Cap Mercato $2.50T
0.59%
Volume 24o $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Eggdog
3801
EGG
|
$0.000021 | -0.08% | 1.23% | 3.85% |
30g
-34.64%
60g
-34.41%
90g
-41.97%
|
Open $0.0000209
Min. $0.0000209
Mass. $0.00002117
|
$2.00 112.32K EGG | $20.00K |
|
||
| 3802 |
Lux
3802
LUX
|
$0.000020 | - | 2.27% | -0.08% |
30g
-39.47%
60g
-36.23%
90g
36.35%
|
Open $0.00001951
Min. $0.00001934
Mass. $0.00001995
|
- - | $19.96K |
|
||
| 3803 |
Insula
3803
ISLA
|
$0.020477 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$21.00 - | $19.95K |
|
||
| 3804 |
YETI
3804
YETI
|
$0.000025 | - | -1.01% | 0.19% |
30g
-23.27%
60g
-30.65%
90g
-43.56%
|
Open $0.00002466
Min. $0.00002466
Mass. $0.00002546
|
- - | $19.93K |
|
||
| 3805 |
TEN
3805
TENFI
|
$0.000466 | -0.03% | 2.2% | 0.93% |
30g
-22.86%
60g
-21.55%
90g
-25.5%
|
Open $0.00045571
Min. $0.00045571
Mass. $0.00048786
|
$161.00 347.55K TENFI | $19.90K |
|
||
| 3806 |
Umbrella Network
3806
UMB
|
$0.000068 | - | - | -43.38% |
30g
-65.11%
60g
-41%
90g
-68.48%
|
Open $0.00006761
Min. $0.00006761
Mass. $0.00006761
|
$18.00 - | $19.81K |
|
||
| 3807 |
UnMarshal
3807
MARSH
|
$0.000290 | - | 50.22% | -6.37% |
30g
7.29%
60g
-84.58%
90g
-91.96%
|
Open $0.00023035
Min. $0.00019278
Mass. $0.00090576
|
- - | $19.59K |
|
||
| 3808 |
Chainbing
3808
CBG
|
$0.000593 | - | 0.07% | -0.17% |
30g
0.24%
60g
-0.48%
90g
-10.12%
|
Open $0.00059093
Min. $0.00053414
Mass. $0.00059345
|
- - | $19.57K |
|
||
| 3809 |
PolkaBridge
3809
PBR
|
$0.000259 | - | - | - |
30g
-38.84%
60g
-40.41%
90g
-40.58%
|
Open $0.00025933
Min. $0.00025933
Mass. $0.00025933
|
$39.00 - | $19.43K |
|
||
| 3810 |
Arix
3810
ARIX
|
$0.000310 | -1.22% | 0.07% | 1.29% |
30g
-15.93%
60g
-4.73%
90g
-38.35%
|
Open $0.00031647
Min. $0.00030306
Mass. $0.0003199
|
$49.20K 158.79M ARIX | $19.42K |
|
||
| 3811 |
IP Exchange
3811
IPSX
|
$0.000020 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.0004026
Min. $0.0004026
Mass. $0.0004026
|
$0 - | $19.29K |
|
||
| 3812 |
Don-key
3812
DONKEY
|
$0.000201 | 0.34% | 3.52% | 1.61% |
30g
-30.18%
60g
-12.44%
90g
-35.43%
|
Open $0.00019352
Min. $0.0001928
Mass. $0.00020083
|
$5.18K 25.82M DONKEY | $19.19K |
|
||
| 3813 |
Sugarchain
3813
SUGAR
|
$0.000020 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$44.00 - | $19.14K |
|
||
| 3814 |
Parex
3814
PRX
|
$0.001400 | 7.7% | 7.72% | 40.04% |
30g
-57.77%
60g
-67.41%
90g
-81.02%
|
Open $0.00129947
Min. $0.00119971
Mass. $0.00139972
|
$153.00 109.77K PRX | $19.12K |
|
||
| 3815 |
Bruh
3815
BRUH
|
$0.000019 | 0.01% | 0.04% | 5.57% |
30g
-17.34%
60g
-26.88%
90g
-29.61%
|
Open $0.00001799
Min. $0.00001799
Mass. $0.000019
|
$32.75K 1.72B BRUH | $19.00K |
|
||
| 3816 |
EDRCoin
3816
EDRC
|
$0.007064 | - | - | - |
30g
-11.04%
60g
-30.58%
90g
-30.58%
|
Open $0.00706356
Min. $0.00706356
Mass. $0.00706356
|
$0 - | $18.94K |
|
||
| 3817 |
Bilibili Tokenized Stock (Ondo)
3817
BILIon
|
$30.32 | 0.1% | 2.14% | -1.13% |
30g
-6.14%
60g
5.84%
90g
5.84%
|
Open $31.17
Min. $29.35
