%
|
Open $0.368067
Min. $0.362976
Mass. $0.375012
|
$5.84M 15.86M PI | - |
|
||
| 4023 |
Chainflip
4023
FLIP
|
$0.750082 | -1.36% | 20.97% | 41.02% |
30g
81.8%
60g
68.45%
90g
85.99%
|
Open $0.622635
Min. $0.62002
Mass. $0.765518
|
$5.63M 7.51M FLIP | - |
|
||
| 4024 |
Vcitychain
4024
VCITY
|
$0.399098 | -0.01% | -1.7% | -16.29% |
30g
-31.7%
60g
-38.3%
90g
-30.87%
|
Open $0.391922
Min. $0.368714
Mass. $0.406018
|
$5.52M 13.82M VCITY | - |
|
||
| 4025 |
Dupe
4025
DUPE
|
$0.008078 | -0.37% | -8.6% | 5.2% |
30g
20.49%
60g
-32.93%
90g
-49.59%
|
Open $0.00884109
Min. $0.00779957
Mass. $0.00899364
|
$5.49M 679.48M DUPE | - |
|
||
| 4026 |
TuringBitChain
4026
TBC
|
$17.09 | 0.61% | 3.66% | 37.94% |
30g
37.94%
60g
37.94%
90g
37.94%
|
Open $16.40
Min. $16.34
Mass. $17.11
|
$5.32M 311.32K TBC | - |
|
||
| 4027 |
xExchange / Maiar
4027
MEX
|
$0.00000129 | -0.06% | 1.61% | 2.28% |
30g
-5.93%
60g
-2.43%
90g
7.33%
|
Open $0.000001274
Min. $0.000001274
Mass. $0.000001295
|
$5.24M 4.05T MEX | - |
|
||
| 4028 |
titcoin
4028
TITCOIN
|
$0.005912 | 0.47% | 7.76% | 26.37% |
30g
-24.49%
60g
-22.81%
90g
-65.15%
|
Open $0.0054704
Min. $0.0054704
Mass. $0.00660287
|
$5.20M 879.05M TITCOIN | - |
|
||
| 4029 |
Solana Stock Index
4029
SSX
|
$0.003916 | 0.82% | -16.7% | 26.09% |
30g
62.15%
60g
62.15%
90g
62.15%
|
Open $0.00471822
Min. $0.00375172
Mass. $0.00472841
|
$5.17M 1.32B SSX | - |
|
||
| 4030 |
P2P Solutions Foundation
4030
P2PS
|
$422.21 | -0.51% | -1.45% | 8.45% |
30g
1.7%
60g
50.12%
90g
80.56%
|
Open $425.55
Min. $418.40
Mass. $428.94
|
$5.07M 12.00K P2PS | - |
|
||
| 4031 |
XT Stablecoin XTUSD
4031
XTUSD
|
$1.0003 | - | - | 0.02% |
30g
-0.02%
60g
0.01%
90g
0.02%
|
Open $0.9998
Min. $0.9998
Mass. $1.0005
|
$4.75M 4.75M XTUSD | - |
|
||
| 4032 |
Purr
4032
PURR
|
$0.191206 | 0.17% | 0.58% | 11.04% |
30g
2.24%
60g
-1.51%
90g
-31.06%
|
Open $0.190687
Min. $0.186673
Mass. $0.196196
|
$4.74M 24.77M PURR | - |
|
||
| 4033 |
D
4033
D
|
$0.000015 | 16.13% | 251.28% | 53.11% |
30g
505.46%
60g
840.21%
90g
7.55%
|
Open $0.00000339
Min. $0.000003029
Mass. $0.00001495
|
$4.72M 315.98B D | - |
|
||
| 4034 |
Coin Stock
4034
STOCK
|
$11.01 | 52.02% | -76.48% | -91.82% |
30g
-92.7%
60g
-85.95%
90g
-49.43%
|
Open $81.73
Min. $5.218
Mass. $265.20
|
$4.63M 420.47K STOCK | - |
|
||
| 4035 |
FARTCOIN (fartcoin.one)
4035
FARTCOIN
|
$0.001571 | 3.7% | 298.66% | -11.42% |
30g
233.42%
60g
89.36%
90g
45.64%
|
Open $0.00033261
Min. $0.00020934
Mass. $0.00157114
|
$4.38M 2.79B FARTCOIN | - |
|
||
| 4036 |
AKAS
4036
AS
|
$20.59 | -0.07% | 1.91% | -9.55% |
30g
-23.77%
60g
-25.06%
90g
-25.06%
|
Open $20.46
Min. $20.13
Mass. $20.95
|
$4.35M 211.24K AS | - |
|
||
| 4037 |
Gorbagana
4037
GOR
|
