Cap Mercato $2.66T
3.3%
Volume 24o $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
MOONDOGE
3801
MOONDOGE
|
$0.000021 | - | 2.24% | -19.8% |
30g
-26.44%
60g
-36.64%
90g
-38.39%
|
Open $0.00002016
Min. $0.00002014
Mass. $0.00002082
|
- - | $20.33K |
|
||
| 3802 |
Volumint
3802
VMINT
|
$0.000037 | -0.08% | -26.1% | -56.65% |
30g
-69.31%
60g
-79.3%
90g
-88.75%
|
Open $0.00004904
Min. $0.00003679
Mass. $0.00004997
|
$831.00 22.59M VMINT | $20.32K |
|
||
| 3803 |
GG3
3803
GGX
|
$0.000389 | - | 0.64% | 64.4% |
30g
-43.67%
60g
-80.22%
90g
-77.48%
|
Open $0.00038615
Min. $0.00038615
Mass. $0.00038863
|
- - | $20.29K |
|
||
| 3804 |
Synternet / NOIA Network / Syntropy
3804
SYNT
|
$0.000031 | - | - | - |
30g
-92.09%
60g
-97.49%
90g
-99.29%
|
Open $0.00003095
Min. $0.00003095
Mass. $0.00003095
|
$11.00 - | $20.29K |
|
||
| 3805 |
Effect.AI
3805
EFX
|
$0.000080 | - | 0.65% | 3.19% |
30g
5.67%
60g
-47.42%
90g
-58.12%
|
Open $0.00007953
Min. $0.00007937
Mass. $0.00008042
|
- - | $20.28K |
|
||
| 3806 |
Unrealcoin
3806
URC
|
$0.002791 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00279062
Min. $0.00279062
Mass. $0.00279062
|
$0 - | $19.60K |
|
||
| 3807 |
CATAMOTO
3807
CATA
|
$0.00000101 | - | 1.08% | 1.3% |
30g
19.12%
60g
-23.04%
90g
-46.43%
|
Open $0.000000996
Min. $0.000000996
Mass. $0.000001011
|
- - | $19.60K |
|
||
| 3808 |
Magaverse
3808
MVRS
|
$0.000020 | - | 4.79% | -2.96% |
30g
3.91%
60g
-39.05%
90g
-40.25%
|
Open $0.0000187
Min. $0.0000187
Mass. $0.0000198
|
$74.82K 3.82B MVRS | $19.60K |
|
||
| 3809 |
Castle of Blackwater
3809
COBE
|
$0.002503 | - | - | 4.25% |
30g
-18.11%
60g
-49.5%
90g
-52.94%
|
Open $0.00250348
Min. $0.00250348
Mass. $0.00250348
|
- - | $19.55K |
|
||
| 3810 |
The Moon Metaverse
3810
2MOON
|
$0.00000031 | - | 1.94% | -3.38% |
30g
44.6%
60g
-66.12%
90g
-64.54%
|
Open $0.000000293
Min. $0.000000264
Mass. $0.0000003089
|
$410.00 1.34B 2MOON | $19.54K |
|
||
| 3811 |
Chainbing
3811
CBG
|
$0.000591 | 0.18% | -0.16% | 0.38% |
30g
-0.74%
60g
-0.21%
90g
-1.66%
|
Open $0.00059152
Min. $0.00053274
Mass. $0.00059219
|
- - | $19.51K |
|
||
| 3812 |
AIvalanche DeFAI Agents
3812
AVAXAI
|
$0.000102 | -0.77% | -10.81% | 24.78% |
30g
104.34%
60g
97.76%
90g
210.99%
|
Open $0.00011411
Min. $0.00010192
Mass. $0.00011521
|
$128.84K 1.26B AVAXAI | $19.47K |
|
||
| 3813 |
Hokkaidu Inu
3813
HOKK
|
$0.000019 | - | 2.12% | 2.18% |
30g
20.15%
60g
-53.42%
90g
-62.53%
|
Open $0.00001903
Min. $0.00001903
Mass. $0.00001943
|
- - | $19.43K |
|
||
| 3814 |
PolkaBridge
3814
PBR
|
$0.000259 | - | - | - |
30g
-16.94%
60g
-40.45%
90g
-55.25%
|
Open $0.00025933
Min. $0.00025933
Mass. $0.00025933
|
- - | $19.43K |
|
||
| 3815 |
Smart Layer Network
3815
SLN
|
$0.000443 | - | - | 8.97% |
30g
23.43%
60g
-68.31%
90g
-93.7%
|
Open $0.00044337
Min. $0.00044337
Mass. $0.00044337
|
- - | $19.40K |
|
||
| 3816 |
Virtue Poker
3816
VPP
|
$0.000181 | - | 18.19% | -5.31% |
30g
11.33%
60g
-35.06%
90g
-54.39%
|
Open $0.0001534
Min. $0.0001534
Mass. $0.00018131
|
- - | $19.40K |
|
||
| 3817 |
Petals
3817
PTS
|
$0.00000137 | 0.01% | -9.02% | -2.95% |
30g
-24.62%
60g
