Cap Mercato $2.82T
-7.88%
Volume 24o $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Typerium
3801
TYPE
|
$0.000016 | - | - | - |
30g
11.18%
60g
-4.86%
90g
22.56%
|
Open $0.00009924
Min. $0.00009924
Mass. $0.00009924
|
$45.00 - | $25.93K |
|
||
| 3802 |
SnapX
3802
XNAP
|
$0.000089 | -0.56% | -4.89% | -59.99% |
30g
-89.92%
60g
-93.86%
90g
-99.36%
|
Open $0.00008629
Min. $0.00008629
Mass. $0.00010928
|
$232.25K 2.60B XNAP | $25.63K |
|
||
| 3803 |
Eat, Trade, Fart
3803
ETF
|
$0.000026 | - | -11.12% | -20.37% |
30g
-17.47%
60g
-25.76%
90g
-54.64%
|
Open $0.00002938
Min. $0.00002575
Mass. $0.00002965
|
- - | $25.75K |
|
||
| 3804 |
0xcert
3804
ZXC
|
$0.000076 | - | - | - |
30g
-19.48%
60g
22.82%
90g
-48.42%
|
Open $0.00018453
Min. $0.00018453
Mass. $0.00018453
|
$0 - | $25.65K |
|
||
| 3805 |
VisionGame
3805
VISION
|
$0.000042 | - | - | -10.69% |
30g
58.86%
60g
-92.03%
90g
-93.86%
|
Open $0.00004237
Min. $0.00004237
Mass. $0.00004237
|
- - | $25.64K |
|
||
| 3806 |
TEN
3806
TENFI
|
$0.000546 | -0.37% | -6.46% | -9.37% |
30g
-7.3%
60g
-14.33%
90g
-28.32%
|
Open $0.00058294
Min. $0.00054577
Mass. $0.00058762
|
$1.07K 1.95M TENFI | $25.60K |
|
||
| 3807 |
Bitcoin Red
3807
BTCRED
|
$0.001216 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $25.54K |
|
||
| 3808 |
King Shiba
3808
KINGSHIB
|
$0.000070 | -4.39% | 10.27% | -17.99% |
30g
-75.66%
60g
-97.03%
90g
-96.61%
|
Open $0.0000592
Min. $0.00005291
Mass. $0.00007657
|
$39.51K 566.89M KINGSHIB | $24.40K |
|
||
| 3809 |
Eggdog
3809
EGG
|
$0.000027 | - | -10.57% | -17.11% |
30g
-19.41%
60g
-27.7%
90g
-49.76%
|
Open $0.00003016
Min. $0.00002697
Mass. $0.00003059
|
- - | $25.50K |
|
||
| 3810 |
Lux
3810
LUX
|
$0.000025 | -1.01% | -14.07% | -21.33% |
30g
-20.2%
60g
-29.21%
90g
25.39%
|
Open $0.00002886
Min. $0.0000252
Mass. $0.00002933
|
$17.00 694.22K LUX | $25.20K |
|
||
| 3811 |
Insula
3811
ISLA
|
$0.026079 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$30.00 - | $25.41K |
|
||
| 3812 |
The Loonies
3812
LOON
|
$0.000026 | 1.94% | 2.43% | -25.34% |
30g
-24.71%
60g
-47.11%
90g
-80.07%
|
Open $0.00002554
Min. $0.00002524
Mass. $0.00002586
|
$52.58K 2.03B LOON | $25.87K |
|
||
| 3813 |
ETHERLAND
3813
ELAND
|
$0.000646 | -1.44% | -7.19% | -4.13% |
30g
28.65%
60g
20.5%
90g
-58.69%
|
Open $0.00069596
Min. $0.00064589
Mass. $0.00069966
|
$5.00 7.98K ELAND | $24.98K |
|
||
