Cap Mercato $3.19T
1.59%
Volume 24o $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
dextoro
3801
DTR
|
$0.000019 | 0.21% | 2.66% | -7.42% |
30g
-68.04%
60g
-87.65%
90g
-91.69%
|
Open $0.00001815
Min. $0.00001742
Mass. $0.00001913
|
$81.00 4.27M DTR | $19.13K |
|
||
| 3802 |
UnFederalReserve
3802
ERSDL
|
$0.000020 | -0.09% | -0.07% | -0.25% |
30g
25.74%
60g
-0.04%
90g
0.01%
|
Open $0.00001996
Min. $0.00001405
Mass. $0.00002004
|
$13.00 681.15K ERSDL | $19.07K |
|
||
| 3803 |
Foundry
3803
FRY
|
$0.000233 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00023321
Min. $0.00023321
Mass. $0.00830835
|
$11.00 - | $18.66K |
|
||
| 3804 |
Lien
3804
LIEN
|
$0.051955 | - | - | - |
30g
-10.8%
60g
-20.35%
90g
-54.66%
|
Open $0.112391
Min. $0.112391
Mass. $0.112391
|
$0 - | $18.44K |
|
||
| 3805 |
ATBCoin
3805
ATB
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $18.36K |
|
||
| 3806 |
Fabwelt
3806
WELT
|
$0.000080 | - | -1.23% | -0.72% |
30g
-18.35%
60g
-43.8%
90g
-53.94%
|
Open $0.00008051
Min. $0.00007954
Mass. $0.0000806
|
- - | $18.22K |
|
||
| 3807 |
aiRight
3807
AIRI
|
$0.000071 | - | -0.77% | -4.65% |
30g
18.97%
60g
-31.99%
90g
-48.94%
|
Open $0.0000714
Min. $0.00006809
Mass. $0.00007151
|
- - | $18.18K |
|
||
| 3808 |
SolFarm
3808
TULIP
|
$0.022197 | 0.72% | -0.47% | 5.14% |
30g
-35.24%
60g
-65.29%
90g
-57.45%
|
Open $0.022436
Min. $0.022037
Mass. $0.022497
|
$60.00 2.71K TULIP | $18.09K |
|
||
| 3809 |
Rainmaker Games
3809
RAIN
|
$0.000027 | 3.94% | 2.44% | -4.37% |
30g
-48.66%
60g
-59.56%
90g
-61.92%
|
Open $0.00002727
Min. $0.0000261
Mass. $0.00002727
|
$10.00 373.65K RAIN | $17.96K |
|
||
| 3810 |
Bitcoin Red
3810
BTCRED
|
$0.000851 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $17.88K |
|
||
| 3811 |
Metadrip
3811
DRIP
|
$0.000018 | - | -0.29% | -11.03% |
30g
-26.88%
60g
-49.9%
90g
-58.77%
|
Open $0.00001787
Min. $0.00001769
Mass. $0.00001787
|
- - | $17.82K |
|
||
| 3812 |
Meta Apes
3812
PEEL
|
$0.000116 | 1.13% | 1.13% | 0.98% |
30g
-41.38%
60g
-55.43%
90g
-87.14%
|
Open $0.00011428
Min. $0.00011428
Mass. $0.00011557
|
$0 199.00 PEEL | $17.73K |
|
||
| 3813 |
Oh! Finance
3813
OH
|
$0.000434 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$0 - | $17.73K |
|
||
| 3814 |
Magic GPT Game
3814
MGPT
|
$0.002402 | 2.64% | 21.96% | 0.45% |
30g
16.13%
60g
-52.81%
90g
-71.99%
|
Open $0.00201195
Min. $0.0019293
Mass. $0.00242759
|
$4.10K 1.71M MGPT | $17.67K |
|
||
| 3815 |
Plankton in Pain
3815
AAAHHM
|
$0.000018 | - | -5.32% | -17.52% |
30g
-16.81%
60g
-42.9%
90g
-59.28%
|
Open $0.00001857
Min. $0.00001758
Mass. $0.00001857
|
- - | $17.58K |
|
||
| 3816 |
BitBar
3816
BTB
|
$0.370013 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$0 - | $17.56K |
|
||
| 3817 |
ONE PUNCH CAT
3817
PUNCH
|
$0.000020 | - | - | -6.6% |
30g
-2.78%
60g
-36.24%
90g
-51.28%
|
Open $0.00001972
Min. $0.00001972
Mass. $0.00001972
|
- - | $17.40K |
|
||
| 3818 |
Refinable
3818
FINE
|
