Cap Mercato $3.31T
-0.21%
Volume 24o $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Matr1x Fire
3801
FIRE
|
$0.000334 | - | 0.23% | 9.35% |
30g
-10.02%
60g
-75.81%
90g
-79.52%
|
Open $0.0003328
Min. $0.0003328
Mass. $0.00033375
|
- - | $22.27K |
|
||
| 3802 |
Biao
3802
BIAO
|
$0.000023 | - | 0.44% | 5.32% |
30g
-6.13%
60g
2.85%
90g
-21.66%
|
Open $0.00002247
Min. $0.0000219
Mass. $0.00002257
|
- - | $22.21K |
|
||
| 3803 |
Melalie
3803
MEL
|
$0.001087 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108723
Min. $0.00108723
Mass. $0.00108723
|
- - | $22.07K |
|
||
| 3804 |
Mambo
3804
MAMBO
|
$0.00000002 | - | -5.54% | 35.63% |
30g
58.08%
60g
-43.56%
90g
-31.98%
|
Open $0.000000023
Min. $0.0000000219
Mass. $0.000000023
|
- - | $22.00K |
|
||
| 3805 |
LEGIT
3805
LEGIT
|
$0.000027 | -0.58% | 3.33% | 4.57% |
30g
-80.21%
60g
-88.42%
90g
-89.14%
|
Open $0.00002595
Min. $0.00002557
Mass. $0.00002715
|
$594.00 22.25M LEGIT | $21.71K |
|
||
| 3806 |
Rapidz
3806
RPZX
|
$0.000012 | - | - | - |
30g
-20.87%
60g
-20.87%
90g
-20.87%
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | $21.74K |
|
||
| 3807 |
Furucombo
3807
FCOMBO
|
$0.000535 | - | -0.74% | 10.54% |
30g
-21.3%
60g
-25.21%
90g
-34.32%
|
Open $0.00053859
Min. $0.00053457
Mass. $0.00053859
|
- - | $21.69K |
|
||
| 3808 |
Petals
3808
PTS
|
$0.00000155 | 1.3% | -3.47% | 0.38% |
30g
1.69%
60g
-63.22%
90g
-64.49%
|
Open $0.00000161
Min. $0.000001533
Mass. $0.00000161
|
$12.50K 8.05B PTS | $21.94K |
|
||
| 3809 |
HiCoin
3809
XHI
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $21.52K |
|
||
| 3810 |
PRCY Coin
3810
PRCY
|
$0.001454 | -1.82% | 1.18% | -16.17% |
30g
-35.62%
60g
-59.97%
90g
-76.93%
|
Open $0.0015539
Min. $0.00129735
Mass. $0.0015539
|
$51.12K 35.15M PRCY | $21.04K |
|
||
| 3811 |
Yellow Pepe
3811
YELPE
|
$0.000021 | - | -1.22% | 6.57% |
30g
-10.65%
60g
-16.24%
90g
-57.23%
|
Open $0.00002156
Min. $0.00002063
Mass. $0.00002156
|
- - | $21.30K |
|
||
| 3812 |
SHOPX / Splyt
3812
SHOPX
|
$0.000044 | - | -20.98% | -7.89% |
30g
-81.75%
60g
-80.68%
90g
-81.72%
|
Open $0.00106044
Min. $0.00083769
Mass. $0.00106044
|
$1.00 - | $21.28K |
|
||
| 3813 |
ToCa.Gg
3813
TCG
|
$0.000021 | - | -0.4% | -5.63% |
30g
-96.81%
60g
-97.39%
90g
-98.17%
|
Open $0.00002115
Min. $0.00002107
Mass. $0.00002115
|
- - | $21.07K |
|
||
| 3814 |
Sunny Aggregator
3814
SUNNY
|
$0.00000355 | - | - | -6.03% |
30g
-67.17%
60g
-87.5%
90g
-87.15%
|
Open $0.000002217
Min. $0.000002217
Mass. $0.000002217
|
$0 - | $20.91K |
|
||
| 3815 |
AIGOV
3815
OLIVIA
|
$0.000026 | -2.8% | -0.85% | -2.08% |
30g
-16.99%
60g
-36.99%
90g
-54.12%
|
Open $0.00002657
Min. $0.00002584
Mass. $0.00002689
|
$1.30K 49.70M OLIVIA | $20.08K |
|
||
| 3816 |
VCHAT Token
3816
VCT
|
$0.001531 | -1.52% | 1.25% | 954.54% |
30g
24.33%
60g
-89.59%
90g
-99.55%
|
Open $0.00156863
Min. $0.00146793
Mass. $0.00156863
|
$4.10K 2.68M VCT | $20.28K |
|
||
| 3817 |
Nerve Finance
3817
NRVFI
|
