Cap Mercato $4.14T
1.14%
Volume 24o $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Idle
3551
IDLE
|
$0.003337 | 0.01% | 0.06% | -0.25% |
30g
-0.44%
60g
0.02%
90g
-0.03%
|
Open $0.00333309
Min. $0.00332949
Mass. $0.00334674
|
$7.00 2.34K IDLE | $29.71K |
|
||
| 3552 |
Repost Dog
3552
$RDOG
|
$0.000029 | - | 3.69% | -6.28% |
30g
-7.33%
60g
6.76%
90g
32.21%
|
Open $0.00002757
Min. $0.00002757
Mass. $0.00002912
|
- - | $29.12K |
|
||
| 3553 |
Elpis Battle
3553
EBA
|
$0.001296 | - | 2.33% | 0.46% |
30g
8.1%
60g
21.56%
90g
15.05%
|
Open $0.00126648
Min. $0.001258
Mass. $0.00131031
|
- - | $28.74K |
|
||
| 3554 |
Wall Street Games (new)
3554
WSG
|
$0.000100 | - | 3.62% | -35.5% |
30g
-62.35%
60g
54.58%
90g
-42.01%
|
Open $0.00009633
Min. $0.00009612
Mass. $0.00010129
|
- - | $27.49K |
|
||
| 3555 |
BillionHappiness
3555
BLLHP
|
$0.541440 | - | 4.04% | 0.75% |
30g
-4.43%
60g
-0.14%
90g
-9.82%
|
Open $0.520413
Min. $0.520413
Mass. $0.548402
|
- - | $27.07K |
|
||
| 3556 |
Eristica
3556
ERIS
|
$0.000157 | 0.18% | 18.65% | 254.33% |
30g
-
60g
-
90g
-
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$18.00 - | $27.03K |
|
||
| 3557 |
RealFevr
3557
FEVR
|
$0.00000248 | - | 3.98% | -5.29% |
30g
51.04%
60g
-55.73%
90g
-75.29%
|
Open $0.000002384
Min. $0.000002384
Mass. $0.000002486
|
$59.00 - | $26.73K |
|
||
| 3558 |
SimsAI
3558
SIMSAI
|
$0.000026 | - | 2.43% | 4.51% |
30g
13.94%
60g
11.97%
90g
-78.77%
|
Open $0.00002573
Min. $0.00002569
Mass. $0.00002651
|
- - | $26.32K |
|
||
| 3559 |
GodcatExplodingKittens
3559
GODCAT
|
$0.000033 | - | 3.7% | -6.8% |
30g
22.7%
60g
56.61%
90g
43.9%
|
Open $0.00003182
Min. $0.00003182
Mass. $0.00003332
|
- - | $26.30K |
|
||
| 3560 |
Shirtum
3560
SHI
|
$0.000151 | -0.11% | 10.5% | 6.76% |
30g
-6.43%
60g
-36.39%
90g
-39%
|
Open $0.0001361
Min. $0.00013539
Mass. $0.00017637
|
$35.23K 234.06M SHI | $26.16K |
|
||
| 3561 |
Convergence
3561
CONV
|
$0.00000660 | - | - | 15.15% |
30g
-72.16%
60g
-82.09%
90g
-84.74%
|
Open $0.000006599
Min. $0.000006599
Mass. $0.000006599
|
- - | $25.94K |
|
||
| 3562 |
ONE PUNCH CAT
3562
PUNCH
|
$0.000029 | - | - | -14.56% |
30g
-16.18%
60g
8.78%
90g
-81.3%
|
Open $0.00002916
Min. $0.00002916
Mass. $0.00002916
|
- - | $25.73K |
|
||
| 3563 |
The White Lion
3563
KIMBA
|
$0.00000015 | -0.56% | 5.2% | -57.15% |
30g
-89.54%
60g
-89.94%
90g
-95.99%
|
Open $0.000000157
Min. $0.000000138
Mass. $0.000000157
|
$1.49K 9.87B KIMBA | $25.40K |
|
||
| 3564 |
Algebra
3564
ALGB
|
$0.000072 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $25.53K |
|
||
| 3565 |
VEROX
3565
VRX
|
$1.1349 | - | - | -21.36% |
30g
-37.18%
60g
-59.05%
90g
-81.54%
|
Open $1.1349
Min. $1.1349
Mass. $1.1349
|
$54.00 - | $25.44K |
|
||
| 3566 |
Shadow Token
3566
SHDW
|
$0.003567 | - | - | 13.05% |
30g
13.05%
60g
13.05%
90g
50.58%
|
Open $0.00356669
Min. $0.00356669
Mass. $0.00356669
|
$0 - | $25.32K |
|
||
| 3567 |
Rigel Protocol
3567
RGP
|
$0.010098 | - | 0.46% | -0.87% |
30g
-0.47%
60g
8.3%
90g
1.89%
|
Open $0.010051
Min. $0.010034
Mass. $0.010112
