Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Tapioca DAO
3801
TAP
|
$3.71 | 0.26% | 3.77% | 15.48% |
30g
49.57%
60g
135.02%
90g
135.02%
|
Open $3.5905
Min. $3.2433
Mass. $3.7127
|
$494.99K 133.32K TAP | - |
|
||
| 3802 |
WEWECOIN
3802
WEWE
|
$0.000244 | - | 0.01% | -20.52% |
30g
-20.52%
60g
-20.52%
90g
-20.52%
|
Open $0.00025036
Min. $0.00023261
Mass. $0.00025321
|
$490.36K 2.01B WEWE | - |
|
||
| 3803 |
Lybra Finance
3803
LBR
|
$0.079805 | 0.75% | 2% | -26.06% |
30g
-34.77%
60g
-64%
90g
-68.38%
|
Open $0.078822
Min. $0.077809
Mass. $0.081222
|
$489.24K 6.13M LBR | - |
|
||
| 3804 |
Muzki
3804
MUZKI
|
$0.001590 | -3.24% | 89.85% | 322.29% |
30g
448.01%
60g
-18.09%
90g
-67.71%
|
Open $0.00076133
Min. $0.00076133
Mass. $0.00179913
|
$488.90K 307.42M MUZKI | - |
|
||
| 3805 |
MAD
3805
MAD
|
$0.000032 | 5.8% | 74.8% | 503.27% |
30g
266.66%
60g
266.66%
90g
266.66%
|
Open $0.00001772
Min. $0.00001599
Mass. $0.000032
|
$488.90K 15.27B MAD | - |
|
||
| 3806 |
sonic
3806
SONIC
|
$0.002988 | -0.16% | -2.61% | 59% |
30g
335.89%
60g
1644.93%
90g
2365.86%
|
Open $0.00307273
Min. $0.00295672
Mass. $0.00310979
|
$488.06K 163.34M SONIC | - |
|
||
| 3807 |
Aperture Finance
3807
APTR
|
$0.057943 | -0.9% | 0.19% | 4.35% |
30g
-10.58%
60g
-71.01%
90g
-71.01%
|
Open $0.058155
Min. $0.057741
Mass. $0.060488
|
$485.67K 8.38M APTR | - |
|
||
| 3808 |
Tipcoin
3808
TIP
|
$0.000066 | -0.79% | -4.45% | -14.21% |
30g
-3.92%
60g
-33.75%
90g
-40.89%
|
Open $0.00006842
Min. $0.00006503
Mass. $0.00006962
|
$485.58K 7.37B TIP | - |
|
||
| 3809 |
real fast
3809
SPEED
|
$0.004681 | -1.79% | -18.37% | 56.78% |
30g
388.11%
60g
-77.56%
90g
-54.01%
|
Open $0.00524001
Min. $0.00425056
Mass. $0.00630708
|
$481.73K 102.92M SPEED | - |
|
||
| 3810 |
Peapods Finance
3810
PEAS
|
$4.49 | - | 7.22% | 16.74% |
30g
51.95%
60g
8.38%
90g
21.67%
|
Open $4.2357
Min. $4.1337
Mass. $4.4887
|
$478.44K 106.59K PEAS | - |
|
||
| 3811 |
Gather
3811
GAT
|
$18.87 | 2.36% | -4.1% | -30.02% |
30g
-48.86%
60g
-55.96%
90g
-55.96%
|
Open $19.28
Min. $18.43
Mass. $19.72
|
$478.30K 25.35K GAT | - |
|
||
| 3812 |
KTX.Finance
3812
KTC
|
$0.262019 | -0.37% | 0.33% | -12.9% |
30g
-10.05%
60g
-70.32%
90g
-75.58%
|
Open $0.260235
Min. $0.258276
Mass. $0.263766
|
$476.08K 1.82M KTC | - |
|
||
| 3813 |
Origin Ether
3813
OETH
|
$3,266.15 | - | 0.84% | -6.66% |
30g
-2.5%
60g
-16.03%
90g
-0.51%
|
Open $3,212.97
