Cap Mercato $4.35T
-0.67%
Volume 24o $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Goose Finance
3801
GFEGG
|
$0.007821 | - | -1.61% | 49.21% |
30g
52.6%
60g
12.17%
90g
8.51%
|
Open $0.00778639
Min. $0.00778639
Mass. $0.00796898
|
$18.66K 2.39M GFEGG | $13.73K |
|
||
| 3802 |
Ooki Protocol
3802
OOKI
|
$0.00000100 | - | - | - |
30g
0.03%
60g
-86.93%
90g
-97.89%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $13.72K |
|
||
| 3803 |
Nugget Trap Gold Token
3803
NGTG$$
|
$0.000054 | - | - | - |
30g
7.93%
60g
-82.35%
90g
-94.28%
|
Open $0.000054
Min. $0.000054
Mass. $0.000054
|
- - | $13.27K |
|
||
| 3804 |
Hot Cross
3804
HOTCROSS
|
$0.000115 | 0.94% | 7.33% | 21.87% |
30g
-80.68%
60g
-85.27%
90g
-95.89%
|
Open $0.00010127
Min. $0.00010127
Mass. $0.00011527
|
$335.00 2.91M HOTCROSS | $13.11K |
|
||
| 3805 |
Platypus Finance
3805
PTP
|
$0.000311 | - | 8.28% | 27.33% |
30g
172.34%
60g
142.77%
90g
168.31%
|
Open $0.00028687
Min. $0.00028687
Mass. $0.00031063
|
- - | $12.87K |
|
||
| 3806 |
Corgi Inu (corgibnb.com)
3806
CORGI
|
$0.000017 | - | -0.73% | 3.1% |
30g
27.61%
60g
31.77%
90g
-16.01%
|
Open $0.0000173
Min. $0.0000173
Mass. $0.0000176
|
- - | $12.84K |
|
||
| 3807 |
Timechain Swap Token
3807
TCS
|
$0.003510 | - | 0.99% | -3.77% |
30g
5.48%
60g
-4.39%
90g
-20.85%
|
Open $0.00347546
Min. $0.00344822
Mass. $0.00351
|
- - | $12.69K |
|
||
| 3808 |
Hydrogen / Hydro
3808
HYDRO
|
$0.000113 | - | - | 0.08% |
30g
-59.53%
60g
-65.46%
90g
-78.44%
|
Open $0.00027703
Min. $0.00027703
Mass. $0.00027703
|
$0 - | $12.54K |
|
||
| 3809 |
Terran Coin
3809
TRR
|
$0.000529 | -0.1% | -3.1% | -23.67% |
30g
-68.13%
60g
-4.89%
90g
-20.67%
|
Open $0.00053962
Min. $0.00052949
Mass. $0.00056045
|
$58.03K 109.59M TRR | $12.52K |
|
||
| 3810 |
MoneySwap
3810
MSWAP
|
$0.00000831 | -0.83% | -3.71% | -54.8% |
30g
-43.45%
60g
-29.78%
90g
-39.12%
|
Open $0.000008636
Min. $0.000008198
Mass. $0.00001086
|
$16.97K 2.04B MSWAP | $12.46K |
|
||
| 3811 |
Hertz Network
3811
HTZ
|
$0.00000234 | - | -0.63% | 3.42% |
30g
-14.84%
60g
-13.48%
90g
-13.8%
|
Open $0.000002333
Min. $0.000002305
Mass. $0.00000235
|
- - | $12.24K |
|
||
| 3812 |
Magical Blocks
3812
MBLK
|
$0.000105 | -0.03% | -1.01% | -3.39% |
30g
-17.44%
60g
-74.91%
90g
-81.83%
|
Open $0.00010547
Min. $0.00010037
Mass. $0.00010599
|
$17.97K 171.28M MBLK | $12.14K |
|
||
| 3813 |
GoAsk
3813
ASK
|
$0.000012 | - | 3.99% | 0.96% |
30g
-7.41%
60g
-90.13%
90g
-99.85%
|
Open $0.00001148
Min. $0.00001148
Mass. $0.00001194
|
- - | $11.95K |
|
||
| 3814 |
LGCY Network
3814
LGCY
|
$0.00000094 | - | 2.71% | 8.4% |
30g
-19.05%
60g
-15.06%
90g
5.03%
|
Open $0.000000913
Min. $0.000000913
Mass. $0.000000938
|
- - | $11.93K |
|
||
| 3815 |
Nsure.Network
3815
NSURE
|
$0.002101 | -0.49% | 6.03% | 6.08% |
30g
6.01%
60g
75.02%
90g
69.39%
|
Open $0.00198072
Min. $0.00196076
Mass. $0.00211096
|
$47.82K 22.77M NSURE | $11.91K |
|
||
| 3816 |
FairGame
3816
FAIRG
|
$0.000012 | - | - | -67.09% |
30g
-99.03%
60g
-99.34%
90g
-98.48%
|
Open $0.00001415
Min. $0.00001415
Mass. $0.00001415
|
