Cap Mercato $2.49T
0.35%
Volume 24o $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Cyclone Protocol
3551
CYCP
|
$1.69 | - | - | -14.86% |
30g
-16.98%
60g
-34.95%
90g
-46.74%
|
Open $1.6748
Min. $1.6748
Mass. $1.6909
|
- - | $44.44K |
|
||
| 3552 |
AbbVie Tokenized Stock (Ondo)
3552
ABBVon
|
$208.95 | -0.17% | -0.88% | -1.76% |
30g
-11.15%
60g
-7.99%
90g
-8.19%
|
Open $214.26
Min. $208.89
Mass. $214.26
|
$937.95K 4.49K ABBVon | $44.38K |
|
||
| 3553 |
UniLayer
3553
LAYER
|
$0.001106 | - | 4.22% | 6.87% |
30g
9.96%
60g
-7.57%
90g
-19.92%
|
Open $0.00106161
Min. $0.00105953
Mass. $0.00110648
|
$347.50K - | $44.26K |
|
||
| 3554 |
ZeroLend
3554
ZERO
|
$0.00000081 | - | - | - |
30g
12.58%
60g
-48.73%
90g
-94.02%
|
Open $0.000000805
Min. $0.000000805
Mass. $0.000000805
|
- - | $44.20K |
|
||
| 3555 |
AgeOfGods
3555
AOG
|
$0.000427 | - | -0.39% | 1.15% |
30g
-2.35%
60g
-25.02%
90g
-34.84%
|
Open $0.00042734
Min. $0.00041942
Mass. $0.00043524
|
$9.44K 22.12M AOG | $44.14K |
|
||
| 3556 |
Bachi on Base
3556
BACHI
|
$0.000075 | 0.01% | 0.88% | 3.61% |
30g
-4.3%
60g
13.55%
90g
-25.68%
|
Open $0.00007506
Min. $0.00007442
Mass. $0.00007509
|
$780.00 10.40M BACHI | $44.04K |
|
||
| 3557 |
Iungo
3557
ING
|
$0.001099 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00090927
Min. $0.00090927
Mass. $0.00090927
|
$0 - | $43.94K |
|
||
| 3558 |
Nova Fox
3558
NFX
|
$0.004732 | -0.73% | -0.21% | -6.9% |
30g
-52.21%
60g
-62.05%
90g
-79.25%
|
Open $0.00471211
Min. $0.00471211
Mass. $0.00481214
|
$20.00 4.29K NFX | $43.77K |
|
||
| 3559 |
Blendr Network
3559
BLENDR
|
$0.001092 | - | -1.12% | 12.17% |
30g
-58.45%
60g
-47.58%
90g
-63.85%
|
Open $0.00108933
Min. $0.00108933
Mass. $0.00110491
|
- - | $43.76K |
|
||
| 3560 |
GoldenCat
3560
CATS
|
$0.00000006 | - | 1.17% | -7.79% |
30g
-7.05%
60g
-20.44%
90g
-37.77%
|
Open $0.000000063
Min. $0.000000063
Mass. $0.000000064
|
- - | $43.60K |
|
||
| 3561 |
Novacoin
3561
NVC
|
$0.018040 | -0.14% | -0.75% | -2.31% |
30g
-11.96%
60g
8.55%
90g
-8.86%
|
Open $0.017902
Min. $0.017902
Mass. $0.018177
|
$4.00 256.00 NVC | $43.53K |
|
||
| 3562 |
SolarX
3562
SXCH
|
$0.000335 | - | -5.64% | -4.74% |
30g
-4.02%
60g
-37.2%
90g
-51.17%
|
Open $0.00035503
Min. $0.00033498
Mass. $0.00035503
|
- - | $43.30K |
|
||
| 3563 |
AMC Entertainment Tokenized Stock (Ondo)
3563
AMCon
|
$1.1121 | 0.01% | 5.58% | 15.97% |
30g
-6.01%
60g
-24.56%
90g
-26.18%
|
Open $1.0036
Min. $1.0036
Mass. $1.1122
|
$77.00 69.00 AMCon | $43.23K |
|
||
| 3564 |
Social
3564
SCL
|
$0.002584 | - | - | -6% |
30g
-73.06%
60g
-88.54%
90g
-69.63%
|
Open $0.00110394
Min. $0.00110394
Mass. $0.00110394
|
$0 - | $43.18K |
|
||
| 3565 |
Yacoin
3565
YAC
|
$0.000355 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00035503
Min. $0.00035367
Mass. $0.00035503
|
$0 - | $43.17K |
|
||
| 3566 |
The Black Whale (blackwhale.fun)
3566
BLACKWHALE
|
$0.000044 | -0.88% | 2.16% | -30.46% |
30g
-58.94%
60g
-80.31%
90g
-97.09%
|
Open $0.00004166
Min. $0.00004075
Mass. $0.00004388
|
$2.47K 56.80M BLACKWHALE | $42.85K |
