Cap Mercato $3.97T
0.9%
Volume 24o $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
SimsAI
3551
SIMSAI
|
$0.000026 | - | 2.5% | 13.56% |
30g
-44.1%
60g
-72.93%
90g
-88.83%
|
Open $0.00002433
Min. $0.00002433
Mass. $0.0000374
|
- - | $26.06K |
|
||
| 3552 |
Rainmaker Games
3552
RAIN
|
$0.000039 | 0.01% | 30.59% | 35.89% |
30g
-14.77%
60g
-66.06%
90g
-73.03%
|
Open $0.00003014
Min. $0.00003014
Mass. $0.00004016
|
$114.00 2.92M RAIN | $26.06K |
|
||
| 3553 |
Finminity
3553
FMT
|
$0.012744 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$120.00 - | $25.42K |
|
||
| 3554 |
PKG Token
3554
PKG
|
$0.00000206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002056
Min. $0.000002056
Mass. $0.000002056
|
$16.00 - | $25.33K |
|
||
| 3555 |
EveryCoin
3555
EVY
|
$0.00000269 | - | -33.19% | -8.34% |
30g
-40.08%
60g
-5.35%
90g
-30.11%
|
Open $0.000004028
Min. $0.000002682
Mass. $0.000004028
|
$33.00 12.59M EVY | $25.24K |
|
||
| 3556 |
Machinecoin
3556
MAC
|
$0.001177 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00117664
Min. $0.00117664
Mass. $0.00117664
|
$10.00 - | $25.22K |
|
||
| 3557 |
HEROcoin
3557
PLAY
|
$0.000142 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$1.00 - | $25.18K |
|
||
| 3558 |
Elpis Battle
3558
EBA
|
$0.001130 | -0.14% | -0.39% | 2.47% |
30g
3.65%
60g
4.48%
90g
-59.27%
|
Open $0.00113394
Min. $0.00112952
Mass. $0.0011433
|
$314.00 278.60K EBA | $25.04K |
|
||
| 3559 |
HashBit BlockChain
3559
HBIT
|
$0.00000050 | - | - | -1.06% |
30g
-7.79%
60g
-47.67%
90g
-25.67%
|
Open $0.000000093
Min. $0.000000093
Mass. $0.000000093
|
$1.00 - | $24.86K |
|
||
| 3560 |
Swap
3560
XWP
|
$0.003268 | - | - | -96.71% |
30g
-93.9%
60g
-97.63%
90g
-97.8%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
$5.00 - | $24.83K |
|
||
| 3561 |
Internxt
3561
INXT
|
$0.022168 | - | - | - |
30g
-
60g
-0.44%
90g
-46.88%
|
Open $0.022168
Min. $0.022168
Mass. $0.022168
|
$11.00 - | $24.81K |
|
||
| 3562 |
Unrealcoin
3562
URC
|
$0.003529 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00349765
Min. $0.00349106
Mass. $0.00352881
|
$54.00 - | $24.79K |
|
||
| 3563 |
Ginoa
3563
GINOA
|
$0.009702 | 1.07% | 6.58% | 16.89% |
30g
-65.24%
60g
-65.47%
90g
-63.38%
|
Open $0.00970262
Min. $0.00890025
Mass. $0.010102
|
$314.00 32.39K GINOA | $24.74K |
|
||
| 3564 |
ZeroByte
3564
ZB
|
$0.000025 | -1.12% | -0.76% | 7.98% |
30g
7.27%
60g
-13.82%
90g
21.73%
|
Open $0.00002461
Min. $0.00002461
Mass. $0.000025
|
$3.00 151.99K ZB | $24.72K |
|
||
| 3565 |
Rigel Protocol
3565
RGP
|
$0.009887 | - | -0.2% | 4.33% |
30g
4.58%
60g
1.12%
90g
6.51%
|
Open $0.00990655
Min. $0.00988651
Mass. $0.00999023
|
$6.00 - | $24.67K |
|
||
| 3566 |
SYNTHR
3566
SYNTH
|
$0.000158 | -8.65% | -23.31% | -27.85% |
30g
-77.92%
60g
-85.68%
90g
-79.59%
|
Open $0.00021004
Min. $0.00015699
Mass. $0.00021006
|
$3.99K 25.28M SYNTH | $24.58K |
|
||
| 3567 |
Infinity Angel
3567
ING
|
$0.00000490 | 0.04% | 10.16% | 5.27% |
30g
-15.3%
60g
-25.11%
90g
-27.42%
|
Open $0.000004457
Min. $0.000004418
