Cap Mercato $3.85T
-2.83%
Volume 24o $260.63B
33.73%
BTC % 55.65%
0.55%
ETH % 11.66%
-1.28%
Monete
33.586
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
HanChain
3551
HAN
|
$0.000885 | -0.44% | -2.76% | -9.7% |
30g
-22.09%
60g
-32.23%
90g
-38.73%
|
Open $0.0009062
Min. $0.00088438
Mass. $0.00091804
|
$790.48K 893.61M HAN | $74.15K |
|
||
| 3552 |
Angola
3552
AGLA
|
$0.000037 | -2.42% | -13.73% | -2.09% |
30g
-64.35%
60g
-97.96%
90g
-97.96%
|
Open $0.00004006
Min. $0.00003708
Mass. $0.00004908
|
$463.68K 12.50B AGLA | $74.01K |
|
||
| 3553 |
Cate
3553
CATE
|
$0.000074 | - | -8.35% | -14.22% |
30g
-26.01%
60g
-40.65%
90g
-21.56%
|
Open $0.00008051
Min. $0.00007379
Mass. $0.00008051
|
- - | $73.80K |
|
||
| 3554 |
Spellfire
3554
SPELLFIRE
|
$0.000115 | -0.74% | -4.5% | -13.46% |
30g
-17.63%
60g
-14.41%
90g
-51.95%
|
Open $0.0001198
Min. $0.00011527
Mass. $0.00012136
|
$81.63K 708.06M SPELLFIRE | $73.79K |
|
||
| 3555 |
Based Shiba Inu
3555
BSHIB
|
$0.00000814 | - | -2.4% | -8.38% |
30g
-13.41%
60g
-45.84%
90g
-44.9%
|
Open $0.000008206
Min. $0.000008139
Mass. $0.000008415
|
- - | $73.60K |
|
||
| 3556 |
NFTrade
3556
NFTD
|
$0.002247 | 0.45% | 0.84% | -1.64% |
30g
1.22%
60g
-4.79%
90g
4.39%
|
Open $0.00240625
Min. $0.00222829
Mass. $0.00240625
|
$9.77K 4.35M NFTD | $73.58K |
|
||
| 3557 |
Crypto-Altcoins-com / ALL BEST ICO
3557
ALTS
|
$0.000055 | 8.46% | 15.8% | -31.32% |
30g
-38.13%
60g
45.13%
90g
2556.88%
|
Open $0.00004612
Min. $0.00004612
Mass. $0.00005512
|
$1.13K 20.54M ALTS | $73.34K |
|
||
| 3558 |
retardcoin
3558
RETARD
|
$0.000073 | -1.06% | -11.03% | -12.93% |
30g
-52.49%
60g
-61.17%
90g
-77.12%
|
Open $0.00008127
Min. $0.00007329
Mass. $0.00008329
|
$124.50K 1.70B RETARD | $73.30K |
|
||
| 3559 |
KIMCHI.finance
3559
KIMCHI
|
$0.000014 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$46.00 - | $73.20K |
|
||
| 3560 |
KickPad
3560
KPAD
|
$0.001290 | - | -1.3% | -1.47% |
30g
-4.5%
60g
-33.75%
90g
-42.9%
|
Open $0.0007478
Min. $0.00073801
Mass. $0.0007478
|
$0 - | $73.19K |
|
||
| 3561 |
Reboot
3561
GG
|
$0.000446 | - | -0.13% | -1.07% |
30g
-32.9%
60g
-66.33%
90g
-62.16%
|
Open $0.00044705
Min. $0.00044644
Mass. $0.00044705
|
- - | $72.43K |
|
||
| 3562 |
MILKBAG
3562
MILKBAG
|
$0.000080 | - | 0.7% | -5.25% |
30g
-26.32%
60g
-40.6%
90g
-55.56%
|
Open $0.00008024
Min. $0.00007975
Mass. $0.00008031
