Cap Mercato $2.49T
0.03%
Volume 24o $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
MobiFi
3801
MoFi
|
$0.000237 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0020619
Min. $0.0020619
Mass. $0.0020619
|
$4.00 - | $20.67K |
|
||
| 3802 |
KickPad
3802
KPAD
|
$0.000363 | - | -1.3% | -1.47% |
30g
-4.5%
60g
-33.75%
90g
-42.9%
|
Open $0.0007478
Min. $0.00073801
Mass. $0.0007478
|
$0 - | $20.62K |
|
||
| 3803 |
Engines of Fury
3803
FURY
|
$0.000430 | 0.41% | -39.24% | 37.44% |
30g
-43.85%
60g
-83.15%
90g
-90.67%
|
Open $0.00069418
Min. $0.00034666
Mass. $0.00072442
|
$84.00 195.63K FURY | $20.64K |
|
||
| 3804 |
Gemini Space Station Tokenized Stock (Ondo)
3804
GEMIon
|
$4.30 | - | - | 4.51% |
30g
-50.59%
60g
-48%
90g
-61.17%
|
Open $4.2992
Min. $4.2979
Mass. $4.2992
|
- - | $20.54K |
|
||
| 3805 |
UnMarshal
3805
MARSH
|
$0.000304 | - | 2.07% | -13.31% |
30g
15.51%
60g
24.99%
90g
-74.81%
|
Open $0.00029735
Min. $0.00029735
Mass. $0.00030351
|
- - | $20.53K |
|
||
| 3806 |
PRCY Coin
3806
PRCY
|
$0.001419 | 0.03% | 0.23% | 27.72% |
30g
80.08%
60g
6.94%
90g
-17.38%
|
Open $0.00141837
Min. $0.00141471
Mass. $0.00142213
|
- - | $20.52K |
|
||
| 3807 |
Petals
3807
PTS
|
$0.00000144 | -1.09% | -3.22% | -0.71% |
30g
-1.39%
60g
-3.87%
90g
-2.34%
|
Open $0.0000014839
Min. $0.000001378
Mass. $0.0000015489
|
$9.57K 6.67B PTS | $20.28K |
|
||
| 3808 |
POLKARARE
3808
PRARE
|
$0.001797 | -0.19% | -4.28% | -8.44% |
30g
49.49%
60g
113.39%
90g
155.32%
|
Open $0.00194674
Min. $0.00168542
Mass. $0.00194674
|
$10.52K 5.86M PRARE | $20.45K |
|
||
| 3809 |
Philosoraptor
3809
RAPTOR
|
$0.000021 | 0.04% | -1.23% | -17.66% |
30g
-6.07%
60g
-43.06%
90g
-36.69%
|
Open $0.00002133
Min. $0.00002085
Mass. $0.00002133
|
$2.46K 117.50M RAPTOR | $20.38K |
|
||
| 3810 |
TheForce Trade
3810
FOC
|
$0.000254 | - | 0.51% | -2.66% |
30g
-10.09%
60g
-26.58%
90g
-37.83%
|
Open $0.00025258
Min. $0.00025258
Mass. $0.00025462
|
$20.00 - | $20.37K |
|
||
| 3811 |
Elysian
3811
ELY
|
$0.000208 | -0.39% | 0.8% | 3.33% |
30g
11.4%
60g
22.33%
90g
42.14%
|
Open $0.00053872
Min. $0.0005386
Mass. $0.00055328
|
$0 - | $20.34K |
|
||
| 3812 |
Berry Data
3812
BRY
|
$0.010214 | 0.47% | 0.5% | -3.83% |
30g
-13.12%
60g
-25.85%
90g
-36.36%
|
Open $0.010104
Min. $0.010104
Mass. $0.010214
|
$4.00 418.00 BRY | $20.43K |
|
||
| 3813 |
RealGOAT
3813
RGOAT
|
$0.0000000010 | - | 9.52% | 14.89% |
30g
-25.38%
60g
-4.57%
90g
-50.71%
|
Open -
Min. -
Mass. $1,000,000,000,000,000
|
- - | $20.33K |
|
||
| 3814 |
MILKBAG
3814
MILKBAG
|
$0.000023 | - | 1.18% | -3.4% |
30g
-15.82%
60g
-6.48%
90g
-55.46%
|
Open $0.00002233
Min. $0.00002233
Mass. $0.00002282
|
- - | $20.32K |
|
||
| 3815 |
Crypto-Altcoins-com / ALL BEST ICO
3815
ALTS
|
$0.000015 | - | 2.95% | -0.97% |
30g
23.38%
60g
255.23%
90g
214.84%
|
Open $0.00001483
Min. $0.00001483
Mass. $0.00001527
|
- - | $20.32K |
|
||
| 3816 |
Snap Tokenized Stock (Ondo)
3816
SNAPon
|
$4.63 | - | - | 17.86% |
30g
-13.8%
60g
-30.51%
90g
-45.81%
|
Open $4.6311
Min. $4.6296
Mass. $4.6311
|
- - | $20.30K |
