Cap Mercato $3.84T
-3.86%
Volume 24o $292.64B
38.07%
BTC % 55.81%
0.77%
ETH % 11.62%
-1.46%
Monete
33.591
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Plasma Finance
3801
PPAY
|
$0.000251 | - | - | -36.38% |
30g
28.75%
60g
27.97%
90g
70.14%
|
Open $0.00043445
Min. $0.00043445
Mass. $0.00043445
|
$33.00 - | $30.84K |
|
||
| 3802 |
NevaCoin
3802
NEVA
|
$0.005678 | - | - | - |
30g
-16.13%
60g
-1.42%
90g
37.55%
|
Open $0.00567807
Min. $0.00567807
Mass. $0.00567807
|
$0 - | $30.84K |
|
||
| 3803 |
ShadowCash
3803
SDC
|
$0.004602 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00460248
Min. $0.00460248
Mass. $0.00460248
|
$0 - | $30.81K |
|
||
| 3804 |
Insula
3804
ISLA
|
$0.031501 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$29.00 - | $30.69K |
|
||
| 3805 |
Thetan Arena
3805
THG
|
$0.000270 | -0.83% | -6.63% | -16.4% |
30g
6.43%
60g
-59.25%
90g
-61.41%
|
Open $0.00028795
Min. $0.0002696
Mass. $0.00028876
|
$70.00 261.27K THG | $30.62K |
|
||
| 3806 |
LitLab Games
3806
LITT
|
$0.000104 | -0.15% | -0.15% | -1.78% |
30g
-9.7%
60g
-12.81%
90g
-13.78%
|
Open $0.00010465
Min. $0.00010449
Mass. $0.00010465
|
$0 3.24K LITT | $30.49K |
|
||
| 3807 |
Dogy
3807
DOGY
|
$0.00000004 | -0.86% | -1.16% | -1.69% |
30g
-0.89%
60g
-14.88%
90g
-0.86%
|
Open $0.000000035
Min. $0.000000034
Mass. $0.000000035
|
$47.00K 1.34T DOGY | $30.44K |
|
||
| 3808 |
BlockGames
3808
BLOCK
|
$0.000365 | -0.06% | -4.73% | -8.39% |
30g
-19.76%
60g
-38.58%
90g
-40.7%
|
Open $0.00038655
Min. $0.00036073
Mass. $0.00038655
|
$62.21K 170.65M BLOCK | $30.41K |
|
||
| 3809 |
PancakeBunny
3809
PBUNNY
|
$0.059567 | - | - | - |
30g
-
60g
-
90g
6.24%
|
Open $0.059566
Min. $0.059566
Mass. $0.059566
|
- - | $30.39K |
|
||
| 3810 |
ApexToken
3810
APX
|
$0.000784 | -1.68% | -8.8% | -15.83% |
30g
-75.05%
60g
-15.71%
90g
-50.36%
|
Open $0.00086078
Min. $0.00078353
Mass. $0.00086078
|
$361.23K 461.03M APX | $30.36K |
|
||
| 3811 |
Furucombo
3811
FCOMBO
|
$0.000745 | - | -5.5% | -16.09% |
30g
-24.56%
60g
-26.16%
90g
0.91%
|
Open $0.00078841
Min. $0.00074505
Mass. $0.00078841
|
- - | $30.23K |
|
||
| 3812 |
SofaCat
3812
SOFAC
|
$0.000319 | - | -6.95% | -15.74% |
30g
-38.71%
60g
-44.59%
90g
-46.69%
|
Open $0.00034035
Min. $0.00031837
Mass. $0.00034325
|
- - | $30.22K |
|
||
| 3813 |
Refinable
3813
FINE
|
$0.000721 | -0.45% | -4.76% | -11.16% |
30g
-45.42%
60g
-29.5%
90g
-9.71%
|
Open $0.00075962
Min. $0.00072112
Mass. $0.00092568
|
$38.32K 53.15M FINE | $29.61K |
|
||
| 3814 |
To The Sun
3814
SUNPUMP
|
$0.000031 | - | - | -1.19% |
30g
-15.74%
60g
-9.36%
90g
-9.36%
|
Open $0.00003101
Min. $0.00003101
Mass. $0.00003101
|
- - | $29.47K |
|
||
| 3815 |
BitTokens
3815
BXT
|
$0.049353 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.048569
Min. $0.048569
Mass. $0.049353
|
$0 - | $29.39K |
|
||
| 3816 |
Nibbles
3816
NIBBLES
|
$0.00000021 | - | -11.61% | -32.82% |
30g
-57.73%
60g
-74.2%
90g
-74.11%
|
Open $0.000000227
Min. $0.000000206
Mass. $0.000000233
|
- - | $29.33K |
|
||
| 3817 |
WOWswap
3817
WOWSW
|
$0.029303 | -0.22% | -1.06% | -7.05% |
30g