|
- - | $72.22K |
|
||
| 3563 |
Standard Protocol
3563
STND
|
$0.000844 | -3.3% | 17.71% | -7.66% |
30g
-6.9%
60g
-74.13%
90g
-82.89%
|
Open $0.00069648
Min. $0.00068421
Mass. $0.00087252
|
$10.33K 12.24M STND | $72.20K |
|
||
| 3564 |
Fireball
3564
FIREB
|
$3.67 | - | - | -0.86% |
30g
24.59%
60g
52.4%
90g
-16.17%
|
Open $3.2520
Min. $3.2520
Mass. $3.2520
|
$5.00 - | $72.16K |
|
||
| 3565 |
Blockchain Monster Hunt
3565
BCMC
|
$0.000296 | - | - | -46.86% |
30g
-67.99%
60g
-63.52%
90g
-61.42%
|
Open $0.00029606
Min. $0.00029606
Mass. $0.00029606
|
$39.00 - | $72.08K |
|
||
| 3566 |
Rebel Bots
3566
RBLS
|
$0.000580 | - | - | - |
30g
-15.93%
60g
141.65%
90g
196.54%
|
Open $0.0005802
Min. $0.0005802
Mass. $0.0005802
|
- - | $71.54K |
|
||
| 3567 |
Jade Currency
3567
JADE
|
$0.001333 | - | -1.22% | -9.18% |
30g
19.17%
60g
129.68%
90g
178.74%
|
Open $0.00135011
Min. $0.0013245
Mass. $0.00135011
|
$25.00 - | $71.52K |
|
||
| 3568 |
Magaverse
3568
MVRS
|
$0.000071 | 0.01% | -1.63% | -10.93% |
30g
-31.09%
60g
-32.65%
90g
-27.59%
|
Open $0.00007198
Min. $0.00007079
Mass. $0.00007199
|
$70.68K 998.25M MVRS | $70.80K |
|
||
| 3569 |
Baby Trump
3569
BABYTRUMP
|
$0.000160 | - | -5.87% | -9.67% |
30g
-38.07%
60g
-29.05%
90g
-21.53%
|
Open $0.00016945
Min. $0.00015971
Mass. $0.00016967
|
- - | $70.79K |
|
||
| 3570 |
Polinate
3570
POLI
|
$0.000458 | - | - | - |
30g
-4.38%
60g
-35.39%
90g
-43.95%
|
Open $0.00029627
Min. $0.00029627
Mass. $0.00029627
|
$1.00 - | $70.61K |
|
||
| 3571 |
Life Crypto
3571
LIFE
|
$0.000027 | -0.05% | -0.66% | -19.93% |
30g
-24.28%
60g
-32.82%
90g
-44.59%
|
Open $0.0000273
Min. $0.00002679
Mass. $0.00002776
|
$9.99K 372.70M LIFE | $70.51K |
|
||
| 3572 |
Team Heretics Fan Token
3572
TH
|
$0.035789 | - | - | - |
30g
19.75%
60g
-74.55%
90g
-74.55%
|
Open $0.035789
Min. $0.035789
Mass. $0.035789
|
- - | $70.25K |
|
||
| 3573 |
Simon the Gator
3573
SIMON
|
$0.000108 | -0.45% | -3.04% | -12.11% |
30g
-54.43%
60g
-90.16%
90g
-80.72%
|
Open $0.00010971
Min. $0.00010759
Mass. $0.00011147
|
$28.13K 261.40M SIMON | $69.59K |
|
||
| 3574 |
Internxt
3574
INXT
|
$0.061888 | - | - | - |
30g
-47.19%
60g
-47.19%
90g
179.17%
|
Open $0.061887
Min. $0.061887
Mass. $0.061887
|
- - | $69.27K |
|
||
| 3575 |
Moona Lisa
3575
MOONA
|
$0.000069 | - | -6.34% | -18.63% |
30g
-75.64%
60g
-97.73%
90g
-35.87%
|
Open $0.00007359
