Cap Mercato $3.36T
0.92%
Volume 24o $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Monete
33.728
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
ArQmA
3801
ARQ
|
$0.001419 | - | 60.89% | 60.89% |
30g
60.89%
60g
60.89%
90g
60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$8.00 - | $24.24K |
|
||
| 3802 |
Finxflo
3802
FXF
|
$0.000265 | - | - | -75.86% |
30g
-85.31%
60g
-86.21%
90g
-89.53%
|
Open $0.00009013
Min. $0.00009013
Mass. $0.00009013
|
$0 - | $23.97K |
|
||
| 3803 |
Credbull
3803
CBL
|
$0.000031 | - | - | -83.75% |
30g
-84%
60g
-88.07%
90g
-96.62%
|
Open $0.000031
Min. $0.000031
Mass. $0.000031
|
- - | $23.96K |
|
||
| 3804 |
Yellow Pepe
3804
YELPE
|
$0.000024 | - | -1.81% | 7.8% |
30g
-24.4%
60g
-18.43%
90g
-15.04%
|
Open $0.00002425
Min. $0.00002388
Mass. $0.00002459
|
- - | $23.89K |
|
||
| 3805 |
AIGOV
3805
OLIVIA
|
$0.000031 | - | -0.77% | 12.19% |
30g
-53.82%
60g
-55.35%
90g
-72%
|
Open $0.00003128
Min. $0.00003105
Mass. $0.00003204
|
$377.00 12.17M OLIVIA | $23.87K |
|
||
| 3806 |
Venus SXP
3806
vSXP
|
$0.001699 | 0.48% | -8.23% | -4.48% |
30g
-28.84%
60g
-46.94%
90g
-51.69%
|
Open $0.00186441
Min. $0.00168909
Mass. $0.0018732
|
- - | $23.68K |
|
||
| 3807 |
ApexToken
3807
APX
|
$0.000607 | 0.13% | -3.16% | -7.58% |
30g
-35.22%
60g
-84.17%
90g
3.46%
|
Open $0.00062713
Min. $0.00059209
Mass. $0.0006281
|
$313.77K 516.65M APX | $23.53K |
|
||
| 3808 |
Smilek to the Bank
3808
SMILEK
|
$0.00000001 | 0.13% | -0.34% | 9.46% |
30g
-31.29%
60g
-45.81%
90g
-45.04%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
|
$7.00 657.01M SMILEK | $23.32K |
|
||
| 3809 |
Neutra Finance
3809
NEU
|
$0.029788 | - | - | -8.46% |
30g
-39.67%
60g
-33.54%
90g
-36.98%
|
Open $0.029788
Min. $0.029788
Mass. $0.029788
|
- - | $23.25K |
|
||
| 3810 |
WeOwn
3810
CHX
|
$0.000233 | - | - | - |
30g
-13.51%
60g
-23.14%
90g
-20.2%
|
Open $0.00075141
Min. $0.00075141
Mass. $0.00075141
|
$3.00 - | $23.19K |
|
||
| 3811 |
Woonkly Power
3811
WOOP
|
$0.000101 | -2.34% | 7.77% | -23.44% |
30g
-39.09%
60g
-56.41%
90g
-64.69%
|
Open $0.00009381
Min. $0.00009381
Mass. $0.00010509
|
$159.00 1.58M WOOP | $23.16K |
|
||
| 3812 |
BillionHappiness
3812
BLLHP
|
$0.462103 | - | -0.12% | 6.1% |
30g
-21.72%
60g
-12.48%
90g
-15.19%
|
Open $0.462673
Min. $0.462103
Mass. $0.46302
|
- - | $23.11K |
|
||
| 3813 |
DataBroker DAO
3813
DTX
|
$0.000273 | - | - | -40.01% |
30g
-70.63%
60g
-61.55%
90g
-70.61%
|
Open $0.00014996
Min. $0.00014996
Mass. $0.00014996
|
$44.00 - | $22.98K |
|
||
| 3814 |
Neos.ai
3814
NEOS
|
$0.000230 | - | 0.58% | 4.86% |
30g
-14.18%
60g
-44.83%
90g
-81.18%
|
Open $0.00022844
Min. $0.00022844
Mass. $0.00022982
|
- - | $22.98K |
|
||
| 3815 |
Bidipass
3815
BDP
|
$0.000058 | - | - | 0.41% |
30g
-2.98%
60g
-17.25%
90g
-35.91%
|
Open $0.000058
Min. $0.000058
Mass. $0.000058
|
- - | $22.43K |
|
||
| 3816 |
Shirtum
3816
SHI
|
$0.000129 | -0.61% | -0.75% | 4.12% |
30g
-28.65%
60g
-18.87%
90g
-13.63%
|
Open $0.00013108
Min. $0.00012823
Mass. $0.0001315
|
$13.93K 108.23M SHI | $22.37K |
|
||
| 3817 |
BananaGuy
