Cap Mercato $3.45T
-0.01%
Volume 24o $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monete
32.172
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
SpreadCoin
3801
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$10.00 - | $5.61K |
|
||
| 3802 |
MOO MOO
3802
MOOMOO
|
$0.00000565 | - | -3.01% | -13% |
30g
40.96%
60g
-98.48%
90g
-98.85%
|
Open $0.000005869
Min. $0.000005645
Mass. $0.000005869
|
- - | $5.51K |
|
||
| 3803 |
Welltrado
3803
WTL
|
$0.000137 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013688
Min. $0.00013688
Mass. $0.00013749
|
$0 - | $5.50K |
|
||
| 3804 |
SynchroBitcoin
3804
SNB
|
$0.000068 | - | -31.68% | -31.67% |
30g
-72.87%
60g
-67.1%
90g
-80.77%
|
Open $0.00009955
Min. $0.000068
Mass. $0.00009955
|
$1.00 17.39K SNB | $5.46K |
|
||
| 3805 |
MerchDAO
3805
MRCH
|
$0.001543 | 23.16% | -0.04% | -28.79% |
30g
-59.73%
60g
-54.31%
90g
-60.63%
|
Open $0.00136629
Min. $0.00112432
Mass. $0.0017242
|
$9.09K 5.89M MRCH | $5.45K |
|
||
| 3806 |
Revault Network
3806
REVA
|
$0.000423 | - | - | - |
30g
-19.85%
60g
-13.77%
90g
13.16%
|
Open $0.00045015
Min. $0.00045015
Mass. $0.00045015
|
$20.00 - | $5.43K |
|
||
| 3807 |
Savix
3807
SVX
|
$0.061994 | - | - | 0.21% |
30g
-67.57%
60g
-67.41%
90g
-59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$0 - | $5.29K |
|
||
| 3808 |
Bitcoin 21
3808
XBTC21
|
$0.003971 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00397145
Min. $0.00397145
Mass. $0.00397145
|
$0 - | $5.27K |
|
||
| 3809 |
ODIN PROTOCOL
3809
ODIN
|
$0.000301 | -1.07% | 9.53% | 74.84% |
30g
-31.27%
60g
-89.88%
90g
-92.75%
|
Open $0.00026779
Min. $0.00026779
Mass. $0.0003042
|
$7.00 26.30K ODIN | $5.26K |
|
||
| 3810 |
Independent Money System
3810
IMS
|
$0.000881 | - | - | - |
30g
-
60g
4.27%
90g
-12.73%
|
Open $0.00088101
Min. $0.00088101
Mass. $0.00088101
|
$0 - | $5.23K |
|
||
| 3811 |
SNOOPYBABE
3811
SBABE
|
$0.00000052 | - | -3.16% | -13.63% |
30g
-26.52%
60g
-22.31%
90g
-45.57%
|
Open $0.000000532
Min. $0.000000516
Mass. $0.000000532
|
- - | $5.16K |
|
||
| 3812 |
KingN Coin
3812
KNGN
|
$2.52 | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.5222
Min. $2.5222
Mass. $2.5222
|
$0 - | $5.07K |
|
||
| 3813 |
Onix
3813
ONX
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $5.05K |
|
||
| 3814 | $0.000220 | - | - | 0.05% |
30g
-84.24%
60g
-83.92%
90g
-82.16%
|
Open $0.00022011
Min. $0.00022011
Mass. $0.00022011
|
- - | $4.99K |
|
|||
| 3815 |
Virtual Versions
3815
VV
|
$0.000013 | 0.22% | -1.03% | 0.3% |
30g
3.66%
60g
-31.55%
90g
-34.1%
|
Open $0.00001331
Min. $0.00001315
Mass. $0.00001331
|
$0 3.75K VV | $4.89K |
|
||
| 3816 |
Snowball Finance
3816
SNOB
|
$0.000872 | - | -10.28% | -27.75% |
30g
-52.14%
60g
-78.04%
90g
-78.75%
|
Open $0.00097159
Min. $0.00087162
Mass. $0.00097159
|
- - | $4.79K |
|
||
| 3817 |
SONO
3817
SONO
|
$0.002276 | - | - | 0.87% |
30g
1.83%
60g
-7.72%
90g
9.46%
|