| 3814 |
C.A.T (Crypto Agent Trading)
3814
CATG
|
$0.000025 | - | - | -1.39% |
30g
-1.35%
60g
-13.06%
90g
-35.75%
|
Open $0.0000253
Min. $0.0000253
Mass. $0.0000253
|
- - | $25.30K |
|
||
| 3815 |
CoinsPaid
3815
CPD
|
$0.000272 | - | - | -2.72% |
30g
-54.39%
60g
-64.2%
90g
-56.33%
|
Open $0.00298494
Min. $0.00298494
Mass. $0.00298494
|
$40.00 - | $25.26K |
|
||
| 3816 |
EquityPay
3816
EQPAY
|
$0.004444 | 0.5% | 1.16% | -4.76% |
30g
-82.2%
60g
-75.59%
90g
-54.87%
|
Open $0.00429136
Min. $0.00429136
Mass. $0.00444796
|
- - | $25.37K |
|
||
| 3817 |
Corite
3817
CO
|
$0.000205 | - | 136.89% | 77.04% |
30g
53.36%
60g
45.8%
90g
34.17%
|
Open $0.00008639
Min. $0.00008639
Mass. $0.00020691
|
- - | $25.01K |
|
||
| 3818 |
Bruh
3818
BRUH
|
$0.000027 | 7.97% | 12.52% | 12.52% |
30g
-
60g
3.69%
90g
-28.95%
|
Open $0.00002495
Min. $0.00002395
Mass. $0.00002696
|
$53.02K 1.97B BRUH | $26.96K |
|
||
| 3819 |
Dogy
3819
DOGY
|
$0.00000003 | -1.42% | -1.72% | -1.03% |
30g
-3.75%
60g
-12.82%
90g
-20.87%
|
Open $0.000000028
Min. $0.000000027
Mass. $0.000000028
|
$52.96K 1.89T DOGY | $24.50K |
|
||
| 3820 |
Jarvis Network
3820
JRT
|
$0.000846 | -0.57% | -11.45% | -17.88% |
30g
-51.03%
60g
-51.05%
90g
-51%
|
Open $0.00095437
Min. $0.00084621
Mass. $0.00096442
|
$7.00 8.96K JRT | $24.55K |
|
||
| 3821 |
DOJO Protocol
3821
DOAI
|
$0.000029 | -0.09% | -8.16% | -19.65% |
30g
-24.28%
60g
-33.48%
90g
-47.49%
|
Open $0.00003193
Min. $0.00002932
Mass. $0.00003262
|
$11.65K 396.77M DOAI | $24.53K |
|
||
| 3822 |
DeFAI
3822
DEFAI
|
$0.000026 | - | - | -9.93% |
30g
-5.84%
60g
-40.5%
90g
-64.68%
|
Open $0.00002572
Min. $0.00002572
Mass. $0.00002572
|
- - | $24.52K |
|
||
| 3823 |
Magaverse
3823
MVRS
|
$0.000024 | -3.28% | -11.95% | -12.9% |
30g
-18.33%
60g
-24.45%
90g
-66.96%
|
Open $0.00002685
Min. $0.00002365
Mass. $0.00002686
|
$79.10K 3.34B MVRS | $23.65K |
|
||
| 3824 |
LiquidApps
3824
DAPP
|
$0.000034 | -0.57% | -10.71% | -17.76% |
30g
-30.19%
60g
-30.22%
90g
-30.14%
|
Open $0.00003815
Min. $0.00003411
Mass. $0.00003855
|
$52.00 1.55M DAPP | $24.22K |
|
||
| 3825 |
The Moon Metaverse
3825
2MOON
|
$0.00000038 | - | -4.03% | -57.08% |
30g
-55.14%
60g
-58.68%
90g
-67.46%
|
Open $0.000000399
Min. $0.0000003829
Mass. $0.000000399
|
$32.33K 84.42B 2MOON | $24.34K |
|
||
| 3826 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3826
TXL
|
$0.000362 | -0.29% | -2.44% | -4.47% |
