Cap Mercato $2.50T
2.03%
Volume 24o $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
MixMob
3551
MXM
|
$0.000135 | 1.51% | 6.29% | 1.18% |
30g
-50.09%
60g
-36.7%
90g
-39.91%
|
Open $0.00012667
Min. $0.00012667
Mass. $0.00013472
|
$72.00 535.52K MXM | $45.19K |
|
||
| 3552 |
Major Frog
3552
MAJOR
|
$0.000053 | - | - | 5.49% |
30g
-34.01%
60g
-57.9%
90g
-60.43%
|
Open $0.00005283
Min. $0.00005283
Mass. $0.00005339
|
- - | $45.12K |
|
||
| 3553 |
Monsterra
3553
MSTR
|
$0.000457 | 0.58% | 1.26% | -14.78% |
30g
-24.7%
60g
-43.4%
90g
-38.14%
|
Open $0.00045128
Min. $0.00044877
Mass. $0.00045661
|
$69.00 152.46K MSTR | $45.07K |
|
||
| 3554 |
BabyUnicorn
3554
BABYU
|
$0.000045 | - | 15.29% | -3.26% |
30g
-49.83%
60g
-78.81%
90g
-81.44%
|
Open $0.00003888
Min. $0.00003888
Mass. $0.00004515
|
- - | $44.82K |
|
||
| 3555 |
Orion Money
3555
ORION
|
$0.000471 | 0.2% | 1.08% | -2.57% |
30g
-18.52%
60g
-7.1%
90g
-1.24%
|
Open $0.00047073
Min. $0.00046288
Mass. $0.00047153
|
$8.60K 18.25M ORION | $44.79K |
|
||
| 3556 |
APYSwap
3556
APYS
|
$0.002445 | 0.71% | 8.02% | 5.19% |
30g
-6.69%
60g
1.94%
90g
-8.24%
|
Open $0.00231217
Min. $0.00216023
Mass. $0.00257109
|
$14.88K 6.08M APYS | $44.48K |
|
||
| 3557 |
Sakai Vault
3557
SAKAI
|
$0.021355 | - | -0.06% | -0.56% |
30g
-20.31%
60g
-26.44%
90g
-24.66%
|
Open $0.021369
Min. $0.021354
Mass. $0.021369
|
- - | $44.44K |
|
||
| 3558 |
UNI
3558
UNI
|
$0.000044 | -0.95% | 6.21% | -1.01% |
30g
-51.13%
60g
-55.15%
90g
-52.1%
|
Open $0.00004178
Min. $0.00004178
Mass. $0.0000448
|
- - | $44.38K |
|
||
| 3559 |
GoldenCat
3559
CATS
|
$0.00000007 | - | - | 1.24% |
30g
-33.6%
60g
-34.89%
90g
-34.75%
|
Open $0.000000065
Min. $0.000000065
Mass. $0.000000065
|
- - | $44.31K |
|
||
| 3560 |
Hawk Tuah
3560
HAWKTUAH
|
$0.000051 | - | -8.39% | -10.13% |
30g
-44.37%
60g
-39.2%
90g
-46.2%
|
Open $0.00005605
Min. $0.00005116
Mass. $0.00005605
|
- - | $44.10K |
|
||
| 3561 |
Bachi on Base
3561
BACHI
|
$0.000075 | -0.01% | -0.03% | 0.5% |
30g
-18.67%
60g
-33.41%
90g
-13.7%
|
Open $0.0000752
Min. $0.00007515
Mass. $0.00007523
|
$10.90K 144.96M BACHI | $44.09K |
|
||
| 3562 |
Andy on SOL
3562
ANDY
|
$0.000047 | - | 2.96% | 13.42% |
30g
-24.4%
60g
-41.51%
90g
-42.12%
|
Open $0.0000452
Min. $0.0000452
Mass. $0.00004657
|
- - | $44.05K |
|
||
| 3563 |
AgeOfGods
3563
AOG
|
$0.000425 | -0.03% | 5.03% | 6.4% |
30g
-24.2%
60g
-53.1%
90g
-55.56%
|
Open $0.0004189
