Cap Mercato $3.16T
-1.29%
Volume 24o $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
dextoro
3801
DTR
|
$0.000019 | 0.08% | 2.48% | -11.11% |
30g
-68.1%
60g
-87.67%
90g
-91.71%
|
Open $0.00001815
Min. $0.00001742
Mass. $0.00001909
|
$80.00 4.20M DTR | $19.09K |
|
||
| 3802 |
UnFederalReserve
3802
ERSDL
|
$0.000020 | 0.17% | 0.53% | -0.08% |
30g
25.7%
60g
0.09%
90g
0.1%
|
Open $0.00002003
Min. $0.00001405
Mass. $0.00002004
|
$13.00 676.46K ERSDL | $19.08K |
|
||
| 3803 |
Foundry
3803
FRY
|
$0.000233 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00023321
Min. $0.00023321
Mass. $0.00830835
|
$11.00 - | $18.66K |
|
||
| 3804 |
DOSE
3804
DOSE
|
$0.000022 | -2.88% | -4.88% | -38.99% |
30g
-77.4%
60g
-78.88%
90g
-94.32%
|
Open $0.0000232
Min. $0.0000214
Mass. $0.00008633
|
$17.00 797.44K DOSE | $18.56K |
|
||
| 3805 |
Lien
3805
LIEN
|
$0.051955 | - | - | - |
30g
-10.8%
60g
-20.35%
90g
-54.66%
|
Open $0.112391
Min. $0.112391
Mass. $0.112391
|
$0 - | $18.44K |
|
||
| 3806 |
ATBCoin
3806
ATB
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $18.36K |
|
||
| 3807 |
Panda Swap
3807
PANDA
|
$0.000021 | -3.29% | -5.13% | -32.39% |
30g
-95.87%
60g
-98.01%
90g
-99.02%
|
Open $0.00002096
Min. $0.00001829
Mass. $0.00002824
|
$8.58K 417.58M PANDA | $18.26K |
|
||
| 3808 |
Fabwelt
3808
WELT
|
$0.000080 | -0.53% | -1.23% | -0.72% |
30g
-18.35%
60g
-43.8%
90g
-53.94%
|
Open $0.00008006
Min. $0.00007954
Mass. $0.0000806
|
$34.00 439.18K WELT | $18.22K |
|
||
| 3809 |
aiRight
3809
AIRI
|
$0.000071 | - | -0.77% | -4.65% |
30g
18.97%
60g
-31.99%
90g
-48.94%
|
Open $0.0000714
Min. $0.00006809
Mass. $0.00007151
|
- - | $18.18K |
|
||
| 3810 |
SolFarm
3810
TULIP
|
$0.022037 | -0.17% | -1.2% | 4.38% |
30g
-35.38%
60g
-65.54%
90g
-57.81%
|
Open $0.022409
Min. $0.022037
Mass. $0.022497
|
$60.00 2.73K TULIP | $17.96K |
|
||
| 3811 |
Bitcoin Red
3811
BTCRED
|
$0.000851 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $17.88K |
|
||
| 3812 |
Metadrip
3812
DRIP
|
$0.000018 | - | -0.29% | -11.03% |
30g
-26.88%
60g
-49.9%
90g
-58.77%
|
Open $0.00001787
Min. $0.00001769
Mass. $0.00001787
|
- - | $17.82K |
|
||
| 3813 |
Oh! Finance
3813
OH
|
$0.000434 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$0 - | $17.73K |
|
||
| 3814 |
Plankton in Pain
3814
AAAHHM
|
$0.000018 | - | -5.32% | -17.52% |
30g
-16.81%
60g
-42.9%
90g
-59.28%
|
Open $0.00001857
Min. $0.00001758
Mass. $0.00001857
|
- - | $17.58K |
|
||
| 3815 |
BitBar
3815
BTB
|
$0.370013 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$0 - | $17.56K |
|
||
| 3816 |
Meta Apes
3816
PEEL
|
$0.000114 | - | - | -0.14% |
30g
-41.78%
60g
-55.93%
90g
-86.66%
|
Open $0.00011428
Min. $0.00011428
Mass. $0.00011428
|
- - | $17.53K |
|
||
| 3817 |
ONE PUNCH CAT
3817
PUNCH
|
$0.000020 | - | - | -6.6% |
30g
-2.78%
60g
-36.24%
90g
-51.28%
|
Open $0.00001972
Min. $0.00001972
Mass. $0.00001972
|
- - | $17.40K |
|
||
| 3818 |
StoryFire
3818
BLAZE
|
$0.00000276 | - | 0.1% | -4.03% |