-16.67%
60g
-19.7%
90g
-17.46%
|
Open $0.02933
Min. $0.029303
Mass. $0.029748
|
$79.68K 2.72M WOWSW | $29.29K |
|
||
| 3818 |
Legends of Elysium
3818
LOE
|
$0.002111 | - | 27.48% | -28.49% |
30g
-14.32%
60g
-8.97%
90g
-33.82%
|
Open $0.00165558
Min. $0.00164847
Mass. $0.0021438
|
$10.73K 5.08M LOE | $29.05K |
|
||
| 3819 |
Yellow Pepe
3819
YELPE
|
$0.000029 | - | -3.2% | -35.7% |
30g
-16.03%
60g
0.08%
90g
-25.9%
|
Open $0.00003
Min. $0.00002903
Mass. $0.00003033
|
- - | $29.04K |
|
||
| 3820 |
Spartan Protocol
3820
SPARTA
|
$0.000387 | -0.6% | -17.41% | -14.75% |
30g
-36.9%
60g
-47.72%
90g
-67.41%
|
Open $0.00047358
Min. $0.00038746
Mass. $0.00047358
|
- - | $28.98K |
|
||
| 3821 |
Matryx
3821
MTX
|
$0.001243 | - | - | - |
30g
18.92%
60g
-2.24%
90g
32.19%
|
Open $0.00440032
Min. $0.00440032
Mass. $0.00440032
|
$3.00 - | $28.88K |
|
||
| 3822 |
Rewardable
3822
REWARD
|
$0.000117 | - | -2.22% | -14.86% |
30g
-33.04%
60g
19.2%
90g
758.88%
|
Open $0.00011918
Min. $0.00011653
Mass. $0.00012209
|
- - | $28.88K |
|
||
| 3823 |
Meowcat
3823
MEOWXYZ
|
$0.000288 | -0.93% | -4.49% | -16.75% |
30g
-52.54%
60g
-34.67%
90g
-58.07%
|
Open $0.00030201
Min. $0.00028842
Mass. $0.00030201
|
$36.00 124.98K MEOWXYZ | $28.84K |
|
||
| 3824 |
Unikoin Gold
3824
UKG
|
$0.000193 | 0.67% | 1.64% | 12.56% |
30g
-
60g
-
90g
-
|
Open $0.013089
Min. $0.013089
Mass. $0.013089
|
$0 - | $28.81K |
|
||
| 3825 |
Equalizer
3825
EQZ
|
$0.000575 | - | - | -0.48% |
30g
1.02%
60g
-20.98%
90g
-48.56%
|
Open $0.00077267
Min. $0.00077267
Mass. $0.00077267
|
$27.00 - | $28.73K |
|
||
| 3826 |
BillionHappiness
3826
BLLHP
|
$0.574549 | - | -1.17% | -5.74% |
30g
-9.06%
60g
23.01%
90g
27.17%
|
Open $0.581395
Min. $0.574549
Mass. $0.581395
|
- - | $28.73K |
|
||
| 3827 |
DigitalNote
3827
XDN
|
$0.00000810 | - | -5.56% | -7.21% |
30g
-22.19%
60g
12.87%
90g
-55.92%
|
Open $0.000008573
Min. $0.000008096
Mass. $0.000008573
|
$0 - | $28.64K |
|
||
| 3828 |
Biao
3828
BIAO
|
$0.000029 | - | 17.8% | 12.74% |
30g
-79.42%
60g
-76.11%
90g
-74.42%
|
Open $0.00002461
Min. $0.000024
Mass. $0.000029
|
$4.00 147.66K BIAO | $28.54K |
|
||
| 3829 |
PRCY Coin
3829
PRCY
|
$0.001957 | 2.25% | -2.06% | -68.77% |
30g
-70.11%
60g
-68.94%
90g
-71.63%
|
Open $0.00199742
Min. $0.00170113
Mass. $0.00223711
|
$0 0 PRCY | $28.32K |
|
||
| 3830 |
Rainmaker Games
3830
RAIN
|
$0.000042 | - | -1.15% | -29.86% |
30g
-14.67%
60g
108.68%
90g
-8.53%
|
Open $0.00004298
Min. $0.00004248
Mass. $0.00006635
|
- - | $28.12K |
|
||
| 3831 |
GreenTrust
3831
GNT
|
$0.0000000010 | - | -3.1% | -4.95% |
30g
-13.23%
60g
21.01%
90g
45.57%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$9.00 - | $28.03K |
|
||
| 3832 |
SaTT
3832
SaTT
|
$0.00000850 | - | -95.93% | -83.74% |
30g
-78.46%
60g
749.75%
90g
227.02%
|
Open $0.00020934
Min. $0.0000085
Mass. $0.00020934
|
$201.00 23.66M SaTT | $27.58K |
|
||
| 3833 |
Rapidz
3833
RPZX
|
$0.000015 | - | - | - |
30g
-17.17%
60g
-21.57%
90g
-65.4%
|
Open $0.00001486
Min. $0.00001486
Mass. $0.00001486
|
- - | $27.47K |
|
||
| 3834 |
PUMPAI
3834
PUMPAI
|