Min. $3,212.97
Mass. $3,266.31
|
$473.82K 145.00 OETH | - |
|
||
| 3814 |
CoW Protocol
3814
COW
|
$0.257437 | 0.08% | 5.11% | 2.72% |
30g
11.43%
60g
-20.47%
90g
14.72%
|
Open $0.245764
Min. $0.244805
Mass. $0.260918
|
$472.48K 1.84M COW | - |
|
||
| 3815 |
Guardian
3815
GUARD
|
$0.375189 | -0.05% | -1.56% | 52.61% |
30g
1213.43%
60g
1259.4%
90g
1112.72%
|
Open $0.378622
Min. $0.340338
Mass. $0.394145
|
$472.10K 1.26M GUARD | - |
|
||
| 3816 |
Return of the QUACK
3816
DUCK
|
$0.00000330 | -15.64% | 13.78% | -25.19% |
30g
-2.79%
60g
-2.79%
90g
-2.79%
|
Open $0.000002948
Min. $0.000002361
Mass. $0.000005086
|
$471.55K 142.81B DUCK | - |
|
||
| 3817 |
HGEN DAO
3817
HGEN
|
$0.199504 | -1.14% | -1.69% | 32.8% |
30g
5.72%
60g
-2.13%
90g
-2.13%
|
Open $0.204811
Min. $0.199504
Mass. $0.207406
|
$470.59K 2.36M HGEN | - |
|
||
| 3818 |
1ex Trading Board
3818
1EX
|
$0.031120 | 0.22% | -22.4% | -61.94% |
30g
-64.73%
60g
-50.08%
90g
-80.81%
|
Open $0.037144
Min. $0.030522
Mass. $0.040107
|
$466.58K 14.99M 1EX | - |
|
||
| 3819 |
MCNCOIN
3819
MCN
|
$0.630008 | 16.64% | 14.56% | 53.21% |
30g
65.86%
60g
207.48%
90g
185.24%
|
Open $0.569579
Min. $0.527041
Mass. $0.630008
|
$464.40K 737.13K MCN | - |
|
||
| 3820 |
CATAMOTO
3820
CATA
|
$0.000166 | -0.34% | -0.75% | -13.78% |
30g
-24.6%
60g
-71.74%
90g
-83.79%
|
Open $0.00016733
Min. $0.00016478
Mass. $0.00016868
|
$464.35K 2.80B CATA | - |
|
||
| 3821 |
Joe coin
3821
JOE
|
$0.019825 | 1.88% | -2.58% | -15.57% |
30g
30.28%
60g
-25.68%
90g
174.85%
|
Open $0.01985
Min. $0.018178
Mass. $0.021066
|
$462.10K 23.31M JOE | - |
|
||
| 3822 |
Nettensor
3822
NAO
|
$0.029167 | 1.45% | 2.62% | -10.64% |
30g
-3.21%
60g
-58.62%
90g
-73.63%
|
Open $0.028554
Min. $0.028037
Mass. $0.029666
|
$461.74K 15.83M NAO | - |
|
||
| 3823 |
Privapp Network
3823
bPRIVA
|
$2.06 | -0.91% | -0.65% | -7.96% |
30g
-31.76%
60g
-32.83%
90g
52.03%
|
Open $2.1009
Min. $2.0478
Mass. $2.1087
|
$459.55K 223.04K bPRIVA | - |
|
||
| 3824 |
Degen Zoo
3824
DZOO
|
$0.005173 | -0.09% | 1.64% | 2.86% |
30g
-23.59%
60g
-18.92%
90g
-45.71%
|
Open $0.00507284
Min. $0.00505693
Mass. $0.00517795
|
$459.18K 88.76M DZOO | - |
|
||
| 3825 |
CANTO
3825
CANTO
|
$0.073970 | -0.32% | -0.7% | -10.78% |
30g
-19.5%
60g
-59.41%
90g
-53.23%
|
Open $0.074512
Min. $0.073851
Mass. $0.074599
|
$457.86K 6.19M CANTO | - |
|
||
| 3826 |
LIL BUB
3826
BUB
|
$0.029878 | -3.06% | -4.88% | 124.51% |