30g
-16.38%
60g
-46.76%
90g
-87.24%
|
Open $0.000002761
Min. $0.000002745
Mass. $0.000002764
|
- - | $17.37K |
|
||
| 3819 |
Refinable
3819
FINE
|
$0.000423 | -0.11% | -0.76% | -10.56% |
30g
-22.65%
60g
-60.75%
90g
-65.39%
|
Open $0.00043059
Min. $0.00041411
Mass. $0.0004307
|
$11.44K 27.06M FINE | $17.36K |
|
||
| 3820 |
Shrek2HulkSimbaAnusHannahMontanInu
3820
ETH
|
$0.000022 | - | 1.08% | 3.83% |
30g
2.45%
60g
-44.83%
90g
-94.12%
|
Open $0.00002138
Min. $0.00002138
Mass. $0.00002161
|
- - | $17.29K |
|
||
| 3821 |
Rainmaker Games
3821
RAIN
|
$0.000026 | - | -2.89% | -7.81% |
30g
-50.61%
60g
-47.68%
90g
-62.94%
|
Open $0.00002727
Min. $0.0000261
Mass. $0.00002727
|
- - | $17.28K |
|
||
| 3822 |
Magic GPT Game
3822
MGPT
|
$0.002340 | -2.26% | 20.65% | -3.33% |
30g
12.03%
60g
-54.12%
90g
-73.21%
|
Open $0.00212854
Min. $0.0019293
Mass. $0.00242759
|
$3.92K 1.68M MGPT | $17.21K |
|
||
| 3823 |
SAFEMOON
3823
SMOON
|
$0.000018 | - | -1.41% | -17.48% |
30g
-19.41%
60g
-71.13%
90g
-96.11%
|
Open $0.00001893
Min. $0.00001817
Mass. $0.0000191
|
- - | $17.20K |
|
||
| 3824 |
EveryCoin
3824
EVY
|
$0.00000183 | -0.01% | -0.03% | -0.08% |
30g
-
60g
-6.23%
90g
-26.52%
|
Open $0.000001829
Min. $0.000001828
Mass. $0.000001829
|
$0 1.19K EVY | $17.15K |
|
||
| 3825 |
Suilama
3825
SUILAMA
|
$0.00000169 | - | - | 4.65% |
30g
-21.52%
60g
-42.61%
90g
-63.91%
|
Open $0.000001694
Min. $0.000001694
Mass. $0.000001694
|
- - | $16.95K |
|
||
| 3826 |
Venus SXP
3826
vSXP
|
$0.001204 | -0.89% | 5.55% | -20.07% |
30g
-34.95%
60g
-52.26%
90g
-65.8%
|
Open $0.00114979
Min. $0.00112136
Mass. $0.00125181
|
- - | $16.78K |
|
||
| 3827 |
MoonStarter
3827
MNST
|
$0.000138 | - | - | 2.32% |
30g
153.91%
60g
134.82%
90g
51.58%
|
Open $0.00086318
Min. $0.00086318
Mass. $0.00086318
|
$0 - | $16.71K |
|
||
| 3828 |
MUNCAT
3828
MUNCAT
|
$0.000017 | - | - | -2.1% |
30g
-5.65%
60g
-13.45%
90g
-20.33%
|
Open $0.00001666
Min. $0.00001666
Mass. $0.00001666
|
- - | $16.67K |
|
||
| 3829 |
Utya Black
3829
UTYAB
|
$0.000017 | - | - | -14.2% |
30g
-17.29%
60g
-49.95%
90g
-64.7%
|
Open $0.00001665
Min. $0.00001665
Mass. $0.00001665
|
- - | $16.65K |
|
||
| 3830 |
Corite
3830
CO
|
$0.000136 | - | -0.38% | -1.88% |
30g
-8.96%
60g
-31.89%
90g
-42.17%
|
Open $0.00013643
Min. $0.00013555
Mass. $0.00013675
|
- - | $16.56K |
|
||
| 3831 |
HODL Coin
3831
HODLCOIN1
|
$0.000016 | - | -4.37% | -11.59% |
30g
-45.43%
60g
-62.32%
90g
-75.21%
|
Open $0.0000171
Min. $0.0000159
Mass. $0.00001721
|
- - | $16.45K |
|
||
| 3832 |
SifChain (Ethereum)
3832
EROWAN
|
$0.00000054 | - | - | -0.02% |
30g
-0.03%
60g
0.01%
90g
-66.64%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $16.38K |
|
||
| 3833 |
Repost Dog
3833
$RDOG
|
$0.000016 | - | - | -11.26% |
30g
-15.68%
60g
-35.64%
90g
-51.94%
|
Open $0.00001636
Min. $0.00001636
Mass. $0.00001636
|
- - | $16.36K |
|
||
| 3834 |
SeChain
3834
SNN
|
$0.00000096 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $16.35K |
|
||
| 3835 |