3817
BANANAGUY
|
$0.00000005 | - | 13.34% | 14.82% |
30g
-53.7%
60g
-71.05%
90g
-87.36%
|
Open $0.00000005
Min. $0.000000045
Mass. $0.000000056
|
- - | $22.25K |
|
||
| 3818 |
Mozaic
3818
MOZ
|
$0.000147 | - | -5.93% | -22.03% |
30g
-55.78%
60g
-75.28%
90g
-17.97%
|
Open $0.00015663
Min. $0.00014715
Mass. $0.00019001
|
- - | $22.18K |
|
||
| 3819 |
BNS token
3819
BNS
|
$0.000390 | - | - | -0.47% |
30g
-19.13%
60g
-19.46%
90g
10.01%
|
Open $0.00024975
Min. $0.00024975
Mass. $0.00024975
|
$3.00 - | $22.17K |
|
||
| 3820 |
Melalie
3820
MEL
|
$0.001087 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108723
Min. $0.00108723
Mass. $0.00108723
|
- - | $22.07K |
|
||
| 3821 |
AntiBitcoin
3821
ANTI
|
$0.001260 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00125953
Min. $0.00125953
Mass. $0.00125953
|
$0 - | $22.00K |
|
||
| 3822 |
Snibbu
3822
SNIBBU
|
$0.000033 | - | - | -5.71% |
30g
-38.67%
60g
-58.28%
90g
-59.91%
|
Open $0.00003298
Min. $0.00003298
Mass. $0.00003298
|
- - | $21.99K |
|
||
| 3823 |
Refinable
3823
FINE
|
$0.000533 | - | 0.23% | 8.19% |
30g
-32.17%
60g
-53.35%
90g
-48.43%
|
Open $0.00053338
Min. $0.00053169
Mass. $0.00053353
|
$11.94K 22.40M FINE | $21.89K |
|
||
| 3824 |
MOTH
3824
MOTH
|
$0.000022 | - | - | 4.52% |
30g
-35.09%
60g
-40.84%
90g
-40.34%
|
Open $0.00002186
Min. $0.00002186
Mass. $0.00002186
|
- - | $21.87K |
|
||
| 3825 |
Chainbing
3825
CBG
|
$0.000660 | - | 9.91% | 10.37% |
30g
-8.96%
60g
-47.62%
90g
-68.11%
|
Open $0.00060045
Min. $0.00053959
Mass. $0.00066032
|
- - | $21.79K |
|
||
| 3826 |
Impossible Finance
3826
IF
|
$0.003629 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$3.00 - | $21.77K |
|
||
| 3827 |
dextoro
3827
DTR
|
$0.000022 | 1.41% | -2.21% | -54.92% |
30g
-86.82%
60g
-88.75%
90g
-92.66%
|
Open $0.00002142
Min. $0.00002023
Mass. $0.00002229
|
$660.00 30.35M DTR | $21.76K |
|
||
| 3828 |
ZeroSwap
3828
ZEE
|
$0.000343 | -0.31% | -1.13% | -0.77% |
30g
-6.8%
60g
-45.22%
90g
-52.83%
|
Open $0.00034098
Min. $0.00033994
Mass. $0.00034798
|
$287.12K 837.07M ZEE | $21.76K |
|
||
| 3829 |
Realm
3829
REALM
|
$0.000096 | - | 333.86% | 365.58% |
30g
-17.38%
60g
135.91%
90g
225.11%
|
Open $0.00008949
Min. $0.00002206
Mass. $0.00009573
|
$38.00 - | $21.72K |
|
||
| 3830 |
Shrek2HulkSimbaAnusHannahMontanInu
3830
ETH
|
$0.000027 | -8.82% | 58.41% | 56.81% |
30g
-14.98%
60g
-87.5%
90g
-94.17%
|
Open $0.00001702
Min. $0.00001655
Mass. $0.00003294
|
$10.82K 401.16M ETH | $21.57K |
|
||
| 3831 |
Sunny Aggregator
3831
SUNNY
|
$0.00000366 | - | - | -6.03% |
30g
-67.17%
60g
-87.5%
90g
-87.15%
|
Open $0.000002217
Min. $0.000002217
Mass. $0.000002217
|
$0 - | $21.54K |
|
||
| 3832 |
SofaCat
3832
SOFAC
|
$0.000227 | - | -1.03% | 6.6% |
30g
-38.28%
60g
-47.94%
90g
-59.29%
|
Open $0.00023156
Min. $0.00022513
Mass. $0.00023156
|
- - | $21.49K |
|
||
| 3833 |
Metadrip
3833
DRIP
|
$0.000021 | - | 2.34% | -4.39% |
30g
-68.25%
60g
-45.58%
90g
-54.82%
|
Open $0.00002455
Min. $0.00002082
Mass. $0.00002518
|
- - | $21.31K |
|
||
| 3834 |
Primex Finance
3834
PMX
|