30g
328.5%
60g
328.5%
90g
328.5%
|
Open $0.029909
Min. $0.029878
Mass. $0.032684
|
$456.97K 15.29M BUB | - |
|
||
| 3827 |
zkLend
3827
ZEND
|
$0.234198 | -0.86% | 7.29% | 5.72% |
30g
-0.41%
60g
-47.32%
90g
-67.53%
|
Open $0.217549
Min. $0.216699
Mass. $0.237766
|
$452.98K 1.93M ZEND | - |
|
||
| 3828 |
Panther Protocol
3828
ZKP
|
$0.010459 | 0.03% | 0.05% | -6.55% |
30g
-3.81%
60g
-35.17%
90g
-57.94%
|
Open $0.010447
Min. $0.010444
Mass. $0.010469
|
$451.39K 43.16M ZKP | - |
|
||
| 3829 |
CAT (SOL)
3829
CATSOLPW
|
$0.000381 | -0.27% | 1.42% | 3.03% |
30g
-13.83%
60g
-84.77%
90g
-98.55%
|
Open $0.00037654
Min. $0.0003646
Mass. $0.00038227
|
$451.01K 1.18B CATSOLPW | - |
|
||
| 3830 |
IPMB
3830
IPMB
|
$82.46 | -0.08% | -0.59% | -3.59% |
30g
4.09%
60g
5.66%
90g
2.81%
|
Open $83.18
Min. $82.43
Mass. $83.18
|
$448.56K 5.44K IPMB | - |
|
||
| 3831 |
Bird Dog
3831
BIRDDOG
|
$0.007205 | -2.56% | 27.02% | 6.02% |
30g
-10.83%
60g
1164.82%
90g
425.52%
|
Open $0.00572975
Min. $0.00565251
Mass. $0.00802479
|
$448.08K 62.19M BIRDDOG | - |
|
||
| 3832 |
Inscribe
3832
INS
|
$0.018084 | 0.5% | -0.84% | -7.87% |
30g
-11%
60g
-46.41%
90g
-76.21%
|
Open $0.018208
Min. $0.017991
Mass. $0.018399
|
$447.75K 24.76M INS | - |
|
||
| 3833 |
walter
3833
WALTER
|
$0.003862 | 22.82% | 31.07% | 8.86% |
30g
343.99%
60g
-75.86%
90g
-75.86%
|
Open $0.00294554
Min. $0.00294091
Mass. $0.00386239
|
$447.09K 115.75M WALTER | - |
|
||
| 3834 |
OLYMPÉ
3834
OLYMPE
|
$0.00000320 | -2.63% | -52.62% | -59.19% |
30g
-72.39%
60g
-72.39%
90g
-72.39%
|
Open $0.000006995
Min. $0.000003179
Mass. $0.000006995
|
$446.69K 139.81B OLYMPE | - |
|
||
| 3835 |
Akt.io
3835
AKTIO
|
$0.204139 | 0.24% | 0.3% | 2.21% |
30g
-16.43%
60g
-39.09%
90g
-52.06%
|
Open $0.203715
Min. $0.202954
Mass. $0.204139
|
$441.88K 2.16M AKTIO | - |
|
||
| 3836 |
Vela Token
3836
VELA
|
$0.263337 | -0.25% | -2.27% | -4.31% |
30g
-17.67%
60g
-43.42%
90g
-55.7%
|
Open $0.272434
Min. $0.262783
Mass. $0.272907
|
$441.23K 1.68M VELA | - |
|
||
| 3837 |
MNet
3837
NUUM
|
$0.021310 | -0.03% | 2.1% | 0.99% |
30g
2.36%
60g
-30.69%
90g
-33.22%
|
Open $0.020828
Min. $0.020815
Mass. $0.021397
|
$440.33K 20.66M NUUM | - |
|
||
| 3838 |
X2Y2
3838
X2Y2
|
$0.006743 | - | -1.45% | -6.55% |
30g
-12.77%
60g
-33.12%
90g
-38.13%
|
Open $0.00683211
Min. $0.00674312
Mass. $0.00688131
|
$437.00K 64.81M X2Y2 | - |
|
||
| 3839 |