Tokenbox
3835
TBX
|
$0.001445 | 0.17% | 0.53% | -0.08% |
30g
0.09%
60g
0.09%
90g
0.1%
|
Open $0.00144497
Min. $0.00143726
Mass. $0.00144576
|
$1.00 1.01K TBX | $16.23K |
|
||
| 3836 |
Cubiex
3836
CBIX
|
$0.000225 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $16.20K |
|
||
| 3837 |
STAGE
3837
STAGE
|
$0.000010 | -0.23% | -1.91% | -17.34% |
30g
-68.09%
60g
-65.27%
90g
-79.22%
|
Open $0.00001025
Min. $0.000009907
Mass. $0.00001095
|
$11.56K 1.10B STAGE | $16.20K |
|
||
| 3838 |
SpaceCatch
3838
CATCH
|
$0.001454 | 2.24% | -2.53% | -39.94% |
30g
-55.43%
60g
-84.87%
90g
-96.22%
|
Open $0.00142161
Min. $0.0013836
Mass. $0.00149127
|
$13.80K 9.49M CATCH | $16.01K |
|
||
| 3839 |
Rigel Protocol
3839
RGP
|
$0.006409 | - | 0.59% | -0.61% |
30g
9.49%
60g
-30.97%
90g
-33.08%
|
Open $0.00642252
Min. $0.00635185
Mass. $0.00642252
|
$0 - | $15.99K |
|
||
| 3840 |
Sol Bastard
3840
SOBA
|
$0.000018 | - | - | -4.41% |
30g
-4.39%
60g
-36.58%
90g
-57.92%
|
Open $0.00001778
Min. $0.00001778
Mass. $0.00001778
|
- - | $15.99K |
|
||
| 3841 |
Unio Coin
3841
UNIO
|
$0.000027 | 0.05% | 0.02% | 4.12% |
30g
0.68%
60g
-10.82%
90g
-10.12%
|
Open $0.00002662
Min. $0.0000252
Mass. $0.00002663
|
- - | $15.90K |
|
||
| 3842 |
Im a Jeet
3842
JEETS
|
$0.000016 | 0.57% | -19.64% | -39.76% |
30g
-92.41%
60g
-99.27%
90g
-99.6%
|
Open $0.00001915
Min. $0.00001539
Mass. $0.00001976
|
$2.02K 127.19M JEETS | $15.88K |
|
||
| 3843 |
MetaDOS
3843
SECOND
|
$0.00000473 | -0.83% | 0.38% | -4.11% |
30g
-18.2%
60g
-35.48%
90g
-62.36%
|
Open $0.000004756
Min. $0.000004665
Mass. $0.000004774
|
$135.00 28.66M SECOND | $15.85K |
|
||
| 3844 |
Polylastic
3844
POLX
|
$0.00000024 | - | - | 10.09% |
30g
16.45%
60g
-46.17%
90g
-61.23%
|
Open $0.000000229
Min. $0.000000229
Mass. $0.000000236
|
$0 - | $15.83K |
|
||
| 3845 |
VENKO
3845
$VENKO
|
$0.00000003 | - | - | -0.44% |
30g
-12.49%
60g
-43.68%
90g
-36.44%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | $15.68K |
|
||
| 3846 |
Baby Shark Meme
3846
BABYSHARK
|
$0.000018 | -0.73% | 0.22% | -5.96% |
30g
-91.95%
60g
-98.63%
90g
-98.92%
|
Open $0.00001899
Min. $0.00001786
Mass. $0.00001936
|
$592.00 32.09M BABYSHARK | $15.67K |
|
||
| 3847 |
Infinity PAD
3847
IPAD
|
$0.000015 | - | - | -1.23% |
30g
-3.02%
60g
-8.08%
90g
-8.08%
|
Open $0.00033406
Min. $0.00033406
Mass. $0.00033406
|
$1.00 - | $15.44K |
|
||
| 3848 |
ACENT
3848
ACENT
|
$0.000011 | - | - | -12% |
30g
-76.67%
60g
-77.32%
90g
-91.92%
|
Open $0.000011
Min. $0.000011
Mass. $0.000011
|
- - | $15.40K |
|
||
| 3849 |
Oikos
3849
OKS
|
$0.000061 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00076828
Min. $0.00076828
Mass. $0.00076828
|
$2.00 - | $15.38K |
|
||
| 3850 |
Raiinmaker
3850
RAIIN
|
$0.001404 | 0.01% | -13.6% | -16.26% |
30g
-47.03%
60g
-84.74%
90g
-96.06%
|
Open $0.00162527
Min. $0.00140387
Mass. $0.00162571
|
$697.00 496.45K RAIIN | $15.37K |
|
33.845 Valute monitorate - Pagina
77 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.