-17.98%
90g
-2%
|
Open $0.000001552
Min. $0.000001358
Mass. $0.000001552
|
$9.24K 6.74B PTS | $19.37K |
|
||
| 3818 |
SnowSwap
3818
SNOW
|
$0.038945 | - | - | -60.34% |
30g
-73.05%
60g
-77.84%
90g
-86%
|
Open $0.030303
Min. $0.030303
Mass. $0.030303
|
$30.00 - | $19.30K |
|
||
| 3819 |
FoxDcoin
3819
FOXD
|
$0.00000150 | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open $0.000001465
Min. $0.000001465
Mass. $0.00001856
|
$0 - | $19.23K |
|
||
| 3820 |
Don-key
3820
DONKEY
|
$0.000201 | 0.01% | 0.2% | 1.19% |
30g
6.57%
60g
-34.29%
90g
-19.33%
|
Open $0.00019912
Min. $0.00019912
Mass. $0.00020105
|
$1.56K 7.78M DONKEY | $19.21K |
|
||
| 3821 |
FireStarter
3821
FLAME
|
$0.000280 | - | 16.61% | 27.25% |
30g
-85.88%
60g
-91.67%
90g
-90.28%
|
Open $0.00025003
Min. $0.00024
Mass. $0.00027995
|
$58.13K 207.63M FLAME | $19.19K |
|
||
| 3822 |
Crypto-Altcoins-com / ALL BEST ICO
3822
ALTS
|
$0.000014 | - | 67.95% | 22.36% |
30g
-2.79%
60g
32.71%
90g
155.4%
|
Open $0.000008574
Min. $0.000008574
Mass. $0.0000144
|
- - | $19.16K |
|
||
| 3823 |
Kobushi
3823
KOBUSHI
|
$0.00000005 | 0.22% | 3.85% | 2.94% |
30g
6.35%
60g
-34.18%
90g
-28.58%
|
Open $0.000000043
Min. $0.000000042
Mass. $0.000000045
|
$58.38K 1.30T KOBUSHI | $19.14K |
|
||
| 3824 |
JinPeng
3824
JIN
|
$0.000022 | - | 4.13% | 1.24% |
30g
14.33%
60g
-34.76%
90g
-42.03%
|
Open $0.00002149
Min. $0.00002149
Mass. $0.00002238
|
- - | $19.12K |
|
||
| 3825 |
Infinity Angel
3825
ING
|
$0.00000380 | -0.01% | 1.63% | 1.89% |
30g
8.85%
60g
0.65%
90g
15.8%
|
Open $0.000003749
Min. $0.000003726
Mass. $0.000003835
|
$8.84K 2.33B ING | $19.01K |
|
||
| 3826 |
Utya Black
3826
UTYAB
|
$0.000019 | - | -14% | -2% |
30g
-9.63%
60g
-34.16%
90g
-2.4%
|
Open $0.00002203
Min. $0.00001894
Mass. $0.00002203
|
- - | $18.95K |
|
||
| 3827 |
SifChain (Ethereum)
3827
EROWAN
|
$0.00000062 | - | - | -0.02% |
30g
-0.03%
60g
0.01%
90g
-66.64%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $18.89K |
|
||
| 3828 |
Gourmet Galaxy
3828
GUM
|
$0.005697 | - | 2.69% | 3.19% |
30g
12.73%
60g
-26.81%
90g
-26.78%
|
Open $0.00554689
Min. $0.00554689
Mass. $0.0056965
|
$3.00 - | $18.87K |
|
||
| 3829 |
Plasma Finance
3829
PPAY
|
$0.000152 | - | - | -36.38% |
30g
28.75%
60g
27.97%
90g
70.14%
|
Open $0.00043445
Min. $0.00043445
Mass. $0.00043445
|
$0 - | $18.77K |
|
||
| 3830 |
UBIX.Network
3830
UBX
|
$0.00000041 | 0.66% | 7.98% | -17.93% |
30g
-45.75%
60g
-69.96%
90g
-68.4%
|
Open $0.0000003829
Min. $0.000000376
Mass. $0.000000414
|
$61.68K 150.43B UBX | $18.68K |
|
||
| 3831 |
Cantina Royale
3831
CRT
|
$0.000077 | 0.02% | 2.26% | 2.25% |
30g
-7.1%
60g
-34.03%
90g
-52.98%
|
Open $0.00007499
Min. $0.00007408
Mass. $0.00007671
|
$0 12.00 CRT | $18.65K |
|
||
| 3832 |
Rug World Assets
3832
RWA
|
$0.001959 | 0.73% | -11.23% | 7.99% |
30g
-27.13%
60g
-45.89%
90g
-55.45%
|
Open $0.00221716
Min. $0.00193842
Mass. $0.00224802
|
$3.10K 1.58M RWA | $18.61K |
|
||
| 3833 |
ToCa.Gg
3833
TCG
|
$0.000019 | - | - | - |
30g
-0.42%
60g
-11.77%
90g
-97.05%
|
Open $0.00001935
Min. $0.00001859
Mass. $0.00001935
|
- - | $18.59K |
|
||
| 3834 |
Arix
3834