Mass. $0.000004898
|
$67.86K 13.85B ING | $24.49K |
|
||
| 3568 |
S4FE
3568
S4F
|
$0.000027 | - | - | 7.4% |
30g
-15.4%
60g
2.01%
90g
57.29%
|
Open $0.00035762
Min. $0.00035762
Mass. $0.00035762
|
$1.00 - | $24.18K |
|
||
| 3569 |
Octoin Coin
3569
OCC
|
$0.043536 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.083523
Min. $0.083523
Mass. $0.083523
|
$11.00 - | $24.17K |
|
||
| 3570 |
MMOCoin
3570
MMO
|
$0.000348 | - | 1.51% | 4.98% |
30g
-11.5%
60g
-42.9%
90g
-42.49%
|
Open $0.00034297
Min. $0.00034297
Mass. $0.00034817
|
$0 0 MMO | $23.86K |
|
||
| 3571 |
Tidal Finance
3571
TIDAL
|
$0.000028 | 0.33% | -9.3% | -0.39% |
30g
6.81%
60g
29.62%
90g
51.98%
|
Open $0.000031
Min. $0.00002587
Mass. $0.00003102
|
$140.07K 5.09B TIDAL | $23.82K |
|
||
| 3572 |
BLOC.MONEY
3572
BLOCM
|
$0.001090 | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-11.43%
|
Open $0.00054361
Min. $0.00054361
Mass. $0.00054361
|
$5.00 - | $23.67K |
|
||
| 3573 |
DADDY TRUMP
3573
TADDY
|
$0.000033 | - | 2.4% | -1.64% |
30g
27.45%
60g
10.6%
90g
34%
|
Open $0.0000314
Min. $0.0000314
Mass. $0.00003257
|
- - | $23.47K |
|
||
| 3574 |
Galaxy Fight Club
3574
GCOIN
|
$0.001625 | 0.02% | 1.39% | 17.41% |
30g
11.03%
60g
-24.03%
90g
28.08%
|
Open $0.00159701
Min. $0.00157544
Mass. $0.00166397
|
$72.55K 44.65M GCOIN | $23.38K |
|
||
| 3575 |
Governor DAO
3575
GDAO
|
$0.008010 | - | - | -7.98% |
30g
-33.65%
60g
-53.59%
90g
-63.03%
|
Open $0.00923826
Min. $0.00923826
Mass. $0.00923826
|
$0 - | $23.31K |
|
||
| 3576 |
Matryx
3576
MTX
|
$0.001002 | - | - | - |
30g
18.92%
60g
-2.24%
90g
32.19%
|
Open $0.00440032
Min. $0.00440032
Mass. $0.00440032
|
$3.00 - | $23.27K |
|
||
| 3577 |
MetaMAFIA
3577
MAF
|
$0.000086 | 0.17% | 0.55% | -9.02% |
30g
-5.49%
60g
-30.16%
90g
-29.34%
|
Open $0.00008548
Min. $0.00008474
Mass. $0.00008724
|
$76.12K 887.56M MAF | $23.22K |
|
||
| 3578 |
ACoconut
3578
AC
|
$0.008645 | - | - | -24.19% |
30g
-54.47%
60g
-56.12%
90g
-78.6%
|
Open $0.017992
Min. $0.017992
Mass. $0.017992
|
$4.00 - | $23.01K |
|
||
| 3579 |
0xcert
3579
ZXC
|
$0.000068 | - | - | - |
30g
-19.48%
60g
22.82%
90g
-48.42%
|
Open $0.00018453
Min. $0.00018453
Mass. $0.00018453
|
$10.00 - | $22.91K |
|
||
| 3580 |
NevaCoin
3580
NEVA
|
$0.004200 | 0.09% | 0.76% | 11.03% |
30g
-21.4%
60g
105.69%
90g
-49.93%
|
Open $0.00416352
Min. $0.0041525
Mass. $0.00428431
|
$187.00K 44.52M NEVA | $22.81K |
|
||
| 3581 |
ClinTex CTi
3581
CTI
|
$0.000182 | - | - | -7.55% |
30g
-91.71%
60g
-94.73%
90g
-95.88%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$4.00 - | $22.66K |
|
||
| 3582 |
HyperChainX
3582
HYPER
|
$0.000039 | - | 2.14% | -4.75% |
30g
-89.07%
60g
-89.95%
90g
-89.34%
|
Open $0.0000378
Min. $0.0000378
Mass. $0.0000388
|
- - | $22.34K |
|
||
| 3583 |
Meta Monopoly
3583
MONOPOLY
|
$0.000022 | - | - | -1.84% |
30g
-3%
60g
-89.99%
90g
-93.03%
|
Open $0.00002219
Min. $0.00002219
Mass. $0.00002219
|
- - | $22.19K |
|
||
| 3584 |
MUNCAT
3584
MUNCAT
|
$0.000022 | - | -46.06% | -28.22% |
30g
-22.59%