$0.000423 | 0.11% | 1.08% | -10.64% |
30g
-22.4%
60g
-60.69%
90g
-64.66%
|
Open $0.00043061
Min. $0.00041411
Mass. $0.0004307
|
$11.48K 27.12M FINE | $17.38K |
|
||
| 3819 |
StoryFire
3819
BLAZE
|
$0.00000276 | - | 0.66% | -4.03% |
30g
-16.38%
60g
-46.76%
90g
-87.19%
|
Open $0.000002761
Min. $0.000002745
Mass. $0.000002764
|
- - | $17.37K |
|
||
| 3820 |
Shrek2HulkSimbaAnusHannahMontanInu
3820
ETH
|
$0.000022 | - | 1.08% | 3.83% |
30g
2.45%
60g
-44.83%
90g
-93.92%
|
Open $0.00002138
Min. $0.00002138
Mass. $0.00002161
|
- - | $17.29K |
|
||
| 3821 |
DOSE
3821
DOSE
|
$0.000020 | -6.9% | -11.43% | -43.2% |
30g
-78.96%
60g
-80.9%
90g
-94.65%
|
Open $0.00002251
Min. $0.00002023
Mass. $0.00008633
|
$32.00 1.62M DOSE | $17.27K |
|
||
| 3822 |
SAFEMOON
3822
SMOON
|
$0.000018 | 0.06% | 1.44% | -17.43% |
30g
-14.63%
60g
-71.77%
90g
-96.13%
|
Open $0.0000191
Min. $0.00001817
Mass. $0.0000191
|
$0 3.61K SMOON | $17.21K |
|
||
| 3823 |
EveryCoin
3823
EVY
|
$0.00000183 | 0.01% | - | -0.08% |
30g
0.06%
60g
-6.2%
90g
-26.51%
|
Open $0.000001829
Min. $0.000001828
Mass. $0.000001829
|
$0 1.18K EVY | $17.16K |
|
||
| 3824 |
Suilama
3824
SUILAMA
|
$0.00000169 | - | - | 4.65% |
30g
-21.52%
60g
-42.61%
90g
-63.91%
|
Open $0.000001694
Min. $0.000001694
Mass. $0.000001694
|
- - | $16.95K |
|
||
| 3825 |
Venus SXP
3825
vSXP
|
$0.001201 | -0.24% | 6.87% | -17.35% |
30g
-33.97%
60g
-52.42%
90g
-65.84%
|
Open $0.00116235
Min. $0.00112136
Mass. $0.00125181
|
- - | $16.74K |
|
||
| 3826 |
MoonStarter
3826
MNST
|
$0.000138 | - | - | 2.32% |
30g
153.91%
60g
134.82%
90g
51.58%
|
Open $0.00086318
Min. $0.00086318
Mass. $0.00086318
|
$0 - | $16.71K |
|
||
| 3827 |
MUNCAT
3827
MUNCAT
|
$0.000017 | - | - | -2.1% |
30g
-5.65%
60g
-13.45%
90g
-20.33%
|
Open $0.00001666
Min. $0.00001666
Mass. $0.00001666
|
- - | $16.67K |
|
||
| 3828 |
Utya Black
3828
UTYAB
|
$0.000017 | - | - | -14.2% |
30g
-17.29%
60g
-49.95%
90g
-63.01%
|
Open $0.00001665
Min. $0.00001665
Mass. $0.00001665
|
- - | $16.65K |
|
||
| 3829 |
Corite
3829
CO
|
$0.000136 | 0.07% | -0.16% | -1.8% |
30g
-8.79%
60g
-31.83%
90g
-42.37%
|
Open $0.00013643
Min. $0.00013555
Mass. $0.00013675
|
$20.00 150.71K CO | $16.58K |
|
||
| 3830 |
HODL Coin
3830
HODLCOIN1
|
$0.000016 | -0.42% | 0.11% | -12.38% |
30g
-45.67%
60g
-60.29%
90g
-76.39%
|
Open $0.0000171
Min. $0.0000159
Mass. $0.00001721
|
$248.00 15.14M HODLCOIN1 | $16.38K |
|
||
| 3831 |
SifChain (Ethereum)
3831
EROWAN
|
$0.00000054 | - | - | -0.02% |
30g
-0.03%
60g
0.01%
90g
-66.64%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $16.38K |
|
||
| 3832 |
Repost Dog
3832
$RDOG
|
$0.000016 | - | - | -11.26% |
30g
-15.68%
60g
-35.64%
90g
-51.94%
|
Open $0.00001636
Min. $0.00001636
Mass. $0.00001636
|
- - | $16.36K |
|
||
| 3833 |
SeChain
3833
SNN
|
$0.00000096 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $16.35K |
|
||
| 3834 |
SpaceCatch
3834
CATCH
|
$0.001474 | 1.4% | -0.14% | -39.13% |
30g
-57.81%
60g