ARIX
|
$0.000296 | -1.2% | -0.35% | 1.24% |
30g
-7.21%
60g
-21.05%
90g
-6.77%
|
Open $0.00029284
Min. $0.00028412
Mass. $0.00030043
|
$53.50K 180.98M ARIX | $18.53K |
|
||
| 3835 |
Baby BNB
3835
BABYBNB
|
$0.000018 | -0.01% | 0.8% | 3.13% |
30g
12.77%
60g
-42.6%
90g
-72.84%
|
Open $0.00001808
Min. $0.00001808
Mass. $0.00001864
|
$2.05K 111.42M BABYBNB | $18.37K |
|
||
| 3836 |
CoinsPaid
3836
CPD
|
$0.000198 | - | - | -2.72% |
30g
-54.39%
60g
-64.2%
90g
-56.33%
|
Open $0.00298494
Min. $0.00298494
Mass. $0.00298494
|
$35.00 - | $18.36K |
|
||
| 3837 |
San Chan
3837
SAN
|
$0.000019 | - | 3.1% | 2.74% |
30g
-43.78%
60g
-99.06%
90g
-99.1%
|
Open $0.00001834
Min. $0.00001834
Mass. $0.00001931
|
- - | $18.18K |
|
||
| 3838 |
Pentagon Games
3838
PEN
|
$0.000036 | - | 7.52% | -34.19% |
30g
-64.88%
60g
-83.66%
90g
-88.05%
|
Open $0.0000338
Min. $0.0000338
Mass. $0.0000366
|
- - | $18.13K |
|
||
| 3839 |
Meta Apes
3839
PEEL
|
$0.000118 | - | 0.86% | 1.24% |
30g
3.68%
60g
3.1%
90g
3%
|
Open $0.00011744
Min. $0.00011687
Mass. $0.00011788
|
- - | $18.08K |
|
||
| 3840 |
Corite
3840
CO
|
$0.000148 | - | 0.1% | 0.55% |
30g
-13.89%
60g
4.45%
90g
7.03%
|
Open $0.00014771
Min. $0.00014771
Mass. $0.00014786
|
- - | $18.07K |
|
||
| 3841 |
Impossible Finance
3841
IF
|
$0.002992 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$12.00 - | $17.95K |
|
||
| 3842 |
AntiBitcoin
3842
ANTI
|
$0.001017 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0010169
Min. $0.0010169
Mass. $0.0010169
|
$0 - | $17.76K |
|
||
| 3843 |
Lamas Finance
3843
LMF
|
$0.002450 | 0.18% | 3.1% | 7.25% |
30g
15.72%
60g
-23.41%
90g
-33.25%
|
Open $0.00235241
Min. $0.00234652
Mass. $0.00245306
|
$68.00 28.09K LMF | $17.59K |
|
||
| 3844 |
C.A.T (Crypto Agent Trading)
3844
CATG
|
$0.000018 | - | 1.2% | 0.24% |
30g
2.34%
60g
-38.64%
90g
-38.64%
|
Open $0.00001732
Min. $0.00001732
Mass. $0.00001753
|
- - | $17.53K |
|
||
| 3845 |
Bitrock
3845
BROCK
|
$0.000183 | - | - | 0.3% |
30g
-23.57%
60g
-55.64%
90g
-56.96%
|
Open $0.00018255
Min. $0.00018255
Mass. $0.00018255
|
- - | $17.33K |
|
||
| 3846 |
fartcoin killer
3846
BUTTPLUG
|
$0.000017 | - | 4.05% | -1.73% |
30g
17.43%
60g
-36.54%
90g
-53.96%
|
Open $0.0000166
Min. $0.00001658
Mass. $0.00001727
|
- - | $17.27K |
|
||
| 3847 |
SUGARVERSE
3847
CNDY
|
$0.000037 | - | 31.8% | -2% |
30g
-94.23%
60g
-95.96%
90g
-95.95%
|
Open $0.00002975
Min. $0.000028
Mass. $0.0000485
|
$1.27K 34.34M CNDY | $17.22K |
|
||
| 3848 |
FreeStyle Classic
3848
FST
|
$0.000050 | -16.06% | -80.41% | -84.73% |
30g
-91.83%
60g
-98.38%
90g
-99.89%
|
Open $0.00028138
Min. $0.00003926
Mass. $0.00028138
|
$3.07K 61.10M FST | $17.14K |
|
||
| 3849 |
DeFAI
3849
DEFAI
|
$0.000018 | - | 1.45% | -3.67% |
30g
1.76%
60g
-42.17%
90g
-37.46%
|
Open $0.0000176
Min. $0.0000176
Mass. $0.00001785
|
- - | $17.02K |
|
||
| 3850 |
PRCY Coin
3850
PRCY
|
$0.001174 | 0.06% | 17.5% | -11.35% |
30g
-2.36%
60g
-27.83%
90g
40.55%
|
Open $0.00090005
Min. $0.00090002
Mass. $0.001174
|
$19.00 - | $16.99K |
|
34.338 Valute monitorate - Pagina
77 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.