Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Gamerse
3801
LFG
|
$0.000021 | - | 4.84% | 7.55% |
30g
-29.26%
60g
53.92%
90g
-52.4%
|
Open $0.00001999
Min. $0.000019
Mass. $0.00002088
|
- - | $3.55K |
|
||
| 3802 |
PostCoin
3802
POST
|
$0.001085 | - | - | - |
30g
-
60g
-
90g
-2.21%
|
Open $0.00108541
Min. $0.00108541
Mass. $0.00108541
|
$0 - | $3.48K |
|
||
| 3803 |
nDEX - Indexed Finance
3803
NDX
|
$0.004034 | -0.07% | -0.23% | -0.31% |
30g
-0.14%
60g
0.07%
90g
-0.28%
|
Open $0.00403373
Min. $0.00402776
Mass. $0.00404862
|
$26.00 6.65K NDX | $3.45K |
|
||
| 3804 |
Dogs Of Elon
3804
DOE
|
$0.000022 | - | - | -0.06% |
30g
-16.85%
60g
-14.29%
90g
-32.09%
|
Open $0.0001079
Min. $0.0001079
Mass. $0.0001079
|
$51.00 - | $3.29K |
|
||
| 3805 |
City Tycoon Games
3805
CTG
|
$0.000327 | 5.31% | -23.86% | -85.48% |
30g
-87.96%
60g
-99.83%
90g
-99.87%
|
Open $0.0003373
Min. $0.00028041
Mass. $0.0004289
|
$5.21K 15.95M CTG | $3.27K |
|
||
| 3806 |
Swirge
3806
SWG
|
$0.000269 | - | - | - |
30g
136.85%
60g
90.57%
90g
69.67%
|
Open $0.00121306
Min. $0.00121306
Mass. $0.00121306
|
$0 - | $3.22K |
|
||
| 3807 |
Fyooz
3807
FYZ
|
$0.000493 | - | - | -85.42% |
30g
-87.34%
60g
-82.41%
90g
-78.58%
|
Open $0.00032835
Min. $0.00032835
Mass. $0.00032835
|
$0 - | $3.19K |
|
||
| 3808 |
KOI
3808
KOAI
|
$0.000038 | -2.42% | -10.11% | -11.35% |
30g
-89.4%
60g
-93.27%
90g
-96.78%
|
Open $0.0000388
Min. $0.00003794
Mass. $0.00004776
|
$22.75K 599.65M KOAI | $3.12K |
|
||
| 3809 |
AllSafe
3809
ASAFE2
|
$0.001654 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00165419
Min. $0.00165419
Mass. $0.00165419
|
$0 - | $3.12K |
|
||
| 3810 |
Veles
3810
VLS
|
$0.002227 | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
$22.00 - | $3.11K |
|
||
| 3811 |
BrickBlock
3811
XBB
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$0 - | $3.10K |
|
||
| 3812 |
Experience Points
3812
XP
|
$0.00000216 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$0 - | $3.10K |
|
||
| 3813 |
pTokens BTC
3813
PBTC
|
$216.48 | - | 13.23% | -15.34% |
30g
-23.1%
60g
-63.48%
90g
-87.61%
|
Open $187.17
Min. $187.17
Mass. $218.21
|
$17.00 - | $3.08K |
|
||
| 3814 |
VIVO
3814
VIVO
|
$0.000534 | - | - | -52.67% |
30g
-62.69%
60g
-31.53%
90g
-63.01%
|
Open $0.00053394
Min. $0.00053394
Mass. $0.00053394
|
$0 - | $2.88K |
|
||
| 3815 |
Valorbit
3815
VAL
|
$0.00000047 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000467
Min. $0.000000467
Mass. $0.000000467
|
$0 - | $2.86K |
|
||
| 3816 |
ODIN PROTOCOL
3816
ODIN
|
$0.000162 | - | 21.16% | -1.58% |
30g
-60.92%
60g
-48.24%
90g
-71.23%
|
Open $0.00013385
Min. $0.00013385
Mass. $0.00016218
|
- - | $2.83K |
|
||
| 3817 |
Debitcoin
3817
DBTC
|
$0.000156 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015557
Min. $0.00015557
Mass. $0.00015557
|
$0 - | $2.80K |
|
||
| 3818 |
WITChain
3818
WIT
|
$0.00000139 | 0.67% | 1.65% | 12.55% |