|
- - | $25.19K |
|
||
| 3568 |
Machinecoin
3568
MAC
|
$0.001174 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00117433
Min. $0.00117433
Mass. $0.00117433
|
$0 - | $25.17K |
|
||
| 3569 |
Internxt
3569
INXT
|
$0.022168 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.022168
Min. $0.022168
Mass. $0.022168
|
$17.00 - | $24.81K |
|
||
| 3570 |
SUMI
3570
SUMI
|
$0.000025 | - | -7.33% | -19.36% |
30g
-27.41%
60g
-7.31%
90g
-54.57%
|
Open $0.00002691
Min. $0.00002494
Mass. $0.00002748
|
- - | $24.74K |
|
||
| 3571 |
MoneySwap
3571
MSWAP
|
$0.000016 | -0.01% | -0.03% | 14.78% |
30g
8.53%
60g
28.92%
90g
4.94%
|
Open $0.00001659
Min. $0.00001621
Mass. $0.00001745
|
$16.25K 995.86M MSWAP | $24.47K |
|
||
| 3572 |
ClinTex CTi
3572
CTI
|
$0.000293 | - | - | - |
30g
-92.37%
60g
-94.31%
90g
-95.89%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$0 - | $24.44K |
|
||
| 3573 |
DADDY TRUMP
3573
TADDY
|
$0.000034 | - | -1.76% | -8.78% |
30g
-8.89%
60g
38.89%
90g
-2.38%
|
Open $0.00003433
Min. $0.00003372
Mass. $0.00003433
|
- - | $24.34K |
|
||
| 3574 |
pSTAKE Staked ATOM
3574
STKATOM
|
$6.06 | - | - | 4.91% |
30g
-10%
60g
-4.31%
90g
-16.11%
|
Open $6.058
Min. $6.058
Mass. $6.058
|
- - | $24.17K |
|
||
| 3575 |
MetaDOS
3575
SECOND
|
$0.00000741 | - | -4.9% | -3.9% |
30g
-58.02%
60g
-87.68%
90g
-92.42%
|
Open $0.000007772
Min. $0.00000741
Mass. $0.000007801
|
$9.00 1.26M SECOND | $24.15K |
|
||
| 3576 |
Kava Swap
3576
SWP
|
$0.000710 | - | - | - |
30g
14.54%
60g
-29.71%
90g
-73.79%
|
Open $0.00071043
Min. $0.00071043
Mass. $0.00071043
|
- - | $24.05K |
|
||
| 3577 |
Dreamcoin
3577
DRM
|
$0.006828 | - | 0.17% | 17.01% |
30g
17.01%
60g
17.01%
90g
17.01%
|
Open $0.00680502
Min. $0.00680502
Mass. $0.00682765
|
$0 - | $23.96K |
|
||
| 3578 |
AXE
3578
AXE
|
$0.004550 | 0.1% | 0.02% | -5.14% |
30g
-36.1%
60g
-36.72%
90g
-31.47%
|
Open $0.00568036
Min. $0.00450062
Mass. $0.00568036
|
$31.00 7.00K AXE | $23.94K |
|
||
| 3579 |
Ronaldinho Coin
3579
STAR10
|
$0.000115 | -5.22% | -18.3% | -42.84% |
30g
-41.61%
60g
-49.97%
90g
-50.35%
|
Open $0.00013848
Min. $0.00011306
Mass. $0.00014213
|
$670.00 5.84M STAR10 | $22.59K |
|
||
| 3580 |
TrumpCoin / Freedomcoin
3580
FREED
|
$0.003607 | 0.08% | 20.29% | 3.07% |
30g
-46.31%
60g
-17.07%
90g
-45.24%
|
Open $0.00274497
Min. $0.00274247
Mass. $0.00459683
|
$0 19.00 FREED | $23.82K |
|
||
| 3581 |
Fractal
3581
FCL
|
$0.001431 | - | - | -19.85% |
30g
640.4%
60g
-51.02%
90g
-72.16%
|
Open $0.00143111
Min. $0.00143111
Mass. $0.00143111
|
- - | $23.75K |
|
||
| 3582 |
AKA Liberty
3582
AKA
|
$0.000046 | 0.7% | 1.5% | -67.43% |
30g
-92.61%
60g
-90.49%
90g
-97.89%
|
Open $0.00004532
Min. $0.00004532
Mass. $0.00004601
|
$6.00 138.33K AKA | $23.91K |
|
||
| 3583 |
Dexlab
3583
DXL
|
$0.000454 | 0.83% | 4.17% | 23.25% |
30g
-6.49%
60g
67.22%
90g
33.05%
|
Open $0.00043551
Min. $0.00043551
Mass. $0.0004662
|
$83.00 183.10K DXL | $23.83K |
|
||
| 3584 |
iXledger
3584
IXT
|
$0.000657 | 0.05% | -0.59% | 8.75% |
30g
8.13%
60g
-9.39%
90g
-67.89%
|
Open $0.00132702