Mass. $31.17
|
$71.71K 2.37K BILIon | $18.91K |
|
||
| 3818 |
Genesis Worlds
3818
GENESIS
|
$0.000104 | - | - | 3.29% |
30g
-17.99%
60g
-31.81%
90g
-39.38%
|
Open $0.00010423
Min. $0.00010423
Mass. $0.00010423
|
- - | $18.89K |
|
||
| 3819 |
Magaverse
3819
MVRS
|
$0.000019 | - | 0.03% | 0.01% |
30g
-32.93%
60g
-35.91%
90g
-32.24%
|
Open $0.00001889
Min. $0.00001888
Mass. $0.0000189
|
$39.92K 2.11B MVRS | $18.89K |
|
||
| 3820 |
SolFarm
3820
TULIP
|
$0.023032 | - | -0.55% | -0.15% |
30g
-19.75%
60g
6.34%
90g
-32.44%
|
Open $0.023159
Min. $0.022918
Mass. $0.023218
|
$16.00 - | $18.78K |
|
||
| 3821 |
ToCa.Gg
3821
TCG
|
$0.000019 | - | 0.01% | -4.39% |
30g
-17.9%
60g
-77.5%
90g
-96.99%
|
Open $0.00001858
Min. $0.00001858
Mass. $0.00001935
|
- - | $18.59K |
|
||
| 3822 |
Thetan Arena
3822
THG
|
$0.000163 | - | 4.21% | 2.33% |
30g
-24.16%
60g
-16.73%
90g
-37.25%
|
Open $0.00015665
Min. $0.00015665
Mass. $0.00016437
|
$26.00 - | $18.54K |
|
||
| 3823 |
CATAMOTO
3823
CATA
|
$0.00000096 | - | 3.38% | 8.73% |
30g
-26.76%
60g
-47.06%
90g
103.7%
|
Open $0.000000925
Min. $0.000000925
Mass. $0.000000956
|
- - | $18.54K |
|
||
| 3824 |
Bitcurrency
3824
BTCR
|
$0.000109 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010906
Min. $0.00010906
Mass. $0.00010906
|
$0 - | $18.50K |
|
||
| 3825 |
San Chan
3825
SAN
|
$0.000020 | 0.52% | -2.61% | -7.98% |
30g
-98.47%
60g
-98.94%
90g
-99.52%
|
Open $0.00002013
Min. $0.00001951
Mass. $0.00002062
|
$512.00 26.15M SAN | $18.48K |
|
||
| 3826 |
0xcert
3826
ZXC
|
$0.000055 | - | - | - |
30g
-19.48%
60g
22.82%
90g
-48.42%
|
Open $0.00018453
Min. $0.00018453
Mass. $0.00018453
|
$0 - | $18.43K |
|
||
| 3827 |
Lithium
3827
LITH
|
$0.00000351 | - | -0.76% | -4.6% |
30g
-12.9%
60g
-43.56%
90g
-40.77%
|
Open $0.000003536
Min. $0.000003509
Mass. $0.000003536
|
- - | $18.40K |
|
||
| 3828 |
AntiBitcoin
3828
ANTI
|
$0.001049 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00099757
Min. $0.00099757
Mass. $0.00104853
|
$0 - | $18.31K |
|
||
| 3829 |
Impossible Finance
3829
IF
|
$0.003039 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$10.00 - | $18.24K |
|
||
| 3830 |
Chronicle
3830
XNL
|
$0.000379 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$142.40K - | $18.22K |
|
||
| 3831 |
Nerve Finance
3831
NRVFI
|
$0.000394 | - | 0.74% | -0.06% |
30g
-7.59%
60g
-10.44%
90g
-39.61%
|
Open $0.00039094
Min. $0.00038886
Mass. $0.00039384
|
- - | $18.21K |
|
||
| 3832 |
Unikoin Gold
3832
UKG
|
$0.000119 | 0.67% | 1.64% | 12.56% |
30g
-
60g
-
90g
-
|
Open $0.013089
Min. $0.013089
Mass. $0.013089
|
$0 - | $17.83K |
|
||
| 3833 |
FireStarter
3833
FLAME
|
$0.000260 | 0.01% | 0.04% | -23.22% |
30g
-90.35%
60g
-89.26%
90g
-95.51%
|
Open $0.00025989
Min. $0.00024989
Mass. $0.00026001
|
$53.59K 206.17M FLAME | $17.82K |
|
||
| 3834 |
NOTAI
3834
NOTAI
|
$0.00000030 | - | -0.21% | -11.77% |
30g
-87.55%
60g
-91.02%
90g
-93.14%
|
Open $0.000000301
Min. $0.000000298
Mass. $0.000000307
|
- - | $17.78K |
|
||
| 3835 |
Meta Apes
