Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Savix
3801
SVX
|
$0.071778 | - | - | 0.21% |
30g
-67.57%
60g
-67.41%
90g
-59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$0 - | $6.12K |
|
||
| 3802 |
Ibiza Token
3802
IBZ
|
$0.00000609 | - | - | -1.88% |
30g
-71.3%
60g
-75.8%
90g
-61.78%
|
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
|
$0 - | $6.09K |
|
||
| 3803 |
Eurocoin
3803
EUC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$9.00 - | $6.06K |
|
||
| 3804 |
MetaShooter
3804
MHUNT
|
$0.000186 | -0.11% | -1.51% | 2.37% |
30g
-12.7%
60g
-18.22%
90g
22.09%
|
Open $0.00018835
Min. $0.00017884
Mass. $0.00018947
|
$78.53K 423.22M MHUNT | $5.99K |
|
||
| 3805 |
monkey shit inu
3805
MSI
|
$0.0000000020 | - | - | 0.04% |
30g
-0.03%
60g
-44.34%
90g
-88.42%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $5.89K |
|
||
| 3806 |
SpreadCoin
3806
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $5.86K |
|
||
| 3807 |
Lition
3807
LITION
|
$0.000164 | - | - | -1.12% |
30g
-78.51%
60g
77.15%
90g
49.45%
|
Open $0.0001286
Min. $0.0001286
Mass. $0.0001286
|
$2.00 - | $5.82K |
|
||
| 3808 |
Braincoin
3808
BRAIN
|
$0.000575 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00057546
Min. $0.00057546
Mass. $0.00057546
|
$0 - | $5.81K |
|
||
| 3809 |
QANplatform
3809
QANX
|
$0.033634 | -0.27% | -5.79% | -0.5% |
30g
33.45%
60g
22.17%
90g
17.96%
|
Open $0.03529
Min. $0.033612
Mass. $0.03573
|
$294.27K 8.75M QANX | $5.74K |
|
||
| 3810 |
Moby
3810
MOBY
|
$0.00000057 | - | -69.86% | -83.24% |
30g
-86.66%
60g
-96.02%
90g
-93.59%
|
Open $0.000001902
Min. $0.000000425
Mass. $0.000001902
|
- - | $5.73K |
|
||
| 3811 |
Salad
3811
SALD
|
$0.000076 | -1.26% | 0.56% | -49.79% |
30g
-58.37%
60g
-70.19%
90g
-65.96%
|
Open $0.00009316
Min. $0.00007314
Mass. $0.00009316
|
$26.12K 344.99M SALD | $5.72K |
|
||
| 3812 |
FantomStarter
3812
FS
|
$0.000054 | - | 0.45% | 21.02% |
30g
-48.21%
60g
-51.85%
90g
-68.4%
|
Open $0.00005322
Min. $0.00005322
Mass. $0.00005351
|
- - | $5.54K |
|
||
| 3813 |
EarthFund
3813
1EARTH
|
$0.000076 | -0.01% | -3.49% | -0.18% |
30g
-23.99%
60g
-39.09%
90g
-37.7%
|
Open $0.00007871
Min. $0.00007589
Mass. $0.00007873
|
$102.11K 1.34B 1EARTH | $5.53K |
|
||
| 3814 |
Welltrado
3814
WTL
|
$0.000138 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0001375
Min. $0.0001375
Mass. $0.0001375
|
$0 - | $5.52K |
|
||
| 3815 |
Zoracles
3815
ZORA
|
$1.0065 | - | - | - |
30g
3.28%
60g
20.64%
90g
-8.08%
|
Open $7.988
Min. $7.988
Mass. $7.988
|
$14.00 - | $5.50K |
|
||
| 3816 |
Revault Network
3816
REVA
|
$0.000428 | - | - | - |
30g
-19.85%
60g
-13.77%
90g
13.16%
|
Open $0.00045015
Min. $0.00045015
Mass. $0.00045015
|
$0 - | $5.49K |
|
||
| 3817 |
Dogcoin
3817
DCOIN
|
$0.00000548 | - | - | 13.39% |
30g
3.72%
60g
-15.1%
90g
-17.34%
|
Open $0.000005475
Min. $0.000005475
Mass. $0.000005475
|
- - | $5.48K |
|
||
| 3818 |
Warena
3818
RENA
|