$0.010748 | -0.77% | -8.81% | 5.72% |
30g
-28.43%
60g
-34.01%
90g
-69.86%
|
Open $0.012322
Min. $0.010748
Mass. $0.012477
|
$4.24M 394.54M GOR | - |
|
||
| 4038 |
ZND Token
4038
ZND
|
$0.336357 | 0.39% | 4.56% | -11.75% |
30g
-19.58%
60g
131.41%
90g
372.19%
|
Open $0.325604
Min. $0.318862
Mass. $0.340818
|
$4.22M 12.54M ZND | - |
|
||
| 4039 |
Cloud
4039
CLOUD
|
$0.109318 | 1.06% | -3.39% | 35.15% |
30g
25.19%
60g
50.06%
90g
-19.99%
|
Open $0.10796
Min. $0.104084
Mass. $0.116316
|
$4.15M 37.93M CLOUD | - |
|
||
| 4040 |
Foxy
4040
FOXY
|
$0.002538 | -4.3% | 6.68% | 5.67% |
30g
-35.61%
60g
21%
90g
57.2%
|
Open $0.00234036
Min. $0.00234036
Mass. $0.00270674
|
$4.09M 1.61B FOXY | - |
|
||
| 4041 |
Bybit Staked SOL
4041
BBSOL
|
$273.36 | 0.27% | 2.05% | 22.02% |
30g
26.09%
60g
53.49%
90g
60.3%
|
Open $267.81
Min. $261.90
Mass. $274.93
|
$4.03M 14.74K BBSOL | - |
|
||
| 4042 |
PI TRUMP (pitrumphub.com)
4042
PI
|
$0.00000087 | -32.06% | 95.13% | -73.15% |
30g
70.24%
60g
1030.79%
90g
41.19%
|
Open $0.000000378
Min. $0.000000286
Mass. $0.000001828
|
$3.96M 4.57T PI | - |
|
||
| 4043 |
TRUMP AI
4043
TRUMPAI
|
$0.000360 | 4.84% | 340.03% | 1701.46% |
30g
-49.75%
60g
616.17%
90g
-9.27%
|
Open $0.00008115
Min. $0.00008115
Mass. $0.00039298
|
$3.94M 10.95B TRUMPAI | - |
|
||
| 4044 |
ONFA
4044
OFT
|
$0.879571 | -0.11% | 2.66% | 11.52% |
30g
19.56%
60g
5.07%
90g
210.5%
|
Open $0.855206
Min. $0.852933
Mass. $0.88059
|
$3.84M 4.37M OFT | - |
|
||
| 4045 |
Chutes
4045
SN64
|
$38.33 | -0.13% | 0.52% | 10.49% |
30g
-19.41%
60g
-47.8%
90g
-47.53%
|
Open $37.94
Min. $37.94
Mass. $39.21
|
$3.72M 96.97K SN64 | - |
|
||
| 4046 |
PEPE AI (pepeai.one)
4046
PEPEAIONE
|
$0.000040 | 17.05% | -94.27% | -94.66% |
30g
-42.66%
60g
-61.74%
90g
-94.89%
|
Open $0.00033629
Min. $0.00001748
Mass. $0.00132894
|
$3.71M 92.41B PEPEAIONE | - |
|
||
| 4047 |
Levva Protocol
4047
LVVA
|
$0.004158 | 0.38% | 2.24% | -19.1% |
30g
107.04%
60g
79.18%
90g
36.88%
|
Open $0.00479753
Min. $0.00383754
Mass. $0.00481865
|
$3.48M 835.71M LVVA | - |
|
||
| 4048 |
MacroHard
4048
MHRD
|
$0.005207 | -0.55% | 10.73% | 53.08% |
30g
-23.62%
60g
-23.62%
90g
-23.62%
|
Open $0.00474136
Min. $0.00456598
Mass. $0.00530653
|
$3.45M 662.17M MHRD | - |
|
||
| 4049 |
Marinade
4049
MNDE
|
$0.171194 | 0.32% | -7.45% | 25% |
30g
43.13%
60g
55.72%
90g
4.46%
|
Open $0.188925
Min. $0.170644
Mass. $0.188925
|
$3.41M 19.94M MNDE | - |
|
||
| 4050 |
Formula 1
4050
CHAMPAGNE
|
$0.000101 | 42.94% | -83.81% | -76.91% |
30g
16.21%
60g
510.37%
90g
510.37%
|
Open $0.00057554
Min. $0.00002576
Mass. $0.00112591
|
$3.32M 32.85B CHAMPAGNE | - |
|
33.137 Valute monitorate - Pagina
81 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.