$0.000300 | 0.44% | 3.27% | -6.31% |
30g
-60.95%
60g
-61.29%
90g
-78.35%
|
Open $0.00029317
Min. $0.00028626
Mass. $0.00030582
|
$18.51K 61.67M PMX | $21.27K |
|
||
| 3835 |
BILL THE BEAR
3835
BILL
|
$0.00000002 | - | - | 0.53% |
30g
-25.33%
60g
-37.49%
90g
-37.63%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | $20.99K |
|
||
| 3836 |
PUMPAI
3836
PUMPAI
|
$0.000061 | -6.74% | 12.32% | 7.62% |
30g
-22.46%
60g
-61.86%
90g
-66.91%
|
Open $0.00005604
Min. $0.00005285
Mass. $0.00007167
|
$16.66K 272.67M PUMPAI | $20.97K |
|
||
| 3837 |
Plasma Finance
3837
PPAY
|
$0.000169 | - | - | -36.38% |
30g
28.75%
60g
27.97%
90g
70.14%
|
Open $0.00043445
Min. $0.00043445
Mass. $0.00043445
|
$5.00 - | $20.82K |
|
||
| 3838 |
LABEL Foundation
3838
LBL
|
$0.00000760 | - | - | -97.32% |
30g
-99.19%
60g
-98.91%
90g
-99.37%
|
Open $0.000007603
Min. $0.000007603
Mass. $0.000007603
|
- - | $20.51K |
|
||
| 3839 |
Plankton in Pain
3839
AAAHHM
|
$0.000020 | - | - | 15.72% |
30g
-35.18%
60g
-43.92%
90g
-55.82%
|
Open $0.00002048
Min. $0.00002048
Mass. $0.00002048
|
- - | $20.49K |
|
||
| 3840 |
AirNFTs
3840
AIRT
|
$0.000182 | -0.02% | 0.63% | 10.07% |
30g
-19.78%
60g
-12.71%
90g
-0.23%
|
Open $0.00018258
Min. $0.00018131
Mass. $0.00018259
|
- - | $20.44K |
|
||
| 3841 |
Magic GPT Game
3841
MGPT
|
$0.002750 | 1.11% | -4.21% | 51.27% |
30g
-33.92%
60g
-55.23%
90g
-39.56%
|
Open $0.00293975
Min. $0.00266959
Mass. $0.00293975
|
$1.71K 621.32K MGPT | $20.23K |
|
||
| 3842 |
Lien
3842
LIEN
|
$0.056353 | - | - | - |
30g
-10.8%
60g
-20.35%
90g
-54.66%
|
Open $0.112391
Min. $0.112391
Mass. $0.112391
|
$0 - | $20.00K |
|
||
| 3843 |
bloXmove
3843
BLXM
|
$0.001183 | - | - | -7.03% |
30g
-29.23%
60g
-53.46%
90g
-56.69%
|
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
|
$30.00 - | $19.97K |
|
||
| 3844 |
aiRight
3844
AIRI
|
$0.000076 | - | -0.15% | 43.59% |
30g
4.37%
60g
-53.85%
90g
-54.97%
|
Open $0.00007622
Min. $0.00007592
Mass. $0.00007628
|
- - | $19.50K |
|
||
| 3845 |
Foundry
3845
FRY
|
$0.000244 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00024376
Min. $0.00024376
Mass. $0.00830835
|
$15.00 - | $19.50K |
|
||
| 3846 |
Biao
3846
BIAO
|
$0.000020 | - | 3.65% | 3.61% |
30g
-19.94%
60g
-84.17%
90g
-83.68%
|
Open $0.00001934
Min. $0.0000191
Mass. $0.00002004
|
- - | $19.49K |
|
||
| 3847 |
Rage Fan
3847
RAGE
|
$0.000343 | -0.59% | 16.04% | 10.82% |
30g
-1.99%
60g
83.12%
90g
208.83%
|
Open $0.00029538
Min. $0.0002798
Mass. $0.00034508
|
$11.96K 34.86M RAGE | $19.46K |
|
||
| 3848 |
Utya Black
3848
UTYAB
|
$0.000019 | - | - | -6.5% |
30g
-43.57%
60g
-43.46%
90g
-80.85%
|
Open $0.00001941
Min. $0.00001941
Mass. $0.00001941
|
- - | $19.42K |
|
||
| 3849 |
AllianceBlock
3849
ALBT
|
$0.000083 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$44.00 - | $19.40K |
|
||
| 3850 |
SifChain (Ethereum)
3850
EROWAN
|
$0.00000064 | - | - | -0.02% |
30g
-0.03%
60g
0.01%
90g
-66.64%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $19.35K |
|
33.728 Valute monitorate - Pagina
77 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.