|
||
| 3817 |
UpOnly
3817
UPO
|
$0.000178 | - | -1.12% | 1.04% |
30g
-6.04%
60g
-73.46%
90g
-90.68%
|
Open $0.00017965
Min. $0.00017763
Mass. $0.00017965
|
- - | $20.21K |
|
||
| 3818 |
BitBar
3818
BTB
|
$0.425519 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$16.00 - | $20.19K |
|
||
| 3819 |
HanChain
3819
HAN
|
$0.000239 | 0.11% | -1.58% | -4.03% |
30g
-29.65%
60g
-44.22%
90g
-62.18%
|
Open $0.00024535
Min. $0.00023921
Mass. $0.00024535
|
$646.27K 2.70B HAN | $20.07K |
|
||
| 3820 |
Insula
3820
ISLA
|
$0.020514 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$31.00 - | $19.99K |
|
||
| 3821 |
FOMO BULL CLUB
3821
FOMO
|
$0.00000060 | - | - | -3.69% |
30g
1.52%
60g
-3.69%
90g
-9.17%
|
Open $0.000000597
Min. $0.000000597
Mass. $0.000000597
|
- - | $19.98K |
|
||
| 3822 |
Mineum
3822
MNM
|
$0.002105 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00208186
Min. $0.00206822
Mass. $0.00210472
|
$0 - | $19.86K |
|
||
| 3823 |
Hiero Terminal
3823
HTERM
|
$0.000024 | - | 1.35% | -5.44% |
30g
-13.01%
60g
-23.06%
90g
-48.73%
|
Open $0.00002378
Min. $0.00002378
Mass. $0.0000241
|
- - | $19.59K |
|
||
| 3824 |
TEN
3824
TENFI
|
$0.000438 | - | 9.98% | -3.73% |
30g
-9.17%
60g
-20.24%
90g
-26.68%
|
Open $0.00039862
Min. $0.000397
Mass. $0.00050047
|
$39.00 - | $19.50K |
|
||
| 3825 |
PolkaBridge
3825
PBR
|
$0.000259 | - | - | - |
30g
-
60g
-19.03%
90g
-39.96%
|
Open $0.00025933
Min. $0.00025933
Mass. $0.00025933
|
$5.00 - | $19.43K |
|
||
| 3826 |
Chainbing
3826
CBG
|
$0.000588 | -0.03% | 0.01% | -0.02% |
30g
-0.66%
60g
-1.31%
90g
-1.71%
|
Open $0.0005892
Min. $0.00052942
Mass. $0.0005892
|
- - | $19.42K |
|
||
| 3827 |
Dmail Network
3827
DMAIL
|
$0.000157 | -1.41% | -71.95% | -83.93% |
30g
-88.95%
60g
-89.76%
90g
-92.96%
|
Open $0.00061968
Min. $0.00013466
Mass. $0.00062463
|
$36.74K 233.42M DMAIL | $19.34K |
|
||
| 3828 |
FoxDcoin
3828
FOXD
|
$0.00000150 | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open $0.000001499
Min. $0.000001499
Mass. $0.00001856
|
$0 - | $19.23K |
|
||
| 3829 |
AiMalls
3829
AIT
|
$0.094238 | - | -3.14% | -6.13% |
30g
-54.68%
60g
-57.06%
90g
-83.34%
|
Open $0.097294
Min. $0.094238
Mass. $0.098563
|
- - | $19.03K |
|
||
| 3830 |
Decentral Games (New)
3830
DG
|
$0.000097 | - | -1.61% | -4.14% |
30g
-25.82%
60g
-48.73%
90g
-52.79%
|
Open $0.00009815
Min. $0.00009656
Mass. $0.00009815
|
- - | $18.87K |
|
||
| 3831 |
Coherent Tokenized Stock (Ondo)
3831
COHRon
|
$257.56 | -0.41% | -0.04% | 6.83% |
30g
1.5%
60g
1.5%
90g
1.5%
|
Open $257.74
Min. $257.29
Mass. $259.00
|
$655.51K 2.55K COHRon | $18.63K |
|
||
| 3832 |
Simon the Gator
3832
SIMON
|
$0.000027 | - | 0.96% | -11.06% |
30g
-18.97%
60g
30.49%
90g
-24.07%
|
Open $0.00002684
Min. $0.00002684
Mass. $0.0000271
|
- - | $18.70K |
|
||
| 3833 |
Dinosol
3833
DINOSOL1
|
$0.000022 | - | 0.15% | -8.92% |
30g
-26.76%
60g
-35.8%
90g
-98.41%
|
Open $0.0000215
Min. $0.00002135
Mass. $0.00002183
|
- - | $18.70K |
|
||
| 3834 |
TeslaCoin
3834
TES
|
$0.000236 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00023607