-84.67%
90g
-96.6%
|
Open $0.00144987
Min. $0.0013836
Mass. $0.00149127
|
$14.27K 9.68M CATCH | $16.24K |
|
||
| 3835 |
Tokenbox
3835
TBX
|
$0.001444 | -0.09% | -0.07% | -0.25% |
30g
0.06%
60g
-0.04%
90g
0.01%
|
Open $0.00144037
Min. $0.00143726
Mass. $0.00144576
|
$1.00 1.02K TBX | $16.22K |
|
||
| 3836 |
Cubiex
3836
CBIX
|
$0.000225 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $16.20K |
|
||
| 3837 |
STAGE
3837
STAGE
|
$0.000010 | - | -1.94% | -17.33% |
30g
-67.86%
60g
-65.25%
90g
-79.71%
|
Open $0.0000107
Min. $0.000009907
Mass. $0.00001095
|
$11.45K 1.09B STAGE | $16.20K |
|
||
| 3838 |
Rigel Protocol
3838
RGP
|
$0.006409 | - | 0.73% | -1.1% |
30g
9.49%
60g
-30.97%
90g
-33.08%
|
Open $0.00642252
Min. $0.00635185
Mass. $0.00642252
|
$0 - | $15.99K |
|
||
| 3839 |
Sol Bastard
3839
SOBA
|
$0.000018 | - | - | -4.41% |
30g
-4.39%
60g
-36.58%
90g
-57.92%
|
Open $0.00001778
Min. $0.00001778
Mass. $0.00001778
|
- - | $15.99K |
|
||
| 3840 |
Unio Coin
3840
UNIO
|
$0.000027 | -0.01% | -0.01% | 4.1% |
30g
0.65%
60g
-0.68%
90g
-10.13%
|
Open $0.00002663
Min. $0.0000252
Mass. $0.00002663
|
- - | $15.89K |
|
||
| 3841 |
Im a Jeet
3841
JEETS
|
$0.000016 | - | -15.96% | -39.76% |
30g
-92.41%
60g
-99.27%
90g
-99.61%
|
Open $0.00001915
Min. $0.00001539
Mass. $0.00001976
|
- - | $15.88K |
|
||
| 3842 |
MetaDOS
3842
SECOND
|
$0.00000473 | -0.01% | 1.02% | -4.55% |
30g
-18.08%
60g
-35.49%
90g
-59.98%
|
Open $0.000004771
Min. $0.000004665
Mass. $0.000004774
|
$63.00 13.44M SECOND | $15.84K |
|
||
| 3843 |
Polylastic
3843
POLX
|
$0.00000024 | - | - | 10.09% |
30g
16.45%
60g
-46.17%
90g
-61.23%
|
Open $0.000000236
Min. $0.000000236
Mass. $0.000000236
|
$0 - | $15.83K |
|
||
| 3844 |
Raiinmaker
3844
RAIIN
|
$0.001438 | 2.41% | -10.69% | -9.69% |
30g
-45.73%
60g
-84.98%
90g
-96.1%
|
Open $0.00162571
Min. $0.00140387
Mass. $0.00162571
|
$406.00 282.58K RAIIN | $15.75K |
|
||
| 3845 |
VENKO
3845
$VENKO
|
$0.00000003 | - | - | -0.44% |
30g
-12.49%
60g
-43.68%
90g
-36.44%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | $15.68K |
|
||
| 3846 |
Baby Shark Meme
3846
BABYSHARK
|
$0.000018 | - | 0.22% | -6.85% |
30g
-92.34%
60g
-98.62%
90g
-98.92%
|
Open $0.00001918
Min. $0.00001786
Mass. $0.00001936
|
- - | $15.67K |
|
||
| 3847 |
Infinity PAD
3847
IPAD
|
$0.000015 | - | - | -1.23% |
30g
-3.02%
60g
-8.08%
90g
-8.08%
|
Open $0.00033406
Min. $0.00033406
Mass. $0.00033406
|
$1.00 - | $15.44K |
|
||
| 3848 |
ACENT
3848
ACENT
|
$0.000011 | - | - | -4.34% |
30g
-76.31%
60g
-74.94%
90g
-91.96%
|
Open $0.000011
Min. $0.000011
Mass. $0.000011
|
- - | $15.40K |
|
||
| 3849 |
Oikos
3849
OKS
|
$0.000061 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00076828
Min. $0.00076828
Mass. $0.00076828
|
$2.00 - | $15.38K |
|
||
| 3850 |
Twinci
3850
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$0 - | $15.37K |
|
33.845 Valute monitorate - Pagina
77 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.