Min. $0.00040502
Mass. $0.00042932
|
$8.79K 20.65M AOG | $44.02K |
|
||
| 3564 |
MahaDAO
3564
MAHA
|
$0.009991 | - | - | - |
30g
-88.42%
60g
-87.35%
90g
-92.12%
|
Open $0.00999071
Min. $0.00999071
Mass. $0.00999071
|
$6.00 - | $43.87K |
|
||
| 3565 |
ChainAware.ai
3565
AWARE
|
$0.001187 | - | - | 7.72% |
30g
-3.89%
60g
-5.3%
90g
-22.51%
|
Open $0.00118736
Min. $0.00118736
Mass. $0.00118736
|
- - | $43.72K |
|
||
| 3566 |
WELL3
3566
$WELL
|
$0.000011 | - | - | -1.01% |
30g
-40.3%
60g
2.24%
90g
-74.39%
|
Open $0.00001063
Min. $0.00001061
Mass. $0.00001064
|
$8.62K 812.22M $WELL | $43.70K |
|
||
| 3567 |
TRUMP IN GREENLAND
3567
TIG
|
$0.000044 | - | -5.38% | -11.52% |
30g
-88.99%
60g
-25.58%
90g
-25.58%
|
Open $0.00004496
Min. $0.00004311
Mass. $0.00004598
|
- - | $43.51K |
|
||
| 3568 |
AiMalls
3568
AIT
|
$0.214764 | 2.15% | 5.15% | 0.78% |
30g
-41.55%
60g
-62.37%
90g
-64.4%
|
Open $0.203592
Min. $0.203573
Mass. $0.227608
|
$6.86K 31.96K AIT | $43.36K |
|
||
| 3569 |
Metagalaxy Land
3569
MEGALAND
|
$0.000043 | 0.56% | 6.37% | 115.85% |
30g
98.86%
60g
-34.92%
90g
-38.86%
|
Open $0.00004073
Min. $0.00003701
Mass. $0.00005613
|
$17.23K 397.64M MEGALAND | $43.32K |
|
||
| 3570 |
Engines of Fury
3570
FURY
|
$0.000901 | 0.04% | -0.28% | -3.46% |
30g
-70.39%
60g
-84.59%
90g
-86.46%
|
Open $0.00091253
Min. $0.00089984
Mass. $0.00091253
|
$10.06K 11.17M FURY | $43.23K |
|
||
| 3571 |
Slop
3571
SLOP
|
$0.000043 | 0.84% | 5.41% | 8.58% |
30g
-29.58%
60g
-38.62%
90g
-31.14%
|
Open $0.00004069
Min. $0.00004069
Mass. $0.0000429
|
$1.00 36.57K SLOP | $42.90K |
|
||
| 3572 |
Atsuko Sato
3572
SATO
|
$0.000044 | - | - | -1.86% |
30g
-39.25%
60g
-36.8%
90g
-30.18%
|
Open $0.0000443
Min. $0.0000443
Mass. $0.0000443
|
- - | $42.88K |
|
||
| 3573 |
Spike
3573
SPIKE
|
$0.00000012 | - | 0.53% | -5.46% |
30g
-36.96%
60g
-38.21%
90g
-29.89%
|
Open $0.000000123
Min. $0.000000123
Mass. $0.000000124
|
- - | $42.42K |
|
||
| 3574 |
Spores Network
3574
SPO
|
$0.000040 | - | 3.17% | -16.05% |
30g
-47.11%
60g
-60.8%
90g
-56.65%
|
Open $0.0000385
Min. $0.00003812
Mass. $0.00003986
|
$17.14K 430.32M SPO | $42.16K |
|
||
| 3575 |
Pickle Finance
3575
PICKLE
|
$0.022005 | - | 1.14% | 0.95% |
30g
-34.62%
60g
-40.05%
90g
-41.87%
|
Open $0.021756
Min. $0.021756
Mass. $0.022005
|
$36.00 - | $41.99K |
|
||
| 3576 |
Portion
3576
PRT
|
$0.000088 | - | - | -2.62% |
30g
2.18%
60g
22.05%
90g
23.01%
|
Open $0.00362571