|
||
| 3567 |
Titcoin
3567
TITC
|
$0.000641 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$0 - | $42.84K |
|
||
| 3568 |
ArQmA
3568
ARQ
|
$0.002499 | - | 60.89% | 60.89% |
30g
60.89%
60g
60.89%
90g
60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$37.00 - | $42.69K |
|
||
| 3569 |
TAOCat by Virtuals & Masa
3569
TAOCAT
|
$0.000043 | 0.01% | 0.05% | 10.15% |
30g
-74.19%
60g
-68.38%
90g
-78.27%
|
Open $0.00004261
Min. $0.00004261
Mass. $0.00004264
|
$78.27K 1.84B TAOCAT | $42.65K |
|
||
| 3570 |
GoldMint
3570
MNTP
|
$0.014846 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.014846
Min. $0.014846
Mass. $0.014846
|
$34.00 - | $42.61K |
|
||
| 3571 |
Indorse Token
3571
IND
|
$0.001093 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109324
Min. $0.00109324
Mass. $0.00109324
|
$0 - | $42.40K |
|
||
| 3572 |
EXRNchain
3572
EXRN
|
$0.00000046 | - | - | 6.97% |
30g
39.3%
60g
61.56%
90g
70.36%
|
Open $0.00003927
Min. $0.00003927
Mass. $0.00003927
|
$13.00 - | $42.39K |
|
||
| 3573 |
DePHY Network
3573
PHY
|
$0.000586 | -0.05% | -0.51% | -11.68% |
30g
-42.59%
60g
-57.28%
90g
-77.12%
|
Open $0.00059489
Min. $0.00058066
Mass. $0.00060908
|
$836.91K 1.43B PHY | $42.38K |
|
||
| 3574 |
Xcel Swap
3574
XLD
|
$0.000732 | -0.03% | -2.71% | -5.97% |
30g
-11.78%
60g
-25.79%
90g
-51.83%
|
Open $0.00074869
Min. $0.00073088
Mass. $0.0007568
|
- - | $42.35K |
|
||
| 3575 |
Decubate
3575
DCB
|
$0.000111 | 0.02% | 8.05% | -53.48% |
30g
-92.84%
60g
-95.61%
90g
-96.24%
|
Open $0.00010653
Min. $0.00010291
Mass. $0.00011287
|
$1.21K 10.91M DCB | $42.26K |
|
||
| 3576 |
KCCPAD
3576
KCCPAD
|
$0.000310 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$0 - | $42.16K |
|
||
| 3577 |
DOGEFATHER
3577
DOGEFATHER
|
$0.000042 | 1.14% | 0.36% | -12.68% |
30g
-34.69%
60g
-12.46%
90g
-27.67%
|
Open $0.00004205
Min. $0.00004127
Mass. $0.00004205
|
$107.00 2.58M DOGEFATHER | $41.75K |
|
||
| 3578 |
Hosico
3578
HOSICO
|
$0.000042 | 0.14% | 1.06% | -8.94% |
30g
-92.11%
60g
-94.28%
90g
-97.85%
|
Open $0.00004056
Min. $0.00004056
Mass. $0.00004173
|
$9.38K 224.67M HOSICO | $41.73K |
|
||
| 3579 |
Gifto
3579
GFT
|
$0.000019 | - | 0.31% | 2.78% |
30g
-52.69%
60g
-79.88%
90g
-70.08%
|
Open $0.0000185
Min. $0.0000185
Mass. $0.00001856
|
$11.00 - | $41.56K |
|
||
| 3580 |
Font
3580
FONT
|
$0.085120 | - | - | 0.62% |
30g
-8.8%
60g
-38.52%
90g
-39.36%
|
Open $0.097473
Min. $0.097473
Mass. $0.097473
|
$39.00 - | $41.48K |
|
||
| 3581 |
Duck DAO
3581
DUCKD
|
$0.001323 | - | - | 2.37% |
30g
-2.76%
60g
-7.35%
90g
-20.42%
|
Open $0.00131063
Min. $0.00131063
Mass. $0.00132342
|
- - | $41.45K |
|
||
| 3582 |
Mambo
3582
MAMBO
|
$0.00000004 | - | -27.43% | -20.33% |
30g
-17.58%
60g
-7.38%
90g
138.88%
|
Open $0.000000057
Min. $0.000000041
Mass. $0.000000057
|
- - | $41.39K |
|
||
| 3583 |
Fringe Finance
3583
FRIN
|
$0.000063 | 3.27% | 3.28% | 3.3% |
30g
-0.06%
60g
-14.83%
90g
-39.97%
|
Open $0.00006097
Min. $0.00006097
Mass. $0.00006299
|
$52.93K 840.34M FRIN | $41.23K |
|
||
| 3584 |
Pickle Finance