3835
PEEL
|
$0.000116 | - | 1.52% | 1.13% |
30g
0.75%
60g
-0.42%
90g
7.76%
|
Open $0.00011405
Min. $0.00011405
Mass. $0.00011578
|
- - | $17.76K |
|
||
| 3836 |
Gourmet Galaxy
3836
GUM
|
$0.005350 | - | 2.98% | 1.27% |
30g
-30.14%
60g
-29.08%
90g
-28.12%
|
Open $0.00517826
Min. $0.00515466
Mass. $0.00535207
|
- - | $17.72K |
|
||
| 3837 |
Baby BNB
3837
BABYBNB
|
$0.000018 | - | 4.19% | 3.57% |
30g
-40.89%
60g
-70.5%
90g
-75.25%
|
Open $0.00001689
Min. $0.00001689
Mass. $0.00001769
|
$2.14K 121.32M BABYBNB | $17.60K |
|
||
| 3838 |
Project Merlin
3838
MRLN
|
$0.000158 | -0.65% | 1.23% | -15.15% |
30g
-81.63%
60g
-85.39%
90g
-95.83%
|
Open $0.00015971
Min. $0.00015438
Mass. $0.0001608
|
$476.95K 3.02B MRLN | $17.49K |
|
||
| 3839 |
Infinity Angel
3839
ING
|
$0.00000349 | 0.01% | 0.04% | 3.07% |
30g
-6.59%
60g
5.2%
90g
-63.52%
|
Open $0.000003487
Min. $0.000003487
Mass. $0.00000349
|
$0 286.42K ING | $17.45K |
|
||
| 3840 |
Smart Layer Network
3840
SLN
|
$0.000398 | - | - | 15.11% |
30g
-50.65%
60g
-92.71%
90g
-93.35%
|
Open $0.0003983
Min. $0.0003983
Mass. $0.0003983
|
- - | $17.43K |
|
||
| 3841 |
Insured Finance
3841
INFI
|
$0.000611 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$0 - | $17.32K |
|
||
| 3842 |
CoinsPaid
3842
CPD
|
$0.000187 | - | - | -2.72% |
30g
-54.39%
60g
-64.2%
90g
-56.33%
|
Open $0.00298494
Min. $0.00298494
Mass. $0.00298494
|
$21.00 - | $17.31K |
|
||
| 3843 |
Bitrock
3843
BROCK
|
$0.000182 | - | - | 0.09% |
30g
-51.4%
60g
-56.18%
90g
-54.64%
|
Open $0.0001819
Min. $0.0001819
Mass. $0.0001819
|
- - | $17.27K |
|
||
| 3844 |
FOMO BULL CLUB
3844
FOMO
|
$0.00000052 | - | -1.49% | -3.78% |
30g
-27.97%
60g
-15.44%
90g
-37.85%
|
Open $0.000000523
Min. $0.000000516
Mass. $0.000000523
|
- - | $17.27K |
|
||
| 3845 |
Lamas Finance
3845
LMF
|
$0.002400 | -4.49% | -2.36% | 0.1% |
30g
-20.69%
60g
-29.77%
90g
-29.62%
|
Open $0.00235577
Min. $0.00234984
Mass. $0.00252407
|
$250.00 104.24K LMF | $17.23K |
|
||
| 3846 |
C.A.T (Crypto Agent Trading)
3846
CATG
|
$0.000017 | - | 3.05% | -0.13% |
30g
-33.26%
60g
-33.73%
90g
-37.5%
|
Open $0.00001672
Min. $0.00001672
Mass. $0.00001731
|
- - | $17.23K |
|
||
| 3847 |
PostCoin
3847
POST
|
$0.001153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115313
Min. $0.00115313
Mass. $0.00115313
|
$0 - | $17.04K |
|
||
| 3848 |
Tree Stuck In Cat
3848
TREEINCAT
|
$0.000019 | 1.5% | -0.1% | 5.61% |
30g
-16.47%
60g
-78.75%
90g
-82.8%
|
Open $0.00001876
Min. $0.00001854
Mass. $0.00001993
|
$27.55K 1.42B TREEINCAT | $17.02K |
|
||
| 3849 |
fartcoin killer
3849
BUTTPLUG
|
$0.000017 | - | 2.79% | 8.8% |
30g
-37.24%
60g
-37.27%
90g
-52.3%
|
Open $0.00001603
Min. $0.00001603
Mass. $0.0000169
|
- - | $16.89K |
|
||
| 3850 |
REV3AL
3850
REV3L
|
$0.000046 | -0.05% | 0.56% | 0.03% |
30g
-33.83%
60g
-33.71%
90g
-59.96%
|
Open $0.00004556
Min. $0.00004556
Mass. $0.00004585
|
$0 4.31K REV3L | $16.77K |
|
34.242 Valute monitorate - Pagina
77 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.