Min. $0.00006892
Mass. $0.00007359
|
- - | $68.93K |
|
||
| 3576 |
Onigiri
3576
ONI
|
$0.00000017 | - | -3.56% | -8.1% |
30g
-33.33%
60g
-37.98%
90g
-42.51%
|
Open $0.000000174
Min. $0.000000168
Mass. $0.000000174
|
- - | $68.68K |
|
||
| 3577 |
Goons of Balatroon
3577
GOB
|
$0.000356 | - | - | 1.78% |
30g
-8.86%
60g
-8.86%
90g
-8.86%
|
Open $0.000356
Min. $0.000356
Mass. $0.000356
|
- - | $68.49K |
|
||
| 3578 |
DeFAI
3578
DEFAI
|
$0.000072 | - | -2.72% | -7.58% |
30g
-40.79%
60g
-19.57%
90g
-26.25%
|
Open $0.00007329
Min. $0.00007172
Mass. $0.00007373
|
- - | $68.37K |
|
||
| 3579 |
Morpheus Labs
3579
MITX
|
$0.000134 | - | -9.19% | -14.08% |
30g
-18.22%
60g
-13.37%
90g
-23.07%
|
Open $0.00258928
Min. $0.00233846
Mass. $0.00258928
|
$0 - | $67.53K |
|
||
| 3580 |
AMC
3580
AMC
|
$0.0000000020 | - | 0.29% | -4.11% |
30g
-23.32%
60g
-23.96%
90g
-27.07%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $67.52K |
|
||
| 3581 |
Adzcoin
3581
ADZ
|
$0.001247 | - | - | - |
30g
13.03%
60g
13.03%
90g
5.89%
|
Open $0.00124694
Min. $0.00124694
Mass. $0.00124694
|
$3.00 - | $67.41K |
|
||
| 3582 |
CryptoBlades
3582
SKILL
|
$0.089162 | - | - | -9.08% |
30g
-22.74%
60g
5.78%
90g
18.93%
|
Open $0.089161
Min. $0.089161
Mass. $0.089161
|
$49.00 - | $66.97K |
|
||
| 3583 |
The Sharks Fan Token
3583
SHARKS
|
$0.465541 | - | -5.05% | -48.16% |
30g
-48.16%
60g
-48.16%
90g
-48.16%
|
Open $0.490332
Min. $0.465541
Mass. $0.490332
|
- - | $66.87K |
|
||
| 3584 |
Waifu Token
3584
WAIF
|
$0.000235 | - | - | -5.14% |
30g
-31.22%
60g
-75.39%
90g
-83.29%
|
Open $0.00124078
Min. $0.00124078
Mass. $0.00124078
|
$23.00 - | $66.38K |
|
||
| 3585 |
İstanbul Başakşehir Fan Token
3585
IBFK
|
$0.047405 | -0.22% | -2% | -5.27% |
30g
-25%
60g
-22.67%
90g
-13.47%
|
Open $0.048375
Min. $0.047399
Mass. $0.048576
|
$10.25K 216.15K IBFK | $66.24K |
|
||
| 3586 |
Kurrent
3586
KURT
|
$0.001177 | - | - | - |
30g
-
60g
-
90g
-1.03%
|
Open $0.00117681
Min. $0.00117681
Mass. $0.00117681
|
$0 - | $65.64K |
|
||
| 3587 |
Baby Ripple (babyxrp.xyz)
3587
BABYXRP
|
$0.000066 | -0.6% | -0.12% | - |
30g
-2.32%
60g
-33.44%
90g
-19.31%
|
Open $0.00006616
Min. $0.00006338
Mass. $0.0000662
|
$147.05K 2.24B BABYXRP | $65.59K |
|
||
| 3588 |
Sakai Vault
3588
SAKAI
|
$0.031470 | 0.34% | 0.82% | -4.28% |
30g
-0.58%
60g
2.57%
90g
-11.21%
|
Open $0.0316
Min. $0.031208
Mass. $0.031705
