Cap Mercato $3.34T
0.06%
Volume 24o $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Ducky
3551
DUCKY
|
$0.00000015 | - | 7.9% | 6.03% |
30g
-29.74%
60g
-31.45%
90g
-48.41%
|
Open $0.000000135
Min. $0.000000135
Mass. $0.0000001449
|
- - | $60.40K |
|
||
| 3552 |
Baby Trump
3552
BABYTRUMP
|
$0.000135 | - | -0.59% | 7.8% |
30g
-20.87%
60g
-39.07%
90g
-42%
|
Open $0.000135
Min. $0.00013379
Mass. $0.0001358
|
- - | $59.79K |
|
||
| 3553 |
Olyseum
3553
OLY
|
$0.000044 | - | - | -0.02% |
30g
-35.47%
60g
-80.74%
90g
-58.86%
|
Open $0.00004198
Min. $0.00004198
Mass. $0.00004198
|
$6.00 - | $59.73K |
|
||
| 3554 |
Penguin Finance
3554
PEFI
|
$0.003483 | - | 0.86% | 13.81% |
30g
-22.77%
60g
-47.72%
90g
-38.58%
|
Open $0.00347867
Min. $0.00345324
Mass. $0.00350379
|
$32.00 - | $59.51K |
|
||
| 3555 |
Fuku-Kun (fukutoken.xyz)
3555
FUKU
|
$0.00000018 | - | 2.33% | 9.73% |
30g
-31.2%
60g
-34.74%
90g
-39.51%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.000000184
|
- - | $59.36K |
|
||
| 3556 |
Petals
3556
PTS
|
$0.00000420 | -0.5% | -2.32% | -1.74% |
30g
-1.2%
60g
-9.45%
90g
-1.32%
|
Open $0.0000039519
Min. $0.0000039519
Mass. $0.00000449
|
$13.41K 3.19B PTS | $59.32K |
|
||
| 3557 |
KILL BIG BEAUTIFUL BILL
3557
KBBB
|
$0.000059 | -0.34% | -0.49% | 17.11% |
30g
-33.47%
60g
-42.92%
90g
-69.41%
|
Open $0.00005999
Min. $0.00005859
Mass. $0.00006048
|
$125.57K 2.12B KBBB | $59.30K |
|
||
| 3558 |
Sakai Vault
3558
SAKAI
|
$0.028144 | -0.03% | -2.99% | -1.77% |
30g
-13.7%
60g
-12.05%
90g
-11.86%
|
Open $0.029105
Min. $0.028061
Mass. $0.032751
|
$14.34K 509.46K SAKAI | $58.57K |
|
||
| 3559 |
Doge Base
3559
DOGEBASE
|
$0.000059 | 0.04% | -5.09% | 16.32% |
30g
-43.01%
60g
-53.82%
90g
59.62%
|
Open $0.00006156
Min. $0.00005866
Mass. $0.00006195
|
$527.00 8.97M DOGEBASE | $58.49K |
|
||
| 3560 |
The Loonies
3560
LOON
|
$0.000058 | -1% | -1.41% | 13.42% |
30g
-59.03%
60g
-57.5%
90g
-66.89%
|
Open $0.00005817
Min. $0.00005775
Mass. $0.00005905
|
$61.42K 1.06B LOON | $58.10K |
|
||
| 3561 |
SONM (Old)
3561
SNM
|
$0.000161 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$0 - | $58.04K |
|
||
| 3562 |
retardcoin
3562
RETARD
|
$0.000058 | - | 2.77% | 36.98% |
30g
-45%
60g
-63.04%
90g
-77.31%
|
Open $0.00005771
Min. $0.00005548
Mass. $0.000058
|
$378.00 6.53M RETARD | $58.00K |
|
||
| 3563 |
Rug World Assets
3563
RWA
|
$0.006089 | -2.63% | 4.44% | -5.05% |
30g
-2.21%
60g
-20.89%
90g
-39.58%
|
Open $0.00578454
Min. $0.00561898
Mass. $0.00830907
|
$1.76K 288.46K RWA | $57.84K |
|
||
| 3564 |
VIX777
3564
VIX
|
$0.000064 | -5.65% | -5.33% | 9.37% |
30g
-45.92%
60g
-66.02%
90g
-79.1%
|
Open $0.00006797
Min. $0.00006434
Mass. $0.0000682
|
$717.00 11.15M VIX | $57.71K |
|
||
| 3565 |
Vixco
3565
VIX
|
$0.000065 | - | - | - |
30g
-0.42%
60g
1.12%
90g
40.75%
|
Open $0.00006474
Min. $0.00006474
Mass. $0.00006474
|
- - | $57.47K |
|
||
| 3566 |
WorkQuest
3566
WQT
|
$0.00000998 | - | - | -0.05% |
30g
-81.96%
60g
-37.57%
90g
-27.71%
|
Open $0.000009976
Min. $0.000009976
Mass. $0.000009976
|