3584
PICKLE
|
$0.021513 | - | 0.37% | 2.12% |
30g
-7.96%
60g
-17.12%
90g
-39.23%
|
Open $0.022468
Min. $0.021432
Mass. $0.022468
|
$21.00 - | $41.05K |
|
||
| 3585 |
BSX
3585
BSX
|
$0.000216 | - | -9.83% | -13.32% |
30g
8.41%
60g
-21.75%
90g
-36.25%
|
Open $0.00023979
Min. $0.00021622
Mass. $0.00023979
|
- - | $40.97K |
|
||
| 3586 |
Vabble v2
3586
VFX
|
$0.000280 | - | -11.06% | -6.82% |
30g
-1.02%
60g
-58.96%
90g
-68.92%
|
Open $0.00031492
Min. $0.00028006
Mass. $0.00031492
|
- - | $40.78K |
|
||
| 3587 |
Portion
3587
PRT
|
$0.000085 | - | - | -2.62% |
30g
2.18%
60g
22.05%
90g
23.01%
|
Open $0.00362571
Min. $0.00362571
Mass. $0.00362571
|
$0 - | $40.65K |
|
||
| 3588 |
Genaro Network
3588
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3589 |
Won Chang
3589
USDWON
|
$0.000040 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004035
Min. $0.00004035
Mass. $0.00004035
|
- - | $40.36K |
|
||
| 3590 |
UNI
3590
UNI
|
$0.000040 | - | 4.25% | -0.05% |
30g
-17%
60g
-33.1%
90g
-64.57%
|
Open $0.00003857
Min. $0.00003857
Mass. $0.00004022
|
- - | $40.22K |
|
||
| 3591 |
Based Shiba Inu
3591
BSHIB
|
$0.00000443 | - | 0.3% | 6.7% |
30g
-3.11%
60g
-24.76%
90g
-49.14%
|
Open $0.000004347
Min. $0.000004347
Mass. $0.00000443
|
- - | $40.06K |
|
||
| 3592 |
RTX Tokenized Stock (Ondo)
3592
RTXon
|
$196.87 | -0.23% | 0.07% | 2.56% |
30g
-5.05%
60g
-0.43%
90g
3.16%
|
Open $196.13
Min. $195.93
Mass. $197.55
|
$662.68K 3.37K RTXon | $39.74K |
|
||
| 3593 |
PHASMA / DOGMI
3593
PHASMA
|
$0.00000161 | -2.03% | -11.13% | -11.68% |
30g
-41.49%
60g
-26.59%
90g
-37.49%
|
Open $0.000001794
Min. $0.000001608
Mass. $0.000001815
|
$270.00 168.11M PHASMA | $39.69K |
|
||
| 3594 | $34.50 | 0.01% | 0.87% | 6.96% |
30g
11.69%
60g
-39.23%
90g
-40.53%
|
Open $33.48
Min. $33.48
Mass. $34.50
|
$50.00 1.00 FIGRon | $39.44K |
|
|||
| 3595 |
PolkaWar
3595
PWAR
|
$0.000476 | 0.02% | - | 0.03% |
30g
-0.04%
60g
0.03%
90g
0.4%
|
Open $0.00047583
Min. $0.00047581
Mass. $0.00047596
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3596 |
Slop
3596
SLOP
|
$0.000039 | - | -0.25% | -15.32% |
30g
-16.85%
60g
-28.85%
90g
-41%
|
Open $0.00003951
Min. $0.00003941
Mass. $0.00003951
|
- - | $39.41K |
|
||
| 3597 |
BOMO
3597
BOMO
|
$0.000102 | - | 0.98% | -5.49% |
30g
-19.32%
60g
-50.02%
90g
-80.2%
|
Open $0.0001013
Min. $0.0001013
Mass. $0.0001023
|
- - | $38.98K |
|
||
| 3598 |
Monsterra
3598
MSTR
|
$0.000394 | - | -2.83% | 2.71% |
30g
-20.19%
60g
-34.44%
90g
-45.2%
|
Open $0.00040557
Min. $0.00039406
Mass. $0.00040557
|
- - | $38.89K |
|
||
| 3599 |
Sakai Vault
3599
SAKAI
|
$0.018655 | 0.04% | 0.57% | 0.52% |
30g
-1.02%
60g
-6.26%
90g
-34.06%
|
Open $0.018547
Min. $0.018543
Mass. $0.018655
|
$31.00 1.66K SAKAI | $38.82K |
|
||
| 3600 |
Penguin Finance
3600
PEFI
|
$0.002051 | 0.73% | 3.65% | 2.54% |
30g
-8.08%
60g
-12.54%
90g
-35.72%
|
Open $0.00196667
Min. $0.00196667
Mass. $0.00205078
|
$25.00 12.48K PEFI | $38.66K |
|
34.455 Valute monitorate - Pagina
72 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.