Open $0.00021814
Min. $0.00021814
Mass. $0.00021814
|
$0 - | $4.75K |
|
||
| 3818 |
Platypus Finance
3818
PTP
|
$0.000112 | - | -3.38% | -13.61% |
30g
29.83%
60g
140.81%
90g
109.64%
|
Open $0.00011577
Min. $0.00011185
Mass. $0.00011577
|
- - | $4.63K |
|
||
| 3819 |
FrontFanz
3819
FANX
|
$0.000047 | 0.68% | 0.68% | -6.41% |
30g
-4.41%
60g
-0.82%
90g
-25.92%
|
Open $0.00004735
Min. $0.0000468
Mass. $0.00004761
|
$539.00 11.41M FANX | $4.62K |
|
||
| 3820 |
BitBlocks Finance
3820
BBKFI
|
$0.000714 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$3.00 - | $4.55K |
|
||
| 3821 |
FoxDcoin
3821
FOXD
|
$0.00000037 | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open $0.00000037
Min. $0.000000365
Mass. $0.00001856
|
$2.00 - | $4.47K |
|
||
| 3822 |
Proton Token
3822
PTT
|
$0.00000053 | 0.05% | -0.06% | -0.07% |
30g
-
60g
-
90g
-
|
Open $0.00002313
Min. $0.00002309
Mass. $0.00002314
|
$2.00 - | $4.41K |
|
||
| 3823 |
Speedcash
3823
SCS
|
$0.007601 | - | - | - |
30g
4.63%
60g
10.49%
90g
10.49%
|
Open $0.00760104
Min. $0.00760104
Mass. $0.00760104
|
$34.00 - | $4.37K |
|
||
| 3824 |
Demole
3824
DMLG
|
$0.00000572 | - | - | -49.96% |
30g
-87.2%
60g
-86.17%
90g
-89.7%
|
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
|
$0 - | $4.34K |
|
||
| 3825 |
ShowHand
3825
HAND
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003433
Min. $0.00003433
Mass. $0.00003433
|
$0 - | $4.29K |
|
||
| 3826 |
NFT Alley
3826
ALLEY
|
$0.008210 | - | - | 10.84% |
30g
29.86%
60g
-3.31%
90g
-32.01%
|
Open $0.02164
Min. $0.021356
Mass. $0.02164
|
$4.00 - | $4.25K |
|
||
| 3827 |
Damex Token
3827
DAMEX
|
$0.000080 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007998
Min. $0.00007998
Mass. $0.00007998
|
- - | $4.25K |
|
||
| 3828 |
FinTab
3828
FNTB
|
$0.001523 | 0.71% | 3.42% | 10.93% |
30g
-
60g
-
90g
-
|
Open $0.00155942
Min. $0.00155942
Mass. $0.00155942
|
$0 - | $4.23K |
|
||
| 3829 |
Martkist
3829
MARTK
|
$0.000240 | - | - | - |
30g
-
60g
-
90g
-18.44%
|
Open $0.00023979
Min. $0.00023979
Mass. $0.00023979
|
- - | $4.07K |
|
||
| 3830 |
Neblio
3830
NEBL
|
$0.000191 | - | - | -65.71% |
30g
-87.18%
60g
-81.75%
90g
-95.83%
|
Open $0.00019103
Min. $0.00019103
Mass. $0.00019103
|
$14.71K - | $4.00K |
|
||
| 3831 |
Islander
3831
ISA
|
$0.00000724 | - | -1.79% | -13.09% |
30g
-22.86%
60g
7.11%
90g
8.99%
|
Open $0.00000733
Min. $0.000007235
Mass. $0.000007385
|
- - | $3.95K |
|
||
| 3832 |
Mrweb Finance v2
3832
AMA
|
$0.000055 | - | -2.06% | -1.6% |
30g
-11.5%
60g
-34.68%
90g
-42.16%
|
Open $0.0000559
Min. $0.00005475
Mass. $0.0000559
|
- - | $3.95K |
|
||
| 3833 |
VIVO
3833
VIVO
|
$0.000725 | -2.58% | 1.19% | -48.81% |
30g
-52.24%
60g
-90.33%
90g
-54.34%
|
Open $0.00071695
Min. $0.00071624
Mass. $0.0007523
|
$0 0 VIVO | $3.91K |
|
||
| 3834 |
SugarBounce
3834
TIP
|
$0.000019 | - | -4.14% | -6.33% |
30g
-77.5%
60g
-85.9%
90g
-94.19%
|
Open $0.00002028
Min. $0.00001944