- - | $57.42K |
|
||
| 3567 |
Indorse Token
3567
IND
|
$0.001093 | - | - | - |
30g
-
60g
-
90g
-50.47%
|
Open $0.00109324
Min. $0.00109324
Mass. $0.00109324
|
$1.00 - | $57.37K |
|
||
| 3568 |
KickPad
3568
KPAD
|
$0.001011 | - | -1.3% | -1.47% |
30g
-4.5%
60g
-33.75%
90g
-42.9%
|
Open $0.0007478
Min. $0.00073801
Mass. $0.0007478
|
$0 - | $57.33K |
|
||
| 3569 |
Rublix
3569
RBLX
|
$0.002759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00275914
Min. $0.00275914
Mass. $0.00275914
|
- - | $57.24K |
|
||
| 3570 |
8PAY
3570
8PAY
|
$0.000949 | - | - | 1.7% |
30g
-27.88%
60g
-55.99%
90g
-47.94%
|
Open $0.00094945
Min. $0.00094945
Mass. $0.00094945
|
$42.00 - | $56.98K |
|
||
| 3571 |
MOODENG (moodengbnb.com)
3571
MDB
|
$0.00000017 | 0.08% | 0.12% | -0.55% |
30g
8.86%
60g
-13.87%
90g
-25.51%
|
Open $0.000000173
Min. $0.000000173
Mass. $0.000000174
|
$24.00 142.57M MDB | $56.33K |
|
||
| 3572 |
Kcash
3572
KCASH
|
$0.000126 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$53.00 - | $56.13K |
|
||
| 3573 |
StrongHands Masternode
3573
SHMN
|
$0.009900 | - | - | 0.19% |
30g
-21.81%
60g
-25.46%
90g
121.56%
|
Open $0.0018549
Min. $0.0018549
Mass. $0.0018549
|
$16.00 - | $56.13K |
|
||
| 3574 |
OIN Finance
3574
OIN
|
$0.001690 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$0 - | $55.70K |
|
||
| 3575 |
King DAG
3575
KDAG
|
$0.001020 | 6.28% | -0.11% | 6.62% |
30g
-23.17%
60g
-59.49%
90g
-76.73%
|
Open $0.00102112
Min. $0.00095811
Mass. $0.00102194
|
- - | $55.56K |
|
||
| 3576 |
Polinate
3576
POLI
|
$0.000359 | - | - | - |
30g
-4.38%
60g
-35.39%
90g
-43.95%
|
Open $0.00029627
Min. $0.00029627
Mass. $0.00029627
|
$4.00 - | $55.38K |
|
||
| 3577 |
Infinity Angel
3577
ING
|
$0.000011 | 0.08% | -1.88% | 15.34% |
30g
-30.11%
60g
-18.29%
90g
59.59%
|
Open $0.00001123
Min. $0.00001079
Mass. $0.00001123
|
$17.43K 1.58B ING | $55.10K |
|
||
| 3578 |
Decentral Games (New)
3578
DG
|
$0.000288 | - | - | -9.48% |
30g
-54.34%
60g
-66.64%
90g
-73.95%
|
Open $0.00029159
Min. $0.00028849
Mass. $0.00029159
|
- - | $55.09K |
|
||
| 3579 |
LeaCoin
3579
LEA
|
$0.000135 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013506
Min. $0.00013506
Mass. $0.00013506
|
$0 - | $54.74K |
|
||
| 3580 |
OpenVision
3580
VISION
|
$0.000055 | - | -2.78% | 6.12% |
30g
-44.2%
60g
-75.32%
90g
-69.38%
|
Open $0.00005621
Min. $0.00005465
Mass. $0.00005621
|
- - | $54.65K |
|
||
| 3581 |
ChainAware.ai
3581
AWARE
|
$0.001476 | - | 1.43% | -3.71% |
30g
-15.73%
60g
-55.71%
90g
-70.96%
|
Open $0.00154199
Min. $0.00145549
Mass. $0.00154199
|
- - | $54.37K |
|
||
| 3582 |
Ronaldinho Coin
3582
STAR10
|
$0.000216 | -0.03% | -0.95% | 0.17% |
30g
-0.15%
60g
-0.56%
90g
-33.6%
|
Open $0.00021815
Min. $0.00021604
Mass. $0.00021825
|
$53.42K 247.26M STAR10 | $54.20K |
|
||
| 3583 |
The Coop Network
3583
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3584 |
KingdomStarter
3584
KDG
|
$0.000101 | - | 2.58% | -8.66% |
30g
-49.6%
60g
-54.28%
90g
-54.81%
|
Open $0.00009976
Min. $0.0000989
Mass. $0.00010145
|
$25.00 - | $53.87K |