Min. $0.00131913
Mass. $0.00133079
|
$0 - | $23.49K |
|
||
| 3585 |
PUCCA
3585
PUCCA
|
$0.000028 | - | 2.01% | -35.84% |
30g
-17.52%
60g
74.58%
90g
-84.63%
|
Open $0.00002723
Min. $0.00002601
Mass. $0.00002917
|
- - | $23.43K |
|
||
| 3586 |
Galaxy Fight Club
3586
GCOIN
|
$0.001630 | 0.89% | 3.1% | -41.98% |
30g
-18.48%
60g
30.65%
90g
-0.18%
|
Open $0.0016142
Min. $0.00149075
Mass. $0.00187161
|
$27.07K 16.60M GCOIN | $23.45K |
|
||
| 3587 |
WeOwn
3587
CHX
|
$0.000231 | - | - | - |
30g
-13.51%
60g
-23.14%
90g
-20.2%
|
Open $0.00075141
Min. $0.00075141
Mass. $0.00075141
|
$0 - | $23.04K |
|
||
| 3588 |
Blank Wallet
3588
BLANK
|
$0.001181 | - | -1.12% | -17.05% |
30g
-19.32%
60g
-15.52%
90g
-19.17%
|
Open $0.00125512
Min. $0.00118146
Mass. $0.00125512
|
- - | $22.91K |
|
||
| 3589 |
Squirrel Swap
3589
SQRL
|
$0.000023 | - | 7.54% | 6.25% |
30g
21.64%
60g
-39.76%
90g
-91.2%
|
Open $0.00001892
Min. $0.00001892
Mass. $0.00002263
|
- - | $22.57K |
|
||
| 3590 |
Icon.X World
3590
ICNX
|
$0.001803 | - | - | 6.56% |
30g
17.45%
60g
-21.6%
90g
-78.29%
|
Open $0.00180302
Min. $0.00180302
Mass. $0.00180302
|
- - | $22.52K |
|
||
| 3591 |
Carrieverse
3591
CVTX
|
$0.000104 | -3.32% | -24.61% | 21.97% |
30g
28.51%
60g
-14.46%
90g
-13.56%
|
Open $0.00011426
Min. $0.00010146
Mass. $0.00019186
|
$7.13K 68.51M CVTX | $21.61K |
|
||
| 3592 |
Melalie
3592
MEL
|
$0.001087 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108723
Min. $0.00108723
Mass. $0.00108723
|
- - | $22.07K |
|
||
| 3593 |
Brat
3593
BRAT
|
$0.000022 | - | 3.34% | -5.21% |
30g
6.53%
60g
-99.32%
90g
-99.49%
|
Open $0.00002121
Min. $0.00002121
Mass. $0.00002222
|
- - | $22.04K |
|
||
| 3594 |
PX
3594
PX
|
$0.000221 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022089
Min. $0.00022089
Mass. $0.00022089
|
$0 - | $21.72K |
|
||
| 3595 |
PUMPAI
3595
PUMPAI
|
$0.000063 | -0.04% | 9.26% | 16.76% |
30g
-43.9%
60g
-46.49%
90g
-80.53%
|
Open $0.00006047
Min. $0.00005658
Mass. $0.00006321
|
$23.84K 377.24M PUMPAI | $21.68K |
|
||
| 3596 |
A3S Protocol
3596
AA
|
$0.000091 | - | - | -58.86% |
30g
-65.2%
60g
-95.2%
90g
-99.13%
|
Open $0.00009052
Min. $0.00009052
Mass. $0.00009052
|
- - | $21.69K |
|
||
| 3597 |
Azuki
3597
AZUKI
|
$0.001889 | - | 4% | -7.96% |
30g
11.72%
60g
41.12%
90g
-0.82%
|
Open $0.00182627
Min. $0.00181676
Mass. $0.00188943
|
- - | $21.32K |
|
||
| 3598 |
Snowball Finance
3598
SNOB
|
$0.003878 | 0.35% | 4.16% | 401.09% |
30g
271.71%
60g
391.18%
90g
78.98%
|
Open $0.00375377
Min. $0.00371272
Mass. $0.00391763
|
$323.00 83.32K SNOB | $21.30K |
|
||
| 3599 |
BNSD Finance
3599
BNSD
|
$0.000200 | 0.02% | 135.57% | 124.31% |
30g
75.66%
60g
77.2%
90g
98.35%
|
Open $0.00008499
Min. $0.00008498
Mass. $0.0002003
|
$8.00 43.83K BNSD | $21.22K |
|
||
| 3600 |
VENKO
3600
$VENKO
|
$0.00000004 | - | 3.6% | -7.81% |
30g
-4.58%
60g
27.8%
90g
-12.18%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.00000004
|
- - | $21.19K |
|
32.828 Valute monitorate - Pagina
72 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.