30g
-9.07%
60g
-35.02%
90g
-42.95%
|
Open $0.00037079
Min. $0.00036177
Mass. $0.00037207
|
$24.00 67.01K TXL | $24.26K |
|
||
| 3827 |
Bidipass
3827
BDP
|
$0.000062 | -1.09% | -5.86% | 6.66% |
30g
6.66%
60g
6.66%
90g
-5.61%
|
Open $0.00006492
Min. $0.0000617
Mass. $0.00006576
|
$0 58.00 BDP | $23.92K |
|
||
| 3828 |
Don-key
3828
DONKEY
|
$0.000253 | -0.2% | -8.82% | -12.72% |
30g
-12.64%
60g
4.08%
90g
-50.04%
|
Open $0.00027657
Min. $0.00025255
Mass. $0.00028126
|
$5.66K 22.40M DONKEY | $24.13K |
|
||
| 3829 |
Equalizer
3829
EQZ
|
$0.000480 | - | - | -0.48% |
30g
1.02%
60g
-20.98%
90g
-48.56%
|
Open $0.00077267
Min. $0.00077267
Mass. $0.00077267
|
$0 - | $24.00K |
|
||
| 3830 |
Baby BNB
3830
BABYBNB
|
$0.000024 | 0.42% | -6.45% | -19.26% |
30g
-36.64%
60g
-63.54%
90g
-76.8%
|
Open $0.00002565
Min. $0.00002396
Mass. $0.00002594
|
$2.48K 103.00M BABYBNB | $24.09K |
|
||
| 3831 |
Insane Labz
3831
LABZ
|
$0.000478 | -0.65% | -9.95% | -17.4% |
30g
-15.51%
60g
-27.44%
90g
-36.55%
|
Open $0.00053016
Min. $0.00047523
Mass. $0.0005383
|
$856.00 1.79M LABZ | $23.67K |
|
||
| 3832 |
RAI Finance
3832
SOFI
|
$0.000038 | -4.61% | -12% | -30.03% |
30g
-48.04%
60g
-46.93%
90g
-37.61%
|
Open $0.00003938
Min. $0.00003772
Mass. $0.00004389
|
$7.00 210.95K SOFI | $22.57K |
|
||
| 3833 |
YETI
3833
YETI
|
$0.000029 | - | -12.06% | -8.43% |
30g
-24.9%
60g
-42.07%
90g
-75.36%
|
Open $0.00003191
Min. $0.00002948
Mass. $0.00003598
|
- - | $23.59K |
|
||
| 3834 |
Spellfire
3834
SPELLFIRE
|
$0.000036 | -1.21% | -13.09% | -17.77% |
30g
-23.89%
60g
-63.44%
90g
-69.54%
|
Open $0.00004146
Min. $0.00003631
Mass. $0.00004178
|
$12.14K 334.31M SPELLFIRE | $23.24K |
|
||
| 3835 |
Hokkaidu Inu
3835
HOKK
|
$0.000023 | - | -10.89% | -28.1% |
30g
-46.02%
60g
-61.1%
90g
-83.87%
|
Open $0.00002611
Min. $0.00002273
Mass. $0.00002611
|
- - | $23.27K |
|
||
| 3836 |
WeOwn
3836
CHX
|
$0.000232 | - | - | - |
30g
-13.51%
60g
-23.14%
90g
-20.2%
|
Open $0.00075141
Min. $0.00075141
Mass. $0.00075141
|
$0 - | $23.16K |
|
||
| 3837 |
Drunk Robots
3837
METAL
|
$0.000018 | -44.8% | 62.94% | 36.25% |
30g
-86.26%
60g
-84.04%
90g
-89.61%
|
Open $0.00001352
Min. $0.00001026
Mass. $0.00003204
|
$28.00 1.63M METAL | $12.72K |
|
||
| 3838 |
GG3
3838
GGX
|
$0.000440 | - | 8.6% | -60.96% |
30g
-78.02%
60g
-90.84%
90g
-90.14%
|
Open $0.00040675
Min. $0.000403
Mass. $0.00047429