|
||
| 3585 |
Pochita
3585
POCHITA
|
$0.000054 | -0.18% | -0.14% | 11.67% |
30g
-52.47%
60g
-52.56%
90g
-69.41%
|
Open $0.00005435
Min. $0.00005369
Mass. $0.00005435
|
$95.58K 1.78B POCHITA | $53.71K |
|
||
| 3586 |
Based Shiba Inu
3586
BSHIB
|
$0.00000593 | - | 0.5% | 9.16% |
30g
-30.41%
60g
-38.13%
90g
-63.29%
|
Open $0.000005909
Min. $0.000005857
Mass. $0.000005954
|
- - | $53.58K |
|
||
| 3587 |
Bachi on Base
3587
BACHI
|
$0.000091 | -0.44% | -4.95% | 6.65% |
30g
-38.89%
60g
-70.41%
90g
-88.57%
|
Open $0.00009697
Min. $0.00009079
Mass. $0.00009789
|
$50.79K 557.02M BACHI | $53.48K |
|
||
| 3588 |
Rubies
3588
RBIES
|
$0.005610 | - | - | - |
30g
-
60g
-
90g
21.83%
|
Open $0.00561023
Min. $0.00561023
Mass. $0.00561023
|
$0 - | $53.28K |
|
||
| 3589 |
MILKBAG
3589
MILKBAG
|
$0.000059 | - | -1.27% | 35.44% |
30g
-29.01%
60g
-49.44%
90g
-60.77%
|
Open $0.0000599
Min. $0.00005923
Mass. $0.00006006
|
- - | $53.26K |
|
||
| 3590 |
Playbux
3590
PBUX
|
$0.000137 | - | 5.94% | 62.39% |
30g
-60.77%
60g
-89.91%
90g
-88.93%
|
Open $0.0001282
Min. $0.00010425
Mass. $0.00014496
|
- - | $53.07K |
|
||
| 3591 |
Won Chang
3591
USDWON
|
$0.000055 | 0.28% | -2.7% | -43.23% |
30g
-80%
60g
-88.37%
90g
-69.78%
|
Open $0.00005583
Min. $0.00005351
Mass. $0.0000564
|
$83.00 1.53M USDWON | $53.03K |
|
||
| 3592 |
Duck DAO
3592
DUCKD
|
$0.001664 | - | 1.21% | 4.42% |
30g
-17%
60g
-18.91%
90g
-22.79%
|
Open $0.00166327
Min. $0.00164442
Mass. $0.00166444
|
- - | $52.13K |
|
||
| 3593 |
EAGLEBUILDER
3593
E
|
$0.000052 | 0.32% | -11.73% | 15.85% |
30g
-29.17%
60g
-62.42%
90g
-82.87%
|
Open $0.00005924
Min. $0.00005162
Mass. $0.00005924
|
$1.30K 25.03M E | $51.79K |
|
||
| 3594 |
Waifu Token
3594
WAIF
|
$0.000182 | - | - | -5.14% |
30g
-31.22%
60g
-75.39%
90g
-83.29%
|
Open $0.00124078
Min. $0.00124078
Mass. $0.00124078
|
$9.00 - | $51.45K |
|
||
| 3595 |
APYSwap
3595
APYS
|
$0.002807 | -0.02% | 3.74% | -2.04% |
30g
-21.01%
60g
-22.13%
90g
3.5%
|
Open $0.00271532
Min. $0.00269263
Mass. $0.00281891
|
$28.65K 10.21M APYS | $51.06K |
|
||
| 3596 |
Team Heretics Fan Token
3596
TH
|
$0.026001 | - | - | 11.62% |
30g
-27.35%
60g
-81.51%
90g
-81.51%
|
Open $0.026
Min. $0.026
Mass. $0.026
|
- - | $51.04K |
|
||
| 3597 |
Sapo Concho
3597
CONCHO
|
$0.000051 | - | -0.13% | 20.57% |
30g
-26.79%
60g
-48.62%
90g
-48.63%
|
Open $0.00005112
Min. $0.0000508
Mass. $0.0000514
|
- - | $51.03K |
|
||
| 3598 |
RealGOAT
3598
RGOAT
|
$0.0000000020 | - | 1.32% | 9.07% |
30g
70.04%
60g
13.56%
90g
-85.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $50.91K |
|
||
| 3599 |
SpaceFalcon
3599
FCON
|
$0.00000292 | - | 0.69% | 7.07% |
30g
-58.96%
60g
-72.83%
90g
-83.06%
|
Open $0.0000029
Min. $0.000002785
Mass. $0.00000292
|
- - | $50.89K |
|
||
| 3600 |
PRCY Coin
3600
PRCY
|
$0.003482 | 1.02% | 2.37% | -30.26% |
30g
43.65%
60g
-43.88%
90g
-43.97%
|
Open $0.00345312
Min. $0.00334365
Mass. $0.00348249
|
$189.63K - | $50.38K |
|
33.728 Valute monitorate - Pagina
72 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.