Convex CRV
3839
CVXCRV
|
$0.267244 | -0.53% | 3.27% | -8.79% |
30g
-7.77%
60g
-39.58%
90g
-34.28%
|
Open $0.26106
Min. $0.258759
Mass. $0.269562
|
$434.70K 1.63M CVXCRV | - |
|
||
| 3840 |
UniFi Protocol
3840
UNIPRO
|
$0.327657 | 0.17% | 0.13% | -9.53% |
30g
1.78%
60g
-3.23%
90g
-42.03%
|
Open $0.327778
Min. $0.324176
Mass. $0.329213
|
$433.98K 1.32M UNIPRO | - |
|
||
| 3841 |
Mazze
3841
MAZZE
|
$0.005745 | -0.31% | 11.25% | 39.47% |
30g
73.15%
60g
1.05%
90g
7.09%
|
Open $0.00520444
Min. $0.00514724
Mass. $0.00629488
|
$433.05K 75.37M MAZZE | - |
|
||
| 3842 |
IVEX Financial
3842
IVEX
|
$0.519221 | 1.27% | -9.75% | -13.86% |
30g
-42.16%
60g
-52.67%
90g
-19.04%
|
Open $0.583662
Min. $0.490479
Mass. $0.583662
|
$429.62K 827.44K IVEX | - |
|
||
| 3843 |
MerlinStarter
3843
MSTAR
|
$0.019408 | -0.84% | 2.41% | 1.18% |
30g
-4.29%
60g
-9.21%
90g
-53.69%
|
Open $0.018999
Min. $0.018927
Mass. $0.019572
|
$428.97K 22.10M MSTAR | - |
|
||
| 3844 |
Good Games Guild
3844
GGG
|
$0.052191 | -2.29% | -7.23% | -3.37% |
30g
23.92%
60g
-32.78%
90g
-31.87%
|
Open $0.055328
Min. $0.05219
Mass. $0.056904
|
$427.86K 8.20M GGG | - |
|
||
| 3845 |
PIZA (BRC)
3845
PIZA
|
$0.156745 | 2.71% | 0.78% | -20.17% |
30g
-18.78%
60g
-37.54%
90g
-76.39%
|
Open $0.154472
Min. $0.151905
Mass. $0.168556
|
$426.68K 2.72M PIZA | - |
|
||
| 3846 |
Milo Inu
3846
MILO
|
$0.00000002 | 0.04% | -1.05% | -0.39% |
30g
0.05%
60g
-44.2%
90g
-2.32%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.000000023
|
$423.91K 19.27T MILO | - |
|
||
| 3847 |
EthXY
3847
SEXY
|
$0.237261 | 0.01% | -2.13% | -19.66% |
30g
-33.66%
60g
-65%
90g
-73.25%
|
Open $0.245365
Min. $0.23421
Mass. $0.245365
|
$422.88K 1.78M SEXY | - |
|
||
| 3848 |
Flappy
3848
FLAPPY
|
$0.00000657 | -2.47% | -12.4% | -37.7% |
30g
-24.96%
60g
304.9%
90g
304.9%
|
Open $0.000007184
Min. $0.000006485
Mass. $0.000007945
|
$422.67K 64.38B FLAPPY | - |
|
||
| 3849 |
Payment Swap Utility Board
3849
PSUB
|
$0.000253 | 0.82% | 16.05% | 9.85% |
30g
11.86%
60g
-98.47%
90g
-99.17%
|
Open $0.00021599
Min. $0.00021594
Mass. $0.00025297
|
$422.50K 1.67B PSUB | - |
|
||
| 3850 |
Hubble Protocol
3850
HBB
|
$0.073622 | 0.66% | -0.44% | -4.51% |
30g
-14.85%
60g
-39.75%
90g
-57.57%
|
Open $0.072457
Min. $0.072457
Mass. $0.074595
|
$421.08K 5.72M HBB | - |
|
28.264 Valute monitorate - Pagina
77 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.