$0.000080 | 0.02% | -8.36% | -6.53% |
30g
-46.39%
60g
-65.87%
90g
24.49%
|
Open $0.00008921
Min. $0.00007677
Mass. $0.00008921
|
$12.04K 150.77M PUMPAI | $27.41K |
|
||
| 3835 |
SifChain (Ethereum)
3835
EROWAN
|
$0.00000090 | - | - | -0.02% |
30g
-0.03%
60g
0.01%
90g
-66.64%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $27.31K |
|
||
| 3836 |
Shirtum
3836
SHI
|
$0.000157 | -0.47% | -6.28% | -13.61% |
30g
-7.86%
60g
6.26%
90g
6.81%
|
Open $0.00016837
Min. $0.00015689
Mass. $0.00016837
|
$13.59K 86.60M SHI | $27.27K |
|
||
| 3837 |
BILL THE BEAR
3837
BILL
|
$0.00000003 | - | - | -8.89% |
30g
-23.17%
60g
-16.21%
90g
-8.23%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | $27.23K |
|
||
| 3838 |
Oh! Finance
3838
OH
|
$0.000666 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$0 - | $27.23K |
|
||
| 3839 |
Kalmar
3839
KALM
|
$0.003180 | - | -3.7% | -16.21% |
30g
-2.07%
60g
57.55%
90g
18.9%
|
Open $0.0034042
Min. $0.00317481
Mass. $0.0034043
|
- - | $27.19K |
|
||
| 3840 |
∑
3840
∑
|
$0.000225 | - | -3.62% | -8.86% |
30g
-26.61%
60g
-39.26%
90g
-42.13%
|
Open $0.00023361
Min. $0.00022513
Mass. $0.00023361
|
- - | $27.18K |
|
||
| 3841 |
Living the Dream
3841
LTD
|
$0.00000026 | - | - | -6.65% |
30g
-51.56%
60g
-52.95%
90g
-75.44%
|
Open $0.0000002589
Min. $0.0000002589
Mass. $0.0000002589
|
- - | $26.95K |
|
||
| 3842 |
Fabwelt
3842
WELT
|
$0.000116 | - | 0.05% | -10.72% |
30g
-32.56%
60g
-51.59%
90g
-60.68%
|
Open $0.00011612
Min. $0.00011612
Mass. $0.00011618
|
- - | $26.61K |
|
||
| 3843 |
BitDegree
3843
BDG
|
$0.000069 | -0.08% | -10.59% | 2.17% |
30g
12.29%
60g
-7.44%
90g
19.67%
|
Open $0.00231941
Min. $0.00205574
Mass. $0.00231941
|
$0 - | $26.60K |
|
||
| 3844 |
bloXmove
3844
BLXM
|
$0.001555 | - | - | -7.03% |
30g
-29.23%
60g
-53.46%
90g
-56.69%
|
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
|
$0 - | $26.26K |
|
||
| 3845 |
Dogenarii
3845
DOGENARII
|
$0.000026 | - | -12.65% | -19.14% |
30g
-44.68%
60g
-97.95%
90g
-97.95%
|
Open $0.00002988
Min. $0.0000261
Mass. $0.00002988
|
- - | $26.11K |
|
||
| 3846 |
Sunny Aggregator
3846
SUNNY
|
$0.00000442 | - | - | -6.03% |
30g
-67.17%
60g
-87.5%
90g
-87.15%
|
Open $0.000002217
Min. $0.000002217
Mass. $0.000002217
|
$0 - | $26.01K |
|
||
| 3847 |
Minu
3847
MINU
|
$0.0000000060 | -0.74% | -0.76% | -11.23% |
30g
-40.73%
60g
-22.61%
90g
-46.18%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$33.00 5.52B MINU | $25.90K |
|
||
| 3848 |
SmartCash
3848
SMART
|
$0.000018 | 3.74% | 5.83% | -27.22% |
30g
-12.04%
60g
-7.7%
90g
-29.28%
|
Open $0.00001728
Min. $0.00001549
Mass. $0.0000183
|
$6.00 345.31K SMART | $25.89K |
|
||
| 3849 |
Neos.ai
3849
NEOS
|
$0.000257 | - | -3.36% | -2.67% |
30g
-45.29%
60g
-46.46%
90g
-75.04%
|
Open $0.00026601
Min. $0.00025705
Mass. $0.00026601
|
- - | $25.71K |
|
||
| 3850 |
Suilama
3850
SUILAMA
|
$0.00000254 | - | -7.13% | -11.96% |
30g
-34.12%
60g
-37.13%
90g
-44.94%
|
Open $0.00000274
Min. $0.000002544
Mass. $0.00000274
|
- - | $25.44K |
|
33.591 Valute monitorate - Pagina
77 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.