|
- - | $23.00K |
|
||
| 3839 |
MILKBAG
3839
MILKBAG
|
$0.000025 | - | -13.48% | -32.13% |
30g
-49.41%
60g
-61.67%
90g
-68.3%
|
Open $0.00002856
Min. $0.00002545
Mass. $0.00002942
|
- - | $22.89K |
|
||
| 3840 |
ToCa.Gg
3840
TCG
|
$0.000023 | - | - | 4.6% |
30g
6.16%
60g
-95.87%
90g
-97.6%
|
Open $0.00002277
Min. $0.00002277
Mass. $0.00002277
|
- - | $22.77K |
|
||
| 3841 |
King DAG
3841
KDAG
|
$0.000417 | - | -22.24% | -41.65% |
30g
-63.33%
60g
-61.48%
90g
-65.28%
|
Open $0.00041747
Min. $0.00041708
Mass. $0.00065579
|
- - | $22.72K |
|
||
| 3842 |
SolFarm
3842
TULIP
|
$0.027659 | -0.15% | -1.49% | -1.7% |
30g
11.22%
60g
-15.91%
90g
-47.21%
|
Open $0.028078
Min. $0.027487
Mass. $0.028078
|
$100.00 3.64K TULIP | $22.55K |
|
||
| 3843 |
Kobushi
3843
KOBUSHI
|
$0.00000005 | -1.9% | -11.91% | -15.73% |
30g
-18.61%
60g
-41.73%
90g
-48.31%
|
Open $0.000000061
Min. $0.000000052
Mass. $0.000000061
|
$50.30K 967.39B KOBUSHI | $22.02K |
|
||
| 3844 |
Biao
3844
BIAO
|
$0.000023 | - | - | -2.68% |
30g
6.48%
60g
20.2%
90g
-7.3%
|
Open $0.00002268
Min. $0.00002268
Mass. $0.00002268
|
- - | $22.33K |
|
||
| 3845 |
MOVEZ
3845
MOVEZ
|
$0.00000581 | -3.12% | -9.63% | -27.68% |
30g
-45.81%
60g
-55.93%
90g
-65.95%
|
Open $0.000007935
Min. $0.000005805
Mass. $0.000007935
|
$1.26K 216.92M MOVEZ | $21.58K |
|
||
| 3846 |
CRT AI Network
3846
CRTAI
|
$0.000063 | - | -5.42% | -11.1% |
30g
-18.79%
60g
-18.29%
90g
-60.11%
|
Open $0.00006689
Min. $0.00006238
Mass. $0.00006689
|
$547.00 8.69M CRTAI | $22.24K |
|
||
| 3847 |
Gourmet Galaxy
3847
GUM
|
$0.006646 | -0.59% | -7.71% | -13.25% |
30g
-10.99%
60g
-14.7%
90g
-43.13%
|
Open $0.00720156
Min. $0.0066463
Mass. $0.00736196
|
$12.00 1.94K GUM | $22.01K |
|
||
| 3848 |
Melalie
3848
MEL
|
$0.001087 | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-0.02%
|
Open $0.00108697
Min. $0.00108697
Mass. $0.00108697
|
- - | $22.07K |
|
||
| 3849 |
Aether Games
3849
AEG
|
$0.000039 | -22.14% | -50.61% | -27.16% |
30g
-60.06%
60g
-84.24%
90g
-87.4%
|
Open $0.00008938
Min. $0.00003856
Mass. $0.00008952
|
$11.00 289.91K AEG | $17.16K |
|
||
| 3850 |
Bestcoin
3850
BEST
|
$0.00000033 | - | -12.51% | -27.8% |
30g
-25.78%
60g
-37.2%
90g
-76.19%
|
Open $0.000000377
Min. $0.000000326
Mass. $0.000000398
|
- - | $21.96K |
|
34.180 Valute monitorate - Pagina
77 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.