Cap Mercato $4.15T
3.8%
Volume 24o $552.09B
21.24%
BTC % 54.81%
-1.71%
ETH % 11.94%
2.84%
Monete
33.405
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
LOGOS AI
3801
LOGOS
|
$0.000023 | 9.52% | 9.52% | -18.88% |
30g
-16.31%
60g
-4.65%
90g
11.5%
|
Open $0.00002076
Min. $0.00002076
Mass. $0.00002273
|
$69.00 3.05M LOGOS | $22.74K |
|
||
| 3802 |
Bidipass
3802
BDP
|
$0.000059 | - | - | -16.25% |
30g
-16.99%
60g
-76.42%
90g
-57.13%
|
Open $0.0000587
Min. $0.0000587
Mass. $0.0000587
|
- - | $22.70K |
|
||
| 3803 |
VENKO
3803
$VENKO
|
$0.00000004 | - | 11.21% | -19.37% |
30g
-24.17%
60g
-2.39%
90g
16.99%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000042
|
- - | $22.44K |
|
||
| 3804 |
Innova
3804
INN
|
$0.003202 | 0.02% | 0.01% | 58.46% |
30g
-2.82%
60g
431.01%
90g
211.45%
|
Open $0.0032021
Min. $0.0032
Mass. $0.00320283
|
$22.00 6.93K INN | $22.10K |
|
||
| 3805 |
Melalie
3805
MEL
|
$0.001087 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108723
Min. $0.00108723
Mass. $0.00108723
|
- - | $22.07K |
|
||
| 3806 |
Stride Staked Stars
3806
STSTARS
|
$0.001216 | - | - | -4.1% |
30g
-30.43%
60g
-30.99%
90g
-24.23%
|
Open $0.00121616
Min. $0.00121616
Mass. $0.00121616
|
- - | $21.78K |
|
||
| 3807 |
Lux
3807
LUX
|
$0.000022 | -15.93% | -9.74% | -69.37% |
30g
-98.27%
60g
-99.38%
90g
-99.24%
|
Open $0.00002427
Min. $0.00001467
Mass. $0.00004357
|
$28.42K 1.31B LUX | $21.67K |
|
||
| 3808 |
ZeroByte
3808
ZB
|
$0.000022 | - | - | -0.51% |
30g
-9.82%
60g
-18.41%
90g
-13.03%
|
Open $0.00002166
Min. $0.00002166
Mass. $0.00002166
|
- - | $21.66K |
|
||
| 3809 |
Virtue Poker
3809
VPP
|
$0.000200 | 4.22% | -59.54% | -71.19% |
30g
-78.07%
60g
-86.84%
90g
-79.75%
|
Open $0.00049802
Min. $0.00017469
Mass. $0.00049802
|
$4.73K 23.72M VPP | $21.35K |
|
||
| 3810 |
TERA
3810
TERA
|
$0.000020 | 0.01% | -79.99% | 0.07% |
30g
-67.18%
60g
0.05%
90g
0.08%
|
Open $0.00010009
Min. $0.00002001
Mass. $0.00010009
|
$0 - | $21.13K |
|
||
| 3811 |
Galaxy Fight Club
3811
GCOIN
|
$0.001466 | -0.05% | 12.36% | -14% |
30g
-11.9%
60g
-47.83%
90g
-8.44%
|
Open $0.0012905
Min. $0.0012905
Mass. $0.00146657
|
$18.52K 12.63M GCOIN | $21.09K |
|
||
| 3812 |
SimsAI
3812
SIMSAI
|
$0.000021 | - | 2.41% | -23.83% |
30g
-43.52%
60g
-17.5%
90g
-15.77%
|
Open $0.00002028
Min. $0.00002028
Mass. $0.00002077
|
- - | $20.77K |
|
||
| 3813 |
2GIVE
3813
2GIVE
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $20.56K |
|
||
| 3814 |
Relite Finance
3814
RELI
|
$0.000294 | -15.02% | -94.13% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00029394
Min. $0.00029394
Mass. $0.00029394
|
$39.00 - | $20.43K |
|
||
| 3815 |
ZENZO
3815
ZNZ
|
$0.000676 | - | - | - |
30g
-5.73%
60g
58.28%
90g
-28.5%
|
Open $0.00067591
Min. $0.00067591
Mass. $0.00067591
|
$0 - | $20.05K |
|
||
| 3816 |
Pope meme
3816
POPE
|
$0.000100 | - | -52.35% | -52.35% |
30g
-97.75%
60g
-92.14%
90g
-95.91%
|
Open $0.00021008
Min. $0.00010004
Mass. $0.00021008
|
$0 6.06K POPE | $20.02K |
|
||
| 3817 |
DeChat
3817
DECHAT
|
$0.004035 | - | -1.86% | -6.42% |