$0.000444 | - | 0.31% | 0.69% |
30g
-32.5%
60g
-34.96%
90g
-72.34%
|
Open $0.00044437
Min. $0.00043803
Mass. $0.00044583
|
- - | $20.54K |
|
||
| 3818 |
SolFarm
3818
TULIP
|
$0.024974 | -0.85% | -0.78% | 0.15% |
30g
16.93%
60g
-52.55%
90g
-50%
|
Open $0.025202
Min. $0.024966
Mass. $0.025241
|
$43.00 1.74K TULIP | $20.36K |
|
||
| 3819 |
Impossible Finance
3819
IF
|
$0.003417 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$2.00 - | $20.51K |
|
||
| 3820 |
Dogenarii
3820
DOGENARII
|
$0.000020 | - | -4.39% | 43.81% |
30g
49.38%
60g
-30.14%
90g
-45.85%
|
Open $0.00002135
Min. $0.00002041
Mass. $0.00002135
|
- - | $20.42K |
|
||
| 3821 |
Syncus
3821
SYNC
|
$0.00000482 | - | - | 39.98% |
30g
-85.5%
60g
-81.75%
90g
-99.34%
|
Open $0.000004824
Min. $0.000004824
Mass. $0.000004824
|
- - | $20.22K |
|
||
| 3822 |
Shirtum
3822
SHI
|
$0.000116 | -0.42% | 0.95% | 2.84% |
30g
1.07%
60g
-22.05%
90g
-31.86%
|
Open $0.00011565
Min. $0.00011387
Mass. $0.00011615
|
$13.90K 120.14M SHI | $20.10K |
|
||
| 3823 |
Venus SXP
3823
vSXP
|
$0.001447 | 0.21% | -2.21% | 14.85% |
30g
12.6%
60g
-37.94%
90g
-41.86%
|
Open $0.0014834
Min. $0.00144391
Mass. $0.00155319
|
- - | $20.15K |
|
||
| 3824 |
AirNFTs
3824
AIRT
|
$0.000179 | - | 1.07% | 3.35% |
30g
-2%
60g
-12.01%
90g
-21.86%
|
Open $0.00017979
Min. $0.00017713
Mass. $0.00017979
|
- - | $20.08K |
|
||
| 3825 |
TrumpCoin / Freedomcoin
3825
FREED
|
$0.003029 | -0.36% | -31.05% | -13.76% |
30g
-69.66%
60g
-5.8%
90g
12.32%
|
Open $0.00302936
Min. $0.00302097
Mass. $0.00439341
|
- - | $20.01K |
|
||
| 3826 |
GlobalCoin
3826
GLC
|
$0.000307 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00030721
Min. $0.00030721
Mass. $0.00030721
|
$0 - | $20.02K |
|
||
| 3827 |
ETHERLAND
3827
ELAND
|
$0.000516 | - | 1.63% | 2.86% |
30g
-1.25%
60g
-63.25%
90g
-78.37%
|
Open $0.00051662
Min. $0.0005081
Mass. $0.00051662
|
$0 - | $19.97K |
|
||
| 3828 |
Catex
3828
CATT
|
$0.000026 | - | - | - |
30g
-8.5%
60g
-8.5%
90g
-8.5%
|
Open $0.00012357
Min. $0.00012357
Mass. $0.00012357
|
$33.00 - | $19.87K |
|
||
| 3829 |
HODL Coin
3829
HODLCOIN1
|
$0.000019 | -1.77% | -3.47% | 11.69% |
30g
1.28%
60g
-50.89%
90g
-60.15%
|
Open $0.00002025
Min. $0.00001871
Mass. $0.00002025
|
$439.00 22.67M HODLCOIN1 | $19.36K |
|
||
| 3830 |
Infinity Angel
3830
ING
|
$0.00000403 | 2.46% | 2.07% | -3.07% |
30g
24.08%
60g
-74.87%
90g
-76.89%
|
Open $0.0000039859
Min. $0.000003805
Mass. $0.000004032
|
$11.55K 2.86B ING | $20.16K |
|
||
| 3831 |
BNbitcoin
3831
BNBTC
|
$0.001951 | 6.58% | -1.58% | -18.23% |
30g
-30.88%
60g
-50.88%
90g
-63.37%
|
Open $0.00201273
Min. $0.00176025
Mass. $0.00205068
|
$334.00 171.51K BNBTC | $20.90K |
|
||
| 3832 |
Neos.ai
3832
NEOS
|
$0.000196 | - | -1.89% | -6.01% |
30g
-23.91%
60g
-30.05%
90g
-45.67%
|
Open $0.00019973
Min. $0.00019594
Mass. $0.00019973
|
- - | $19.59K |
|
||
| 3833 |
Chainbing
3833
CBG
|
$0.000594 | -0.01% | -0.2% | -0.75% |
30g
-0.93%
60g
-10.06%
90g
-34.28%
|
Open $0.00059525