30g
-
60g
-
90g
-
|
Open $0.0000691
Min. $0.0000691
Mass. $0.0000691
|
$0 - | $2.76K |
|
||
| 3819 | $0.000032 | - | 30.97% | 27.2% |
30g
-10.99%
60g
19.49%
90g
-14.22%
|
Open $0.00002462
Min. $0.00002462
Mass. $0.00003225
|
- - | $2.69K |
|
|||
| 3820 |
BiShares
3820
BISON
|
$0.005980 | - | - | 3.26% |
30g
-28.71%
60g
-46.42%
90g
-21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$0 - | $2.58K |
|
||
| 3821 |
Ormeus Ecosystem
3821
ECO
|
$0.00000112 | - | - | -6.42% |
30g
-8.43%
60g
-33.77%
90g
-34.75%
|
Open $0.000001116
Min. $0.000001116
Mass. $0.000001116
|
- - | $2.49K |
|
||
| 3822 |
Bitcoin Palladium / Cannation
3822
BTCP
|
$0.000993 | - | - | -0.04% |
30g
0.13%
60g
0.09%
90g
-0.09%
|
Open $20.44
Min. $20.44
Mass. $20.44
|
$0 - | $2.46K |
|
||
| 3823 |
CRDT
3823
CRDT
|
$0.000278 | - | - | -2.44% |
30g
17.07%
60g
38.25%
90g
33.61%
|
Open $0.00027801
Min. $0.00027801
Mass. $0.00027801
|
$0 - | $2.44K |
|
||
| 3824 |
MCOIN
3824
MCOIN
|
$0.00000244 | 0.11% | 1.31% | 13.94% |
30g
-43.39%
60g
-33.97%
90g
-66.31%
|
Open $0.000002404
Min. $0.000002404
Mass. $0.000002448
|
- - | $2.44K |
|
||
| 3825 |
Ponchiqs
3825
PONCH
|
$0.000074 | - | - | -8.09% |
30g
-20.61%
60g
-15.05%
90g
-97.38%
|
Open $0.00007385
Min. $0.00007385
Mass. $0.00007385
|
- - | $2.40K |
|
||
| 3826 |
Mrweb Finance v2
3826
AMA
|
$0.000032 | -2.69% | 1.61% | -10.72% |
30g
-48.33%
60g
-40.63%
90g
-50.46%
|
Open $0.00003159
Min. $0.00003159
Mass. $0.00003299
|
$0 5.92K AMA | $2.31K |
|
||
| 3827 |
DinoX
3827
DNXC
|
$0.000068 | - | - | -43.37% |
30g
79.32%
60g
96.66%
90g
58.79%
|
Open $0.00024619
Min. $0.00024619
Mass. $0.00024619
|
$31.00 - | $2.30K |
|
||
| 3828 |
Curate
3828
XCUR
|
$0.000262 | - | - | - |
30g
1887.29%
60g
1887.29%
90g
1887.29%
|
Open $0.020064
Min. $0.020064
Mass. $0.020064
|
$0 - | $2.20K |
|
||
| 3829 |
Reward Hunters Token
3829
RHT
|
$0.00000273 | - | - | 4.45% |
30g
-37.46%
60g
-26.3%
90g
-45.95%
|
Open $0.000008251
Min. $0.000008251
Mass. $0.000008251
|
$0 - | $2.19K |
|
||
| 3830 |
Lead Wallet
3830
LEAD
|
$0.00000424 | - | 4.39% | 2.42% |
30g
15.34%
60g
43.98%
90g
33.54%
|
Open $0.000004064
Min. $0.000004064
Mass. $0.000004419
|
$0 - | $2.14K |
|
||
| 3831 |
BillaryCoin
3831
BLRY
|
$0.000238 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00023822
Min. $0.00023822
Mass. $0.00023822
|
$0 - | $2.14K |
|
||
| 3832 |
Beatcoin
3832
XBTS
|
$0.001370 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00134849
Min. $0.00134849
Mass. $0.00136953
|
$0 - | $2.09K |
|
||
| 3833 |
Visio
3833
VISIO
|
$0.000040 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003978
Min. $0.00003978
Mass. $0.00004027
|
$0 - | $2.07K |
|
||
| 3834 |
Mate
3834
MATE
|
$0.000752 | -0.03% | 0.8% | -1.03% |
30g
1.07%
60g
9.31%
90g
5.56%
|
Open $0.00074559
Min. $0.00073706
Mass. $0.00076718
|
$59.00 78.81K MATE | $2.03K |
|
||
| 3835 |