30g
94.94%
60g
39.95%
90g
-34.15%
|
Open $0.00387879
Min. $0.00387879
Mass. $0.00454581
|
- - | $19.75K |
|
||
| 3818 |
BabyCate
3818
BABYCATE
|
$0.00000003 | -3.28% | 26.21% | -6.24% |
30g
-76.01%
60g
-75.38%
90g
-75.58%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.00000003
|
$19.73K 680.31B BABYCATE | $19.70K |
|
||
| 3819 |
GodcatExplodingKittens
3819
GODCAT
|
$0.000025 | - | - | -22.82% |
30g
-25.6%
60g
-30.14%
90g
17.12%
|
Open $0.00002471
Min. $0.00002471
Mass. $0.00002471
|
- - | $19.69K |
|
||
| 3820 |
Wall Street Games (new)
3820
WSG
|
$0.000072 | - | - | 10.86% |
30g
41.57%
60g
-52.26%
90g
-38.67%
|
Open $0.0000715
Min. $0.0000715
Mass. $0.0000715
|
- - | $19.69K |
|
||
| 3821 |
AntiBitcoin
3821
ANTI
|
$0.001127 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00112734
Min. $0.00112734
Mass. $0.00112734
|
$0 - | $19.69K |
|
||
| 3822 |
Elysian
3822
ELY
|
$0.000200 | -0.39% | 0.8% | 3.33% |
30g
11.4%
60g
22.33%
90g
42.14%
|
Open $0.00053872
Min. $0.0005386
Mass. $0.00055328
|
$0 - | $19.62K |
|
||
| 3823 |
EveryCoin
3823
EVY
|
$0.00000206 | 0.04% | 2.34% | 26.21% |
30g
-12.55%
60g
-14.63%
90g
-28.42%
|
Open $0.000002012
Min. $0.0000020099
Mass. $0.000002058
|
$18.00 9.14M EVY | $19.31K |
|
||
| 3824 |
Flashstake
3824
FLASHSTK
|
$0.000251 | - | 11.2% | -5.42% |
30g
-57.88%
60g
-60.52%
90g
-57.55%
|
Open $0.00022533
Min. $0.00022533
Mass. $0.00025057
|
- - | $19.27K |
|
||
| 3825 |
SUMI
3825
SUMI
|
$0.000019 | - | 8.09% | -20.49% |
30g
-18.62%
60g
-37.52%
90g
-42.86%
|
Open $0.00001787
Min. $0.00001787
Mass. $0.00001932
|
- - | $19.17K |
|
||
| 3826 |
Swerve
3826
SWRV
|
$0.001026 | - | - | -42.57% |
30g
-82.84%
60g
-80.32%
90g
-78.82%
|
Open $0.00102571
Min. $0.00102571
Mass. $0.00102571
|
- - | $19.00K |
|
||
| 3827 |
Unikoin Gold
3827
UKG
|
$0.000126 | 0.67% | 1.64% | 12.56% |
30g
-
60g
-
90g
-
|
Open $0.013089
Min. $0.013089
Mass. $0.013089
|
$0 - | $18.87K |
|
||
| 3828 |
Hot Cross
3828
HOTCROSS
|
$0.000166 | - | 7.25% | -1.97% |
30g
54.24%
60g
-73.27%
90g
-81.2%
|
Open $0.000147
Min. $0.00014699
Mass. $0.00016565
|
$63.00 - | $18.84K |
|
||
| 3829 |
Katchu Coin
3829
KATCHU
|
$0.000023 | - | - | -0.94% |
30g
-0.56%
60g
13.07%
90g
18.28%
|
Open $0.00002349
Min. $0.00002349
Mass. $0.00002349
|
- - | $18.67K |
|
||
| 3830 |
Menapay
3830
MPAY
|
$0.000139 | - | - | - |
30g
5.56%
60g
54.42%
90g
52.59%
|
Open $0.00221007
Min. $0.00221007
Mass. $0.00221007
|
$21.00 - | $18.63K |
|
||
| 3831 |
23 Turtles
3831
AI23T
|
$0.000019 | - | - | 4.22% |
30g
5.27%
60g
38.1%
90g
38.1%
|
Open $0.00001862
Min. $0.00001862
Mass. $0.00001862
|
- - | $18.62K |
|
||
| 3832 |
Veritas Protocol
3832
VPT
|
$0.000069 | - | - | -32.34% |
30g
-70.82%
60g
-85.66%
90g
-83.36%
|
Open $0.0000694
Min. $0.0000694
Mass. $0.0000694
|
- - | $18.61K |
|
||
| 3833 |
End Federal Reserve
3833
EFR
|
$0.000019 | - | - | -22.21% |
30g
-21.69%
60g
-7.07%
90g
1.43%
|
Open $0.00001852
Min. $0.00001852
Mass. $0.00001852
|
- - | $18.52K |
|
||
| 3834 |
aiRight
3834
AIRI
|
$0.000072 | 1.06% | 14.02% | -17.98% |
