Cap Mercato $3.08T
-1.31%
Volume 24o $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Ghosty Cash
3551
SPKY
|
$0.005514 | - | 0.38% | -15.19% |
30g
-73.99%
60g
-83.19%
90g
-87.28%
|
Open $0.00534971
Min. $0.00534971
Mass. $0.00557874
|
- - | $50.33K |
|
||
| 3552 |
Hiblocks
3552
HIBS
|
$0.00000498 | 0.21% | - | 8.24% |
30g
29.9%
60g
9.43%
90g
25.49%
|
Open $0.0000049779
Min. $0.000004947
Mass. $0.000005042
|
$21.46K 4.31B HIBS | $50.24K |
|
||
| 3553 |
Jarvis Network
3553
JRT
|
$0.001721 | -0.3% | -0.51% | 7.39% |
30g
9.46%
60g
-0.21%
90g
-0.41%
|
Open $0.00172859
Min. $0.00171933
Mass. $0.00173566
|
$30.00 18.00K JRT | $49.93K |
|
||
| 3554 |
OpenVision
3554
VISION
|
$0.000050 | - | -0.29% | -13.03% |
30g
-19.26%
60g
-46.32%
90g
-78.93%
|
Open $0.00005005
Min. $0.0000493
Mass. $0.00005005
|
- - | $49.91K |
|
||
| 3555 |
FuturoCoin
3555
FTO
|
$0.005002 | - | - | - |
30g
-6.61%
60g
-1.52%
90g
15.31%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
$0 - | $49.82K |
|
||
| 3556 |
Duck DAO
3556
DUCKD
|
$0.001587 | - | 0.39% | -7.15% |
30g
-8.16%
60g
-20.13%
90g
-26.35%
|
Open $0.0015803
Min. $0.00157381
Mass. $0.00163742
|
- - | $49.69K |
|
||
| 3557 |
NevaCoin
3557
NEVA
|
$0.009066 | - | - | - |
30g
-
60g
67.74%
90g
30.75%
|
Open $0.00906576
Min. $0.00906576
Mass. $0.00906576
|
$0 - | $49.24K |
|
||
| 3558 |
OIN Finance
3558
OIN
|
$0.001493 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$2.00 - | $49.21K |
|
||
| 3559 |
Alliance Fan Token
3559
ALLFTK
|
$0.015931 | - | - | - |
30g
-24.28%
60g
-46.73%
90g
-74.78%
|
Open $0.01593
Min. $0.01593
Mass. $0.01593
|
- - | $49.00K |
|
||
| 3560 |
PowerTrade Fuel
3560
PTF
|
$0.002075 | -1.05% | -55.93% | -60.03% |
30g
-44.36%
60g
-71.92%
90g
-85.34%
|
Open $0.00465843
Min. $0.00170468
Mass. $0.00470843
|
$64.57K 31.12M PTF | $48.36K |
|
||
| 3561 |
KILL BIG BEAUTIFUL BILL
3561
KBBB
|
$0.000048 | -0.42% | -3.98% | -21.71% |
30g
-14.31%
60g
-44.22%
90g
-66.64%
|
Open $0.00005547
Min. $0.00004828
Mass. $0.00005548
|
$125.75K 2.59B KBBB | $48.47K |
|
||
| 3562 |
KingdomStarter
3562
KDG
|
$0.000091 | - | -1.53% | -10.08% |
30g
-43.39%
60g
-56.14%
90g
-63.01%
|
Open $0.00009252
Min. $0.0000911
Mass. $0.00009252
|
$71.00 - | $48.38K |
|
||
| 3563 |
EAGLEBUILDER
3563
E
|
$0.000048 | - | -2.69% | -11.51% |
30g
-8.64%
60g
-25.23%
90g
-74.3%
|
Open $0.00004947
Min. $0.00004799
Mass. $0.00005312
|
- - | $48.14K |
|
||
| 3564 |
BSX
3564
BSX
|
$0.000256 | 0.91% | 9.55% | -4% |
30g
-73.25%
60g
-97.96%
90g
-99.18%
|
Open $0.00022476
Min. $0.00022476
Mass. $0.00025642
|
$78.00 306.94K BSX | $48.47K |
|
||
| 3565 |
BitMark
3565
BTMK
|
$0.004294 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00429429
Min. $0.00429429
Mass. $0.00429429
|
$2.00 - | $47.90K |
|
||
| 3566 |
Oddz
3566
ODDZ
|
$0.000483 | - | 0.18% | 0.33% |
30g
-10.2%
60g
-8.96%
90g
-7.39%
|
Open $0.00048483
Min. $0.00047683
Mass. $0.00049083
|
$50.38K 104.36M ODDZ | $47.79K |
|
||
| 3567 |
UniLayer
3567
LAYER
|
$0.001190 | - | -3.31% | -11.07% |
30g
-45.24%
60g