Min. $0.00023607
Mass. $0.00023607
|
$0 - | $18.69K |
|
||
| 3835 |
Impossible Finance
3835
IF
|
$0.003096 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$5.00 - | $18.58K |
|
||
| 3836 |
Etho Protocol / Ether-1
3836
ETHO
|
$0.000237 | - | - | -31.27% |
30g
-83.84%
60g
-86.75%
90g
-80.37%
|
Open $0.00010997
Min. $0.00010997
Mass. $0.00010997
|
$0 - | $18.48K |
|
||
| 3837 |
ToCa.Gg
3837
TCG
|
$0.000018 | - | -0.01% | - |
30g
-0.88%
60g
-16.2%
90g
-14.1%
|
Open $0.00001842
Min. $0.00001842
Mass. $0.00001918
|
- - | $18.43K |
|
||
| 3838 |
ArtWallet
3838
1ART
|
$0.000128 | - | 0.88% | -3.4% |
30g
-25.97%
60g
-37.09%
90g
-44.9%
|
Open $0.00012699
Min. $0.00012684
Mass. $0.00012812
|
- - | $18.37K |
|
||
| 3839 |
Beyond Finance
3839
BYN
|
$0.001990 | -3.58% | 1.96% | -0.39% |
30g
48.54%
60g
187.11%
90g
199.32%
|
Open $0.00187867
Min. $0.00187867
Mass. $0.00217553
|
$69.33K 34.83M BYN | $17.64K |
|
||
| 3840 |
RAI Finance
3840
SOFI
|
$0.000030 | - | - | -16.02% |
30g
13.51%
60g
-9.99%
90g
-49.83%
|
Open $0.00003043
Min. $0.00003043
Mass. $0.00003043
|
- - | $18.21K |
|
||
| 3841 |
Genesis Worlds
3841
GENESIS
|
$0.000100 | - | - | -2.36% |
30g
-11%
60g
-1.43%
90g
-39.17%
|
Open $0.00010018
Min. $0.00010018
Mass. $0.00010018
|
- - | $18.16K |
|
||
| 3842 |
Effect.AI
3842
EFX
|
$0.000072 | - | 0.39% | -1.92% |
30g
-83.04%
60g
-17.68%
90g
-53.33%
|
Open $0.00007153
Min. $0.00007153
Mass. $0.00007194
|
- - | $18.14K |
|
||
| 3843 |
US Brent Oil Fund Tokenized Stock (Ondo)
3843
BNOon
|
$54.17 | - | - | 1.22% |
30g
13.09%
60g
13.09%
90g
13.09%
|
Open $54.17
Min. $54.15
Mass. $54.17
|
- - | $18.06K |
|
||
| 3844 |
Arix
3844
ARIX
|
$0.000295 | 3.01% | -0.49% | 1.77% |
30g
0.34%
60g
-4.75%
90g
-4.09%
|
Open $0.00029174
Min. $0.00028316
Mass. $0.00029965
|
$59.33K 201.30M ARIX | $18.48K |
|
||
| 3845 |
ROND
3845
ROND
|
$0.000040 | - | -2.63% | -14.53% |
30g
-49.71%
60g
-84.2%
90g
-92.24%
|
Open $0.00004155
Min. $0.00004045
Mass. $0.000042
|
- - | $17.93K |
|
||
| 3846 |
Unikoin Gold
3846
UKG
|
$0.000119 | 0.67% | 1.64% | 12.56% |
30g
-
60g
-
90g
-
|
Open $0.013089
Min. $0.013089
Mass. $0.013089
|
$0 - | $17.83K |
|
||
| 3847 |
FireStarter
3847
FLAME
|
$0.000250 | -3.83% | - | -3.79% |
30g
24.96%
60g
-90.86%
90g
-92.1%
|
Open $0.00024997
Min. $0.00024994
Mass. $0.00025998
|
$48.77K 195.11M FLAME | $17.13K |
|
||
| 3848 |
Magaverse
3848
MVRS
|
$0.000018 | 0.01% | 1.43% | -1.93% |
30g
-12.39%
60g
-22.26%
90g
-41.46%
|
Open $0.00001753
Min. $0.00001753
Mass. $0.00001786
|
$75.55K 4.25B MVRS | $17.79K |
|
||
| 3849 |
Corite
3849
CO
|
$0.000145 | - | 0.43% | -0.07% |
30g
-1.59%
60g
-29.19%
90g
-0.52%
|
Open $0.00014485
Min. $0.00014479
Mass. $0.00014548
|
- - | $17.78K |
|
||
| 3850 |
Plug Power Tokenized Stock (Ondo)
3850
PLUGon
|
$2.45 | -0.02% | 1.18% | 12.92% |
30g
-0.21%
60g
16.91%
90g
4.63%
|
Open $2.4051
Min. $2.4015
Mass. $2.5359
|
$119.26K 48.61K PLUGon | $17.76K |
|
34.455 Valute monitorate - Pagina
77 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.