60g
-31.85%
90g
-18.9%
|
Open $0.00004071
Min. $0.00002211
Mass. $0.00004211
|
- - | $22.16K |
|
||
| 3585 |
Melalie
3585
MEL
|
$0.001087 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108723
Min. $0.00108723
Mass. $0.00108723
|
- - | $22.07K |
|
||
| 3586 |
RealFevr
3586
FEVR
|
$0.00000204 | - | 0.52% | 5.18% |
30g
-73.26%
60g
-81.1%
90g
-79.49%
|
Open $0.000002029
Min. $0.000002029
Mass. $0.00000204
|
$2.00 - | $21.99K |
|
||
| 3587 |
Squirrel Swap
3587
SQRL
|
$0.000022 | - | 2.53% | 1.64% |
30g
-43.95%
60g
-88.92%
90g
-81.08%
|
Open $0.0000216
Min. $0.00002122
Mass. $0.00002196
|
- - | $21.97K |
|
||
| 3588 |
Lethean
3588
LTHN
|
$0.000027 | - | - | 0.44% |
30g
0.81%
60g
-16.91%
90g
6.85%
|
Open $0.00020218
Min. $0.00020218
Mass. $0.00020218
|
$4.00 - | $21.80K |
|
||
| 3589 |
BNS token
3589
BNS
|
$0.000383 | - | - | -0.47% |
30g
-19.13%
60g
-19.46%
90g
10.01%
|
Open $0.00024975
Min. $0.00024975
Mass. $0.00024975
|
$6.00 - | $21.75K |
|
||
| 3590 |
Jade Currency
3590
JADE
|
$0.000403 | -1.52% | -0.06% | -0.59% |
30g
-13.2%
60g
-23.85%
90g
-6.07%
|
Open $0.00040881
Min. $0.00040212
Mass. $0.00040885
|
$7.00 19.27K JADE | $21.60K |
|
||
| 3591 |
TEN
3591
TENFI
|
$0.000471 | 0.06% | -4.81% | -5.5% |
30g
-4.53%
60g
-15.04%
90g
-12.71%
|
Open $0.00050148
Min. $0.00047057
Mass. $0.00050167
|
$30.00 - | $21.57K |
|
||
| 3592 |
GlobalToken
3592
GLT
|
$0.000163 | - | - | 0.74% |
30g
-2.5%
60g
-1.82%
90g
13.37%
|
Open $0.00016336
Min. $0.00016336
Mass. $0.00016336
|
$1.07K - | $21.55K |
|
||
| 3593 |
TrezarCoin
3593
TZC
|
$0.000065 | - | - | -13.5% |
30g
-10.8%
60g
110.08%
90g
92.31%
|
Open $0.00006534
Min. $0.00006534
Mass. $0.00006534
|
$309.00 - | $21.41K |
|
||
| 3594 |
Brat
3594
BRAT
|
$0.000021 | - | 4.85% | -42.68% |
30g
-99.39%
60g
-99.41%
90g
-99.39%
|
Open $0.00002046
Min. $0.00002005
Mass. $0.00002138
|
- - | $21.20K |
|
||
| 3595 |
Kryptomon
3595
KMON
|
$0.000111 | - | 0.55% | 2.63% |
30g
0.69%
60g
8.6%
90g
-43.42%
|
Open $0.00011067
Min. $0.00011067
Mass. $0.00011201
|
- - | $21.13K |
|
||
| 3596 |
MobiFi
3596
MoFi
|
$0.000242 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0020619
Min. $0.0020619
Mass. $0.0020619
|
$80.00 - | $21.11K |
|
||
| 3597 |
Kava Swap
3597
SWP
|
$0.000620 | - | - | - |
30g
-38.64%
60g
-77.12%
90g
-76.5%
|
Open $0.00062019
Min. $0.00062019
Mass. $0.00062019
|
- - | $21.00K |
|
||
| 3598 |
Ekta
3598
EKTA
|
$0.000600 | -0.35% | -6.38% | 3.33% |
30g
-3.34%
60g
37.69%
90g
9.5%
|
Open $0.00064467
Min. $0.0005965
Mass. $0.00064492
|
$52.50K 87.49M EKTA | $20.86K |
|
||
| 3599 |
2gather
3599
TWO
|
$0.034154 | 0.44% | 9.22% | 15.18% |
30g
6.78%
60g
-14%
90g
-14%
|
Open $0.988368
Min. $0.981809
Mass. $1.0831
|
$85.00 - | $20.83K |
|
||
| 3600 |
GuildFi
3600
GF
|
$0.000700 | 0.02% | -12.49% | -74.06% |
30g
-64.02%
60g
-28.05%
90g
-85.04%
|
Open $0.00080027
Min. $0.00059999
Mass. $0.00090028
|
$25.00 35.82K GF | $20.52K |
|
32.418 Valute monitorate - Pagina
72 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.