Hyper Finance
3835
HYFI
|
$0.000063 | - | - | - |
30g
-
60g
-13.41%
90g
-38.37%
|
Open $0.0002903
Min. $0.0002903
Mass. $0.0002903
|
$0 - | $1.99K |
|
||
| 3836 |
AFEN Blockchain
3836
AFEN
|
$0.000013 | -1.18% | 1.54% | 0.99% |
30g
17.73%
60g
101.81%
90g
-4.96%
|
Open $0.00001281
Min. $0.00001281
Mass. $0.00001345
|
$7.00 551.71K AFEN | $1.91K |
|
||
| 3837 |
BioBar
3837
BIOB
|
$0.002102 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0021017
Min. $0.0021017
Mass. $0.0021017
|
$0 - | $1.86K |
|
||
| 3838 |
Salad
3838
SALD
|
$0.000022 | - | -13.34% | 45.42% |
30g
-56.06%
60g
-88.6%
90g
-89.51%
|
Open $0.00002638
Min. $0.00001966
Mass. $0.00002706
|
- - | $1.67K |
|
||
| 3839 |
TEKcoin
3839
TEK
|
$0.00000115 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001154
Min. $0.000001154
Mass. $0.000001154
|
$0 - | $1.63K |
|
||
| 3840 |
BSClaunch
3840
BSL
|
$0.000830 | - | - | -2.82% |
30g
2.92%
60g
23.73%
90g
6%
|
Open $0.00083021
Min. $0.00083021
Mass. $0.00083021
|
- - | $1.62K |
|
||
| 3841 |
Veltor
3841
VLT
|
$0.003780 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00377994
Min. $0.00377994
Mass. $0.00377994
|
$0 - | $1.48K |
|
||
| 3842 |
Art de Finance
3842
ADF
|
$0.00000800 | - | - | -11.16% |
30g
-38.49%
60g
-11.14%
90g
-90.53%
|
Open $0.000007999
Min. $0.000007998
Mass. $0.000008001
|
$23.00 3.00M ADF | $1.44K |
|
||
| 3843 |
UniFarm
3843
UFARM
|
$0.000038 | - | 0.95% | -3.31% |
30g
-35.98%
60g
-22.25%
90g
-27.36%
|
Open $0.00003714
Min. $0.00003714
Mass. $0.00003752
|
- - | $1.44K |
|
||
| 3844 |
Alien Shiba Inu
3844
ASHIB
|
$0.000014 | - | - | 0.03% |
30g
-3.88%
60g
-3.88%
90g
-3.88%
|
Open $0.00008232
Min. $0.00008232
Mass. $0.00008232
|
$0 - | $1.36K |
|
||
| 3845 |
Smaugs NFT
3845
SMG
|
$0.000038 | - | - | -1.79% |
30g
-12.08%
60g
82.32%
90g
14.65%
|
Open $0.00016554
Min. $0.00016554
Mass. $0.00016554
|
$0 - | $1.34K |
|
||
| 3846 |
Orlycoin
3846
ORLY
|
$0.000036 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003598
Min. $0.00003598
Mass. $0.00003598
|
$0 - | $1.32K |
|
||
| 3847 |
FoxDcoin
3847
FOXD
|
$0.00000010 | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open $0.000000102
Min. $0.000000102
Mass. $0.00001856
|
$0 - | $1.27K |
|
||
| 3848 |
MiloCoin
3848
MILO
|
$0.000114 | 48.18% | 48.05% | 31.15% |
30g
-10.84%
60g
-32.29%
90g
-4.73%
|
Open $0.00067314
Min. $0.0006516
Mass. $0.00101926
|
$0 - | $1.23K |
|
||
| 3849 |
Project TXA
3849
TXA
|
$0.000170 | - | - | -0.06% |
30g
-19.08%
60g
-54.07%
90g
-54.04%
|
Open $0.00016999
Min. $0.00016996
Mass. $0.00017003
|
$9.00 55.23K TXA | $1.14K |
|
||
| 3850 |
Ariacoin
3850
ARIA
|
$0.00000007 | 0.89% | 25.12% | 5.76% |
30g
-2.75%
60g
-36.97%
90g
-49.21%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000068
|
$204.00 3.01B ARIA | $1.12K |
|
32.832 Valute monitorate - Pagina
77 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.