|
$10.16K 322.95K SAKAI | $65.49K |
|
||
| 3589 |
Evil Coin
3589
EVIL
|
$0.003478 | - | - | - |
30g
-
60g
3.61%
90g
5.33%
|
Open $0.00347826
Min. $0.00347826
Mass. $0.00347826
|
$0 - | $65.32K |
|
||
| 3590 |
Ninneko
3590
NINO
|
$0.001005 | - | 0.42% | -6.52% |
30g
111.84%
60g
113.96%
90g
101.21%
|
Open $0.00099759
Min. $0.00099759
Mass. $0.0010055
|
- - | $65.24K |
|
||
| 3591 |
Archethic / Uniris
3591
UCO
|
$0.000300 | - | 0.02% | -25.01% |
30g
-2.98%
60g
49.83%
90g
38.96%
|
Open $0.00029989
Min. $0.00029989
Mass. $0.00030008
|
$112.00 376.51K UCO | $64.99K |
|
||
| 3592 |
X-Cash
3592
XCASH
|
$0.00000103 | -66.79% | -67.41% | -76.12% |
30g
-78.38%
60g
-87.44%
90g
-58.87%
|
Open $0.000003173
Min. $0.000001034
Mass. $0.000003174
|
$84.00 81.59M XCASH | $64.97K |
|
||
| 3593 |
Flavia Is Online
3593
FLAVIA
|
$0.000065 | - | -1.27% | -6.23% |
30g
-27.5%
60g
-35.49%
90g
-34.08%
|
Open $0.00006534
Min. $0.00006478
Mass. $0.00006587
|
- - | $64.79K |
|
||
| 3594 |
OneLedger
3594
OLT
|
$0.000127 | - | -13.57% | -36.17% |
30g
-56.83%
60g
-58.24%
90g
-83.48%
|
Open $0.00014693
Min. $0.00009398
Mass. $0.00014701
|
$111.13K 875.12M OLT | $64.38K |
|
||
| 3595 |
SnowSwap
3595
SNOW
|
$0.129604 | - | - | -60.34% |
30g
-73.05%
60g
-77.84%
90g
-86%
|
Open $0.030303
Min. $0.030303
Mass. $0.030303
|
$3.00 - | $64.23K |
|
||
| 3596 |
DOSE
3596
DOSE
|
$0.000075 | 2.97% | -16.36% | -29.09% |
30g
-78.9%
60g
-75.87%
90g
-85.93%
|
Open $0.00008991
Min. $0.000073
Mass. $0.00009011
|
$10.54K 140.25M DOSE | $64.18K |
|
||
| 3597 |
MOODENG (moodengbnb.com)
3597
MDB
|
$0.00000020 | -0.94% | 1.95% | 23.23% |
30g
-4.94%
60g
-13.56%
90g
-29.52%
|
Open $0.000000193
Min. $0.000000193
Mass. $0.000000205
|
$4.83K 24.50B MDB | $63.88K |
|
||
| 3598 |
Plastiks
3598
PLASTIK
|
$0.000419 | - | 0.97% | -14.25% |
30g
28.25%
60g
84.28%
90g
118.83%
|
Open $0.00041471
Min. $0.00041471
Mass. $0.00043707
|
- - | $63.84K |
|
||
| 3599 |
XP NETWORK
3599
XPNET
|
$0.000482 | 0.78% | -2.61% | -14.18% |
30g
-19.17%
60g
8.62%
90g
34.23%
|
Open $0.00049452
Min. $0.00047635
Mass. $0.00049743
|
$9.76K 20.27M XPNET | $63.52K |
|
||
| 3600 |
LeaCoin
3600
LEA
|
$0.000157 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015661
Min. $0.00015661
Mass. $0.00015672
|
$0 - | $63.51K |
|
33.586 Valute monitorate - Pagina
72 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.