$54.00 - | $11.82K |
|
||
| 3817 |
Jingle
3817
JINGLE
|
$0.000012 | - | - | -2.92% |
30g
15.5%
60g
-16.46%
90g
-23.09%
|
Open $0.00001153
Min. $0.00001153
Mass. $0.00001153
|
- - | $11.53K |
|
||
| 3818 |
Pacoca
3818
PACOCA
|
$0.000034 | -0.02% | 0.81% | 6.66% |
30g
13.82%
60g
36.13%
90g
44.03%
|
Open $0.00003322
Min. $0.00003322
Mass. $0.00003388
|
$17.00 506.85K PACOCA | $11.21K |
|
||
| 3819 |
Litecoinz
3819
LTZ
|
$0.000240 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00024007
Min. $0.00024007
Mass. $0.00024007
|
$8.00 - | $11.10K |
|
||
| 3820 |
BetU
3820
BETU
|
$0.000102 | - | - | - |
30g
10.93%
60g
-37.56%
90g
-50.1%
|
Open $0.00009019
Min. $0.00009019
Mass. $0.00009019
|
$0 - | $10.97K |
|
||
| 3821 |
HitCoin
3821
HTC
|
$0.00000098 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000984
Min. $0.000000984
Mass. $0.000000984
|
$0 - | $10.83K |
|
||
| 3822 |
POLKARARE
3822
PRARE
|
$0.000949 | 0.01% | 1.85% | 13.23% |
30g
-21.49%
60g
2.81%
90g
-19.88%
|
Open $0.00093367
Min. $0.0008901
Mass. $0.00095505
|
$17.85K 18.81M PRARE | $10.80K |
|
||
| 3823 |
ShowHand
3823
HAND
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003433
Min. $0.00003433
Mass. $0.00003433
|
$1.00 - | $10.80K |
|
||
| 3824 |
The HUSL
3824
HUSL
|
$0.001038 | - | -1.34% | -1.05% |
30g
6.72%
60g
20.08%
90g
-34.34%
|
Open $0.00105242
Min. $0.00103823
Mass. $0.00105242
|
- - | $10.78K |
|
||
| 3825 |
Xeno Token
3825
XNO
|
$0.00000910 | - | - | -87.44% |
30g
-84.57%
60g
-90.9%
90g
-86.61%
|
Open $0.0000090999
Min. $0.0000090999
Mass. $0.0000090999
|
- - | $10.77K |
|
||
| 3826 |
Sativacoin
3826
STV
|
$0.001501 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00150059
Min. $0.00150059
Mass. $0.00150059
|
$6.00 - | $10.65K |
|
||
| 3827 |
High Performance Blockchain
3827
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3828 |
Shiba Saga
3828
SHIA
|
$0.000195 | - | 2.31% | 15.23% |
30g
-5.36%
60g
10.83%
90g
3.95%
|
Open $0.00019064
Min. $0.00019062
Mass. $0.00019507
|
- - | $10.52K |
|
||
| 3829 |
EarthFund
3829
1EARTH
|
$0.000144 | - | 3.84% | 1.19% |
30g
-44.44%
60g
75.76%
90g
40.98%
|
Open $0.00012921
Min. $0.00011617
Mass. $0.00014481
|
$28.55K 198.54M 1EARTH | $10.46K |
|
||
| 3830 |
Sypool
3830
SYP
|
$0.000160 | -0.01% | -27.65% | -27.72% |
30g
-34.54%
60g
-16.88%
90g
-22.78%
|
Open $0.00022058
Min. $0.00015937
Mass. $0.0002219
|
$37.91K 237.63M SYP | $10.43K |
|
||
| 3831 |
FOMO BULL CLUB
3831
FOMO
|
$0.00000031 | - | -0.01% | 2.43% |
30g
-26.41%
60g
-22.72%
90g
-15.72%
|
Open $0.000000311
Min. $0.00000031
Mass. $0.000000311
|
- - | $10.40K |
|
||
| 3832 |
dAppstore
3832
DAPPX
|
$0.00000900 | - | - | 12.52% |
30g
-91.32%
60g
-98.85%
90g
-98.97%
|
Open $0.000009
Min. $0.000009
Mass. $0.000009
|
- - | $10.40K |
|
||
| 3833 |
Sora Validator Token
3833
SVALTK
|
$0.025449 | -1.27% | -4.76% | 10.97% |
30g
4.82%
60g
46.68%
90g
8.35%
|
Open $0.026374
Min. $0.025448
Mass. $0.02725
|
$147.00 5.80K SVALTK | $10.38K |
|
||
| 3834 |
Revolve Games
3834
RPG
|
$0.000133 | -0.01% | -0.01% | -0.16% |
30g
-0.15%
60g
-0.17%
90g
