Cap Mercato $2.39T -1.97%
Volume 24o $142.35B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Monete 26.895 +24
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Shilling SH

Prezzo storico di Shilling (SH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00116925 $0.00114862 $0.0011693 $0.00114862 $6 $13,001
May-18 2022 $0.00115125 $0.00115093 $0.00119429 $0.0011928 $6 $12,801
May-15 2022 $0.00108392 $0.00108392 $0.00109647 $0.00109647 - $12,052
May-14 2022 $0.00109647 $0.00109647 $0.00219295 $0.00219295 - $12,191
May-05 2022 $0.00229747 $0.00229747 $0.00245772 $0.00232733 $2 $25,546
May-04 2022 $0.00233018 $0.00174102 $0.00243673 $0.00174102 $2 $25,909
May-03 2022 $0.00174591 $0.00173953 $0.00188092 $0.00182112 - $19,413
May-02 2022 $0.00182388 $0.00182388 $0.00225394 $0.00209697 - $20,280
May-01 2022 $0.00210111 $0.00204331 $0.00212517 $0.00204907 $3 $23,362
Apr-30 2022 $0.00205584 $0.00184773 $0.00225676 $0.00185172 $2 $22,859
Apr-29 2022 $0.00185288 $0.0018526 $0.00228133 $0.00205132 $1 $20,602
Apr-28 2022 $0.00204919 $0.00187275 $0.00217005 $0.0020705 $2 $22,785
Apr-27 2022 $0.00206959 $0.0016579 $0.00209165 $0.00166478 $4 $23,012
Apr-26 2022 $0.00166319 $0.00151375 $0.0016644 $0.00161695 $15 $18,493
Apr-25 2022 $0.00204757 $0.00201142 $0.00283417 $0.00215613 - $22,767

Analisi storica e di mercato del prezzo di Shilling (SH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 672 giorni, dal giorno 28-06-2022.