-71.07%
90g
-87.06%
|
Open $0.00123101
Min. $0.00117653
Mass. $0.00123101
|
$10.06M - | $47.61K |
|
||
| 3568 |
APY.Finance
3568
APY
|
$0.000716 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$38.00 - | $47.59K |
|
||
| 3569 |
Wet Ass Pussy
3569
WAP
|
$0.000048 | - | -6.74% | -17.9% |
30g
-21.88%
60g
-47.98%
90g
-60%
|
Open $0.00005242
Min. $0.00004752
Mass. $0.00005261
|
- - | $47.53K |
|
||
| 3570 |
JustLiquidity
3570
JULIQ
|
$0.000080 | - | - | -11.09% |
30g
-61.86%
60g
-60.01%
90g
-38.47%
|
Open $0.00008001
Min. $0.00008001
Mass. $0.00008001
|
- - | $47.38K |
|
||
| 3571 |
YachtsCoin
3571
YTC
|
$0.000047 | - | -13.86% | -29.88% |
30g
-39.96%
60g
-50.27%
90g
-72.67%
|
Open $0.00005491
Min. $0.00004729
Mass. $0.00005491
|
- - | $47.29K |
|
||
| 3572 |
Ubex
3572
UBEX
|
$0.000014 | - | - | - |
30g
-
60g
5.91%
90g
-0.75%
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
$0 - | $46.95K |
|
||
| 3573 |
KeyFi
3573
KEYFI
|
$0.017463 | - | -1.77% | -6.18% |
30g
-1.11%
60g
-14.1%
90g
-10.97%
|
Open $0.017751
Min. $0.017463
Mass. $0.017913
|
$12.00 - | $46.95K |
|
||
| 3574 |
keyTango
3574
TANGO
|
$0.004715 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$42.00 - | $46.75K |
|
||
| 3575 |
Jade Currency
3575
JADE
|
$0.000870 | - | 2.5% | -1.25% |
30g
-44.61%
60g
-47.62%
90g
-25.18%
|
Open $0.00084915
Min. $0.00084837
Mass. $0.00088954
|
- - | $46.70K |
|
||
| 3576 |
KIMCHI.finance
3576
KIMCHI
|
$0.00000886 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$50.00 - | $46.63K |
|
||
| 3577 |
SONM (Old)
3577
SNM
|
$0.000129 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$0 - | $46.57K |
|
||
| 3578 |
Orion Money
3578
ORION
|
$0.000490 | 0.11% | 14.56% | 12.23% |
30g
-11.12%
60g
-26.37%
90g
-28.83%
|
Open $0.00042757
Min. $0.00042757
Mass. $0.0004907
|
$14.56K 29.69M ORION | $46.57K |
|
||
| 3579 |
ChainAware.ai
3579
AWARE
|
$0.001253 | -0.61% | -2.61% | -12.33% |
30g
-18.5%
60g
-40.37%
90g
-75.32%
|
Open $0.00128742
Min. $0.00125311
Mass. $0.00129002
|
$114.00 91.19K AWARE | $46.15K |
|
||
| 3580 |
bitSmiley
3580
SMILE
|
$0.000646 | -3.79% | -1.95% | -34.73% |
30g
-69.04%
60g
-76.11%
90g
-89.39%
|
Open $0.00065855
Min. $0.00057283
Mass. $0.00069873
|
$9.42K 14.59M SMILE | $44.45K |
|
||
| 3581 |
DeHive
3581
DHV
|
$0.011490 | 0.13% | -2.27% | 1.43% |
30g
-44.64%
60g
-54.26%
90g
-58.79%
|
Open $0.011052
Min. $0.011052
Mass. $0.011798
|
$8.65K 752.50K DHV | $46.18K |
|
||
| 3582 | $0.000046 | -0.18% | 11.39% | 7.49% |
30g
-0.05%
60g
-28.61%
90g
-40.64%
|
Open $0.00004063
Min. $0.00003973
Mass. $0.00004666
|
$1.67K 36.30M TDS | $45.94K |
|
|||
| 3583 |
Effect.AI
3583
EFX
|
$0.000179 | -1.27% | -4.5% | -8.94% |
30g
7.04%
60g
-5.51%
90g
-4.08%
|
Open $0.00018782
Min. $0.00017936
Mass. $0.00018813
|
$14.00 82.66K EFX | $45.23K |
|
||
| 3584 |
APYSwap
3584
APYS
|
$0.002511 | -0.04% | -3.43% | -3.93% |
30g
-13.63%
60g
-28.19%
90g
-26.19%
|
Open $0.0026532
Min. $0.00248966
Mass. $0.00265406
|
$28.79K 11.46M APYS | $45.68K |
|
||
| 3585 |
Solrise Finance
3585
SLRS