$0.000757 | -0.02% | -7.42% | -4.72% |
30g
-17.48%
60g
19.65%
90g
33.49%
|
Open $0.00081408
Min. $0.00074411
Mass. $0.00084276
|
$83.31K 110.06M RENA | $5.19K |
|
||
| 3819 |
DogeCash
3819
DOGEC
|
$0.001301 | -0.4% | 6.29% | -2.76% |
30g
22.24%
60g
-57.01%
90g
-40.78%
|
Open $0.00119992
Min. $0.00119407
Mass. $0.00132393
|
$2.00 2.01K DOGEC | $5.16K |
|
||
| 3820 |
Platypus Finance
3820
PTP
|
$0.000124 | - | -12.49% | -1.31% |
30g
6.15%
60g
108.15%
90g
168.48%
|
Open $0.00014158
Min. $0.00012389
Mass. $0.00014158
|
- - | $5.13K |
|
||
| 3821 |
Amon
3821
AMN
|
$0.00000356 | 0.1% | -3.3% | 1.24% |
30g
1.17%
60g
-4.99%
90g
-67.25%
|
Open $0.00000367
Min. $0.000003515
Mass. $0.000003744
|
$1.00 511.62K AMN | $5.11K |
|
||
| 3822 |
Richie Rich
3822
RICHIE
|
$0.000167 | - | -1.43% | -96.38% |
30g
-98.78%
60g
-99.74%
90g
-99.16%
|
Open $0.00016893
Min. $0.00016555
Mass. $0.00017066
|
$172.00 1.03M RICHIE | $5.00K |
|
||
| 3823 |
Zayedcoin
3823
ZYD
|
$0.001064 | - | - | - |
30g
-2.46%
60g
3.06%
90g
27.36%
|
Open $0.00106419
Min. $0.00106419
Mass. $0.00106419
|
$0 - | $4.97K |
|
||
| 3824 |
Lucretius
3824
LUC
|
$0.000020 | - | - | -39.87% |
30g
-51.22%
60g
-53.12%
90g
-27.84%
|
Open $0.0000202
Min. $0.00002019
Mass. $0.0000202
|
$1.00 87.13K LUC | $4.95K |
|
||
| 3825 |
Rage Fan
3825
RAGE
|
$0.000086 | -0.58% | 5.87% | 4.2% |
30g
-23.49%
60g
-29.86%
90g
-39.37%
|
Open $0.00007952
Min. $0.00007952
Mass. $0.00008707
|
$81.81K 945.88M RAGE | $4.91K |
|
||
| 3826 |
Crypto Carbon Energy
3826
CYCE
|
$0.00000841 | - | 302.35% | 304.35% |
30g
-50.81%
60g
-97.62%
90g
-97.61%
|
Open $0.000002259
Min. $0.000002089
Mass. $0.00024166
|
$566.00 - | $4.90K |
|
||
| 3827 |
BitBlocks Finance
3827
BBKFI
|
$0.000763 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$6.00 - | $4.85K |
|
||
| 3828 |
SONO
3828
SONO
|
$0.002321 | - | - | 0.87% |
30g
1.83%
60g
-7.72%
90g
9.46%
|
Open $0.00021814
Min. $0.00021814
Mass. $0.00021814
|
$0 - | $4.84K |
|
||
| 3829 |
Rewardable
3829
REWARD
|
$0.000020 | - | 1.84% | 23.29% |
30g
21.96%
60g
-53.98%
90g
-84.45%
|
Open $0.00001914
Min. $0.00001914
Mass. $0.0000209
|
- - | $4.83K |
|
||
| 3830 |
Speedcash
3830
SCS
|
$0.008534 | - | 2.68% | 12.27% |
30g
12.27%
60g
17.48%
90g
24.06%
|
Open $0.00831089
Min. $0.00831089
Mass. $0.00857105
|
$4.00 - | $4.76K |
|
||
| 3831 |
Chronologic
3831
DAY
|
$0.003753 | - | - | 43.75% |
30g
-53.57%
60g
-18.73%
90g
-66.64%
|
Open $0.010582
Min. $0.010582
Mass. $0.010582
|
$6.00 - | $4.71K |
|
||
| 3832 |
DuckDaoDime
3832
DDIM
|
$0.004533 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.241416
Min. $0.241416
Mass. $0.241416
|
$13.00 - | $4.70K |
|
||
| 3833 |
Paymon
3833
PMNT
|
$0.00000760 | 0.67% | 1.56% | 1483% |
30g
-
60g
-
90g
-
|
Open $0.00006727
Min. $0.00006727
Mass. $0.00006727
|
$0 - | $4.65K |
|
||
| 3834 |
SugarBounce
3834
TIP
|
$0.000023 | - | 1.71% | 7.86% |
30g
14.93%
60g
-71.74%
90g