30g
-51.59%
60g
-66.94%
90g
-72.63%
|
Open $0.00006336
Min. $0.00006336
Mass. $0.00007224
|
$105.00 1.46M AIRI | $18.51K |
|
||
| 3835 |
Rebel Bots
3835
RBLS
|
$0.000150 | 0.04% | -24.95% | -78.24% |
30g
-49.95%
60g
-42.18%
90g
0.87%
|
Open $0.00020023
Min. $0.00015004
Mass. $0.00020023
|
$2.00 19.43K RBLS | $18.51K |
|
||
| 3836 |
PUCCA
3836
PUCCA
|
$0.000022 | 1.88% | 5.16% | -2.7% |
30g
-3.49%
60g
-45.81%
90g
-53.35%
|
Open $0.00002083
Min. $0.00002083
Mass. $0.0000219
|
$1.85K 84.24M PUCCA | $18.47K |
|
||
| 3837 |
Kryptomon
3837
KMON
|
$0.000096 | - | 6.46% | 5.23% |
30g
6.34%
60g
-15.16%
90g
-11.95%
|
Open $0.00008781
Min. $0.00008781
Mass. $0.00009636
|
- - | $18.29K |
|
||
| 3838 |
Project Plutus
3838
PPCOIN
|
$0.000018 | - | 6.46% | -15.21% |
30g
-36.14%
60g
-28.95%
90g
-96.06%
|
Open $0.00001715
Min. $0.00001715
Mass. $0.00001835
|
- - | $18.29K |
|
||
| 3839 |
BEMIL Coin
3839
BEM
|
$0.000018 | - | 19.91% | 8.84% |
30g
29.24%
60g
18.15%
90g
46.99%
|
Open $0.00001505
Min. $0.00001505
Mass. $0.00001805
|
- - | $18.05K |
|
||
| 3840 |
UIUI
3840
UI
|
$0.000030 | - | 9.89% | -98.99% |
30g
-99.7%
60g
-99.81%
90g
-99.4%
|
Open $0.00002737
Min. $0.00002737
Mass. $0.00003008
|
- - | $18.05K |
|
||
| 3841 |
Ancient Kingdom
3841
DOM
|
$0.000011 | -1.47% | 8.86% | 8.07% |
30g
29.28%
60g
36.24%
90g
72.5%
|
Open $0.00001005
Min. $0.00001005
Mass. $0.0000117
|
$34.00 3.00M DOM | $17.97K |
|
||
| 3842 |
BNSD Finance
3842
BNSD
|
$0.000154 | 0.01% | 38.08% | 34.05% |
30g
-13.44%
60g
11.33%
90g
155.15%
|
Open $0.0001032
Min. $0.00008703
Mass. $0.00016375
|
$21.00 137.92K BNSD | $17.96K |
|
||
| 3843 |
Icon.X World
3843
ICNX
|
$0.001438 | - | -1.25% | 5.02% |
30g
-16.49%
60g
-15.03%
90g
-8.22%
|
Open $0.00145586
Min. $0.0014376
Mass. $0.00145586
|
- - | $17.95K |
|
||
| 3844 |
Bitcurrency
3844
BTCR
|
$0.000105 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0001054
Min. $0.0001054
Mass. $0.0001054
|
$0 - | $17.88K |
|
||
| 3845 |
BitJob
3845
STU
|
$0.000203 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $17.81K |
|
||
| 3846 |
Pencils Protocol
3846
DAPP
|
$0.000314 | -19.01% | -64.11% | -86.68% |
30g
-92.42%
60g
-91.42%
90g
-94.26%
|
Open $0.00093127
Min. $0.00031401
Mass. $0.00093133
|
$7.31K 23.29M DAPP | $17.72K |
|
||
| 3847 |
Bitcoin Red
3847
BTCRED
|
$0.000842 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $17.67K |
|
||
| 3848 |
Linear
3848
LINA
|
$0.00000175 | -0.07% | 12.15% | -96.13% |
30g
-76.59%
60g
-96.66%
90g
-65.33%
|
Open $0.000001561
Min. $0.000001541
Mass. $0.000001782
|
$28.05K 16.03B LINA | $17.50K |
|
||
| 3849 |
Eldarune
3849
ELDA
|
$0.000076 | - | 9.05% | 93.96% |
30g
74.67%
60g
-77.11%
90g
-77.74%
|
Open $0.00006557
Min. $0.0000628
Mass. $0.00007645
|
- - | $17.36K |
|
||
| 3850 |
Golff
3850
GOF
|
$0.001727 | -0.66% | 2.15% | 2.76% |
30g
-14.93%
60g
-12.53%
90g
-6.5%
|
Open $0.00166689
Min. $0.00166689
Mass. $0.00175544
|
$21.00 12.24K GOF | $17.27K |
|
33.405 Valute monitorate - Pagina
77 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.