|
$0.000290 | - | 10.2% | 43.65% |
30g
-66.44%
60g
-51.11%
90g
-52.05%
|
Open $0.00026186
Min. $0.00026186
Mass. $0.00030284
|
$11.58K 39.96M SLRS | $45.52K |
|
||
| 3586 |
Blue Protocol
3586
BLUE
|
$0.000793 | - | - | - |
30g
-
60g
-42.7%
90g
-42.7%
|
Open $0.00079342
Min. $0.00079342
Mass. $0.00079342
|
$0 - | $45.39K |
|
||
| 3587 |
DEEPSPACE
3587
DPS
|
$0.000856 | - | -2.66% | -5.87% |
30g
-30.05%
60g
-82.96%
90g
-85.61%
|
Open $0.00087981
Min. $0.00085636
Mass. $0.00087981
|
$0 - | $45.30K |
|
||
| 3588 |
Cope
3588
COPE
|
$0.002339 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$47.00 - | $45.28K |
|
||
| 3589 |
Regret
3589
REGRET
|
$0.000045 | -0.27% | -14.79% | -18.96% |
30g
-52.25%
60g
-87.18%
90g
-18.79%
|
Open $0.00005206
Min. $0.00004494
Mass. $0.00005292
|
$4.79K 106.20M REGRET | $45.08K |
|
||
| 3590 |
Pochita
3590
POCHITA
|
$0.000045 | 0.23% | -4.1% | -10.58% |
30g
-15.98%
60g
-59.32%
90g
-46.85%
|
Open $0.00004712
Min. $0.00004499
Mass. $0.00004717
|
$96.28K 2.13B POCHITA | $45.21K |
|
||
| 3591 |
Ouroboros
3591
OURO
|
$0.001000 | 0.03% | -28.45% | 316.5% |
30g
127.35%
60g
-45.68%
90g
-55.08%
|
Open $0.00109962
Min. $0.00099939
Mass. $0.00139753
|
$34.00 34.22K OURO | $44.91K |
|
||
| 3592 |
Bao Finance
3592
BAO
|
$0.00000061 | - | - | - |
30g
-96.7%
60g
-97.37%
90g
-97.48%
|
Open $0.000000504
Min. $0.000000504
Mass. $0.000000504
|
$32.00 - | $44.86K |
|
||
| 3593 |
Hokkaidu Inu
3593
HOKK
|
$0.000044 | -0.61% | 0.57% | -25.67% |
30g
-33.2%
60g
-73.98%
90g
-90.1%
|
Open $0.00004564
Min. $0.0000439
Mass. $0.00004737
|
$368.00 8.32M HOKK | $44.31K |
|
||
| 3594 |
CryptoBlades
3594
SKILL
|
$0.060398 | - | 0.03% | -5.63% |
30g
-9.84%
60g
-41.25%
90g
-37.71%
|
Open $0.060378
Min. $0.060378
Mass. $0.060398
|
$37.00 - | $44.40K |
|
||
| 3595 |
Machine Xchange Coin
3595
MXC
|
$0.000013 | -6.3% | -6.6% | -25.1% |
30g
-68.39%
60g
-97.29%
90g
-98.15%
|
Open $0.00001317
Min. $0.00001317
Mass. $0.00001508
|
$75.13K 5.66B MXC | $41.25K |
|
||
| 3596 |
ZAIBOT
3596
ZAI
|
$0.008382 | - | -3.97% | -6.26% |
30g
-11.08%
60g
-25.86%
90g
-20.18%
|
Open $0.00872821
Min. $0.00836333
Mass. $0.00872821
|
- - | $43.96K |
|
||
| 3597 |
CeluvPlay
3597
CELB
|
$0.000179 | -2.1% | 33.53% | 15.04% |
30g
45.77%
60g
-32.49%
90g
-74.6%
|
Open $0.00013461
Min. $0.00013191
Mass. $0.0001833
|
$192.10K 1.07B CELB | $42.84K |
|
||
| 3598 |
Baby
3598
BABY
|
$0.00000004 | -1.01% | -2.96% | -16.12% |
30g
-25.91%
60g
-47.94%
90g
-59.61%
|
Open $0.000000045
Min. $0.000000043
Mass. $0.000000046
|
$368.00 8.57B BABY | $43.09K |
|
||
| 3599 |
Geojam Token
3599
JAM
|
$0.00000567 | - | - | -8.36% |
30g
-76.21%
60g
-88.73%
90g
-93.72%
|
Open $0.000005665
Min. $0.000005665
Mass. $0.000005665
|
- - | $43.46K |
|
||
| 3600 |
Swaperry
3600
PERRY
|
$0.000420 | -0.13% | 0.21% | -19.96% |
30g
-20.09%
60g
-56.05%
90g
-70.32%
|
Open $0.0004362
Min. $0.00041772
Mass. $0.0004362
|
$403.53K 960.53M PERRY | $43.16K |
|
33.840 Valute monitorate - Pagina
72 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.