Min. $0.00053454
Mass. $0.00065361
|
- - | $19.59K |
|
||
| 3834 |
StrongHands
3834
SHND
|
$0.00000100 | - | - | - |
30g
1.17%
60g
1.13%
90g
3.28%
|
Open $0.000004844
Min. $0.000004844
Mass. $0.000004844
|
$0 - | $19.40K |
|
||
| 3835 |
GodcatExplodingKittens
3835
GODCAT
|
$0.000024 | - | -1.41% | -12.58% |
30g
27.26%
60g
15.7%
90g
-18.94%
|
Open $0.00002464
Min. $0.00002429
Mass. $0.00002464
|
- - | $19.36K |
|
||
| 3836 |
UnFederalReserve
3836
ERSDL
|
$0.000020 | -0.07% | 11.56% | 51.49% |
30g
6.38%
60g
-5.77%
90g
-
|
Open $0.00001779
Min. $0.00001303
Mass. $0.00002003
|
$14.00 709.64K ERSDL | $19.32K |
|
||
| 3837 |
AllianceBlock
3837
ALBT
|
$0.000082 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$31.00 - | $19.19K |
|
||
| 3838 |
Zennies
3838
ZENI
|
$0.000230 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022999
Min. $0.00022999
Mass. $0.00022999
|
$0 - | $19.10K |
|
||
| 3839 |
Baby Shark Meme
3839
BABYSHARK
|
$0.000022 | 0.14% | 0.81% | 14.75% |
30g
3.05%
60g
-95.84%
90g
-97.81%
|
Open $0.00002246
Min. $0.00002225
Mass. $0.00002248
|
$116.00 5.18M BABYSHARK | $19.10K |
|
||
| 3840 |
Sugarchain
3840
SUGAR
|
$0.000020 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$0 - | $19.05K |
|
||
| 3841 |
Plankton in Pain
3841
AAAHHM
|
$0.000019 | - | - | 6.18% |
30g
-12%
60g
-26.98%
90g
-51.23%
|
Open $0.00001902
Min. $0.00001902
Mass. $0.00001902
|
- - | $19.02K |
|
||
| 3842 |
Binance Mascot
3842
PHIL
|
$0.000019 | - | -37.86% | 0.71% |
30g
-72.13%
60g
-75.43%
90g
-88.47%
|
Open $0.00001854
Min. $0.00001714
Mass. $0.00002984
|
- - | $18.51K |
|
||
| 3843 |
Unitrade
3843
TRADE
|
$0.000940 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$40.00 - | $18.50K |
|
||
| 3844 |
ATBCoin
3844
ATB
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $18.22K |
|
||
| 3845 |
StoryFire
3845
BLAZE
|
$0.00000288 | - | 0.04% | 3.54% |
30g
-1.8%
60g
-18.36%
90g
-65.88%
|
Open $0.000002881
Min. $0.000002881
Mass. $0.000002882
|
- - | $18.12K |
|
||
| 3846 |
Refinable
3846
FINE
|
$0.000439 | - | 0.82% | -1.01% |
30g
-10.66%
60g
-33.65%
90g
-63.24%
|
Open $0.00044621
Min. $0.00043075
Mass. $0.00045117
|
$11.93K 27.14M FINE | $18.04K |
|
||
| 3847 |
Fabwelt
3847
WELT
|
$0.000079 | - | - | 0.01% |
30g
-2.35%
60g
-32.05%
90g
-55.51%
|
Open $0.00007876
Min. $0.00007876
Mass. $0.00007876
|
- - | $18.04K |
|
||
| 3848 |
Spike
3848
SPIKE
|
$0.000020 | 8.63% | 4.93% | 16.32% |
30g
-23.73%
60g
-27.15%
90g
-51.28%
|
Open $0.00001914
Min. $0.00001765
Mass. $0.0000204
|
$38.75K 1.90B SPIKE | $19.50K |
|
||
| 3849 |
BitBar
3849
BTB
|
$0.377996 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$23.00 - | $17.93K |
|
||
| 3850 |
Raiinmaker
3850
RAIIN
|
$0.001331 | 0.02% | -1.85% | -6.71% |
30g
-5.57%
60g
-65.58%
90g
-86.26%
|
Open $0.00116076
Min. $0.00116076
Mass. $0.00135732
|
$236.00 177.55K RAIIN | $17.85K |
|
33.984 Valute monitorate - Pagina
77 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.