-83.22%
|
Open $0.00002292
Min. $0.00002292
Mass. $0.00002337
|
- - | $4.63K |
|
||
| 3835 |
Mrweb Finance v2
3835
AMA
|
$0.000063 | - | 0.74% | 31.65% |
30g
16.08%
60g
1.22%
90g
-54%
|
Open $0.00006201
Min. $0.00006201
Mass. $0.00006311
|
- - | $4.55K |
|
||
| 3836 |
ABDS Token
3836
ABDS
|
$0.001487 | - | - | -25.18% |
30g
-67.61%
60g
-50.59%
90g
4.38%
|
Open $0.00148677
Min. $0.00148677
Mass. $0.00148677
|
- - | $4.53K |
|
||
| 3837 |
Signatum
3837
SIGT
|
$0.000042 | 0.3% | 8.72% | 28.04% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
|
$0 - | $4.53K |
|
||
| 3838 |
FrontFanz
3838
FANX
|
$0.000046 | 0.08% | 1.49% | -1.58% |
30g
-3.85%
60g
-8.61%
90g
-2.39%
|
Open $0.00004537
Min. $0.00004514
Mass. $0.00004674
|
$1.17K 25.35M FANX | $4.52K |
|
||
| 3839 |
Zonecoin
3839
ZNE
|
$0.001746 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00174624
Min. $0.00174624
Mass. $0.00174624
|
$0 - | $4.51K |
|
||
| 3840 |
DOB on Base / Digital Files
3840
DOB
|
$0.000448 | - | -0.98% | 13.33% |
30g
-24.03%
60g
-46.94%
90g
73.67%
|
Open $0.00045208
Min. $0.00044764
Mass. $0.00045208
|
- - | $4.48K |
|
||
| 3841 |
FirstCoin
3841
FRST
|
$0.000148 | - | - | - |
30g
-44.13%
60g
-44.13%
90g
-44.13%
|
Open $0.00014765
Min. $0.00014765
Mass. $0.00014765
|
$0 - | $4.46K |
|
||
| 3842 |
Virtual Versions
3842
VV
|
$0.000012 | - | - | 0.52% |
30g
-11.23%
60g
-3.01%
90g
-37.86%
|
Open $0.00001202
Min. $0.00001202
Mass. $0.00001202
|
- - | $4.46K |
|
||
| 3843 |
Islander
3843
ISA
|
$0.00000816 | - | -5.79% | 12.9% |
30g
5.47%
60g
-4.09%
90g
23.97%
|
Open $0.000008581
Min. $0.000008162
Mass. $0.000008664
|
- - | $4.45K |
|
||
| 3844 |
PostCoin
3844
POST
|
$0.001085 | - | - | - |
30g
-
60g
10.45%
90g
10.45%
|
Open $0.00108541
Min. $0.00108541
Mass. $0.00108541
|
$0 - | $4.45K |
|
||
| 3845 |
Veltor
3845
VLT
|
$0.003780 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00377994
Min. $0.00377994
Mass. $0.00377994
|
$1.00 - | $4.39K |
|
||
| 3846 |
Purple Platform io
3846
PPL
|
$0.00000773 | - | 0.16% | 6.86% |
30g
6.67%
60g
-0.41%
90g
2.57%
|
Open $0.000007712
Min. $0.000007712
Mass. $0.000007949
|
- - | $4.25K |
|
||
| 3847 |
Damex Token
3847
DAMEX
|
$0.000080 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007998
Min. $0.00007998
Mass. $0.00007998
|
- - | $4.25K |
|
||
| 3848 |
Stride Staked Umee
3848
STUMEE
|
$0.000312 | - | 7.76% | -8.6% |
30g
20.45%
60g
-50.31%
90g
-13.07%
|
Open $0.00028924
Min. $0.00028924
Mass. $0.0003117
|
- - | $4.23K |
|
||
| 3849 |
Martkist
3849
MARTK
|
$0.000240 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00023979
Min. $0.00023979
Mass. $0.00023979
|
- - | $4.07K |
|
||
| 3850 |
pTokens BTC
3850
PBTC
|
$279.90 | - | -0.54% | -24.5% |
30g
-62.55%
60g
-83.38%
90g
-82.59%
|
Open $276.11
Min. $276.11
Mass. $281.43
|
$231.00 - | $3.98K |
|
32.421 Valute monitorate - Pagina
77 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.