Mass. $0.00002028
|
- - | $3.86K |
|
||
| 3835 |
Ducato Protocol Token
3835
DUCATO
|
$0.000444 | -0.02% | -0.07% | 2.06% |
30g
-36.57%
60g
85.01%
90g
37.96%
|
Open $0.00044405
Min. $0.000444
Mass. $0.00044436
|
$24.00 55.74K DUCATO | $3.79K |
|
||
| 3836 |
Ormeus Ecosystem
3836
ECO
|
$0.00000169 | - | 0.05% | -0.22% |
30g
-10.15%
60g
-28.91%
90g
-32.62%
|
Open $0.000001687
Min. $0.000001687
Mass. $0.000001691
|
$1.00 - | $3.77K |
|
||
| 3837 |
AllSafe
3837
ASAFE2
|
$0.001654 | - | - | - |
30g
-
60g
-
90g
68.34%
|
Open $0.00165419
Min. $0.00165419
Mass. $0.00165419
|
$0 - | $3.76K |
|
||
| 3838 |
Beacon
3838
BECN
|
$0.002075 | - | - | -8.33% |
30g
-2.78%
60g
-5.06%
90g
54.94%
|
Open $0.00191155
Min. $0.00191155
Mass. $0.00191155
|
$5.00 - | $3.70K |
|
||
| 3839 |
Dalecoin
3839
DALC
|
$0.003692 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00792361
Min. $0.00792361
Mass. $0.00792361
|
$0 - | $3.69K |
|
||
| 3840 |
PureVidz
3840
VIDZ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$1.00 - | $3.68K |
|
||
| 3841 |
DAPPSTER
3841
DLISK
|
$0.000037 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003666
Min. $0.00003663
Mass. $0.00003666
|
$0 - | $3.66K |
|
||
| 3842 |
Beyond Finance
3842
BYN
|
$0.000409 | -1.19% | -0.92% | -12.68% |
30g
-0.04%
60g
7.57%
90g
-14.01%
|
Open $0.00041724
Min. $0.00040867
Mass. $0.0004205
|
$223.09K 545.89M BYN | $3.62K |
|
||
| 3843 |
Purple Platform io
3843
PPL
|
$0.00000658 | - | - | -9.09% |
30g
-13.33%
60g
-13.53%
90g
-18.65%
|
Open $0.000006583
Min. $0.000006583
Mass. $0.000006583
|
- - | $3.62K |
|
||
| 3844 |
Sia Cash Coin
3844
SCH
|
$0.00000016 | - | - | 3.1% |
30g
7.97%
60g
20.69%
90g
12.56%
|
Open $0.00002687
Min. $0.00002687
Mass. $0.00002687
|
$3.00 - | $3.59K |
|
||
| 3845 |
Litecred
3845
LTCR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $3.49K |
|
||
| 3846 |
Xodex
3846
XODEX
|
$0.00000051 | - | - | -1.92% |
30g
-96.81%
60g
-99.37%
90g
-99.64%
|
Open $0.00000051
Min. $0.00000051
Mass. $0.00000051
|
- - | $3.47K |
|
||
| 3847 |
nDEX - Indexed Finance
3847
NDX
|
$0.004032 | -0.01% | -0.21% | 4.6% |
30g
-2.24%
60g
9.81%
90g
8.24%
|
Open $0.00404499
Min. $0.00402693
Mass. $0.00405031
|
$20.00 5.16K NDX | $3.45K |
|
||
| 3848 |
Bitspawn Protocol
3848
SPWN
|
$0.00000670 | - | -1.28% | -30.18% |
30g
-17.22%
60g
144.77%
90g
-76.38%
|
Open $0.000006788
Min. $0.000006701
Mass. $0.00000679
|
$41.00 6.19M SPWN | $3.45K |
|
||
| 3849 |
Ink Protocol
3849
XNK
|
$0.00000792 | - | - | -2.87% |
30g
-18.34%
60g
-24.66%
90g
-24.4%
|
Open $0.00057492
Min. $0.00057492
Mass. $0.00057492
|
$9.00 - | $3.38K |
|
||
| 3850 |
Rewardable
3850
REWARD
|
$0.000014 | 6.71% | -34.44% | -17.17% |
30g
-64.22%
60g
-86.92%
90g
-99.78%
|
Open $0.00002067
Min. $0.00001268
Mass. $0.00002067
|
$1.04K 77.21M REWARD | $3.35K |
|
32.172 Valute monitorate - Pagina
77 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.