-0.04%
|
Open $0.00013271
Min. $0.0001327
Mass. $0.00013271
|
$0 481.00 RPG | $10.26K |
|
||
| 3835 |
DeChat
3835
DECHAT
|
$0.002087 | - | 0.84% | -20.11% |
30g
-36.93%
60g
-65.83%
90g
-87.73%
|
Open $0.00175965
Min. $0.00175965
Mass. $0.00246472
|
- - | $10.22K |
|
||
| 3836 |
MMOCoin
3836
MMO
|
$0.000147 | - | -2.08% | -12.12% |
30g
-16.14%
60g
-58.32%
90g
-61.12%
|
Open $0.00014991
Min. $0.00014679
Mass. $0.0001507
|
$0 0 MMO | $10.06K |
|
||
| 3837 |
CorionX
3837
CORX
|
$0.000077 | - | 5.81% | -25.12% |
30g
11.49%
60g
0.74%
90g
8.79%
|
Open $0.00007242
Min. $0.00007236
Mass. $0.00010108
|
$2.00 26.12K CORX | $9.95K |
|
||
| 3838 |
Tidal Finance
3838
TIDAL
|
$0.000011 | - | - | -46.47% |
30g
-81.25%
60g
-58.84%
90g
-45.45%
|
Open $0.00001147
Min. $0.00001147
Mass. $0.00001147
|
- - | $9.93K |
|
||
| 3839 |
Po.et
3839
POE
|
$0.00000303 | - | - | - |
30g
13.25%
60g
9.9%
90g
-12.72%
|
Open $0.0000062
Min. $0.0000062
Mass. $0.0000062
|
$44.00 - | $9.53K |
|
||
| 3840 |
Moniwar
3840
MOWA
|
$0.000877 | - | -0.3% | 5.87% |
30g
8.29%
60g
24.17%
90g
30.42%
|
Open $0.00086527
Min. $0.00086527
Mass. $0.0008792
|
- - | $9.48K |
|
||
| 3841 |
Wrapped PKT
3841
WPKT
|
$0.000152 | - | 0.35% | 9.21% |
30g
-13.94%
60g
-20.66%
90g
-10.01%
|
Open $0.00015116
Min. $0.00015108
Mass. $0.00015338
|
$34.00 - | $9.47K |
|
||
| 3842 |
DeFiner
3842
DEFIN
|
$0.000056 | -0.02% | -0.02% | 0.01% |
30g
-1.79%
60g
16.68%
90g
14.11%
|
Open $0.00005602
Min. $0.000056
Mass. $0.00005603
|
$51.21K 914.31M DEFIN | $9.41K |
|
||
| 3843 |
Zoo World
3843
ZOO
|
$0.00000938 | - | -1.47% | -15.19% |
30g
8.48%
60g
1.31%
90g
0.72%
|
Open $0.000009521
Min. $0.000009381
Mass. $0.000009521
|
- - | $9.38K |
|
||
| 3844 |
MustangCoin
3844
MST
|
$0.014991 | - | - | - |
30g
31.81%
60g
140.72%
90g
140.72%
|
Open $0.01499
Min. $0.01499
Mass. $0.01499
|
$0 - | $9.28K |
|
||
| 3845 |
TitanSwap
3845
TITANSW
|
$0.000100 | - | - | - |
30g
0.06%
60g
0.07%
90g
0.08%
|
Open $0.00010008
Min. $0.00010008
Mass. $0.00010008
|
$0 - | $9.27K |
|
||
| 3846 |
Eldarune
3846
ELDA
|
$0.000041 | 19.47% | -6.74% | -59.81% |
30g
-84.58%
60g
-89.71%
90g
-95.08%
|
Open $0.00004377
Min. $0.00001802
Mass. $0.00004377
|
$11.00 291.64K ELDA | $9.27K |
|
||
| 3847 |
Warena
3847
RENA
|
$0.001345 | 3.01% | -1.34% | 6.97% |
30g
42.81%
60g
86.66%
90g
58.89%
|
Open $0.00135701
Min. $0.00130533
Mass. $0.00136407
|
$24.86K 18.49M RENA | $9.23K |
|
||
| 3848 |
SADANT
3848
SADANT
|
$0.00000921 | - | -1.24% | 30.65% |
30g
-58.31%
60g
-88.18%
90g
-88.18%
|
Open $0.00000933
Min. $0.000009213
Mass. $0.00000933
|
- - | $9.21K |
|
||
| 3849 |
ABDS Token
3849
ABDS
|
$0.002983 | 0.87% | -2.73% | -5.97% |
30g
97.01%
60g
88.31%
90g
-32%
|
Open $0.00289284
Min. $0.00284276
Mass. $0.00314445
|
$4.21K 1.41M ABDS | $9.10K |
|
||
| 3850 |
FrontFanz
3850
FANX
|
$0.000092 | -0.16% | -0.85% | 3.61% |
30g
4.47%
60g
35.14%
90g
87.7%
|
Open $0.00009212
Min. $0.00009121
Mass. $0.00009255
|
$458.00 5.00M FANX | $8.94K |
|
33.137 Valute monitorate - Pagina
77 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.