Min. $0.00362571
Mass. $0.00362571
|
$1.00 - | $41.93K |
|
||
| 3577 |
Moby
3577
MOBY
|
$0.00000419 | 6.56% | -34.04% | -32.3% |
30g
-56.7%
60g
-49.96%
90g
-72.43%
|
Open $0.000006354
Min. $0.000003933
Mass. $0.000006354
|
$28.00 6.83M MOBY | $41.91K |
|
||
| 3578 |
LABUBU ETH
3578
LABUBUETH1
|
$0.000042 | - | - | 35.03% |
30g
-74.39%
60g
-86.83%
90g
-98.19%
|
Open $0.0000419
Min. $0.0000419
Mass. $0.0000419
|
- - | $41.90K |
|
||
| 3579 |
ByteNova
3579
BYTENOVA1
|
$0.000215 | -8.05% | -8.16% | -63.71% |
30g
-91.92%
60g
-99.82%
90g
-99.82%
|
Open $0.00024372
Min. $0.0002154
Mass. $0.00024814
|
$327.62K 1.52B BYTENOVA1 | $41.84K |
|
||
| 3580 |
Integritee Network
3580
TEER
|
$0.010513 | - | 0.12% | -28.25% |
30g
-11.43%
60g
-44.6%
90g
-40.25%
|
Open $0.010499
Min. $0.010499
Mass. $0.010842
|
$58.00 5.59K TEER | $41.82K |
|
||
| 3581 |
Based Shiba Inu
3581
BSHIB
|
$0.00000462 | - | 1.36% | -10.75% |
30g
-44.88%
60g
-46.78%
90g
-14.04%
|
Open $0.000004522
Min. $0.000004522
Mass. $0.000004624
|
- - | $41.81K |
|
||
| 3582 |
NFTb
3582
NFTB
|
$0.000060 | - | -16.73% | -15.84% |
30g
-34.1%
60g
-57%
90g
-60.1%
|
Open $0.00008312
Min. $0.00005486
Mass. $0.00008312
|
$0 - | $41.48K |
|
||
| 3583 |
SolarX
3583
SXCH
|
$0.000322 | - | 0.36% | -4.44% |
30g
-51.47%
60g
-55.69%
90g
-50.33%
|
Open $0.00032035
Min. $0.00031875
Mass. $0.00032299
|
- - | $41.46K |
|
||
| 3584 |
Wizardia
3584
WZRD
|
$0.000295 | - | 0.3% | 1.36% |
30g
-2%
60g
9.78%
90g
-11.03%
|
Open $0.00029391
Min. $0.0002937
Mass. $0.00029559
|
$14.48K 49.13M WZRD | $41.30K |
|
||
| 3585 |
Busy DAO
3585
BUSY
|
$0.000330 | 5.06% | 3.49% | 15.68% |
30g
37.12%
60g
157.67%
90g
-35.69%
|
Open $0.00028974
Min. $0.00025941
Mass. $0.00044984
|
$10.28K 31.17M BUSY | $41.24K |
|
||
| 3586 |
Fringe Finance
3586
FRIN
|
$0.000063 | -0.04% | - | -1.54% |
30g
-39.97%
60g
-40.56%
90g
-39.38%
|
Open $0.00006197
Min. $0.00005997
Mass. $0.00006301
|
$52.26K 829.85M FRIN | $41.22K |
|
||
| 3587 |
Paribus
3587
PBX
|
$0.00000548 | 7.21% | 4.4% | 24.16% |
30g
-11.5%
60g
-83.68%
90g
-90.08%
|
Open $0.0000050289
Min. $0.0000050289
Mass. $0.000005724
|
$5.88K 1.07B PBX | $41.20K |
|
||
| 3588 |
Evil Coin
3588
EVIL
|
$0.002054 | - | - | - |
30g
13.31%
60g
-40.96%
90g
-40.96%
|
Open $0.00205357
Min. $0.00205357
Mass. $0.00205357
|
$0 - | $40.68K |
|
||
| 3589 |
BSX
3589
BSX
|
$0.000215 | - | -15.24% | 17.22% |
30g
-36.21%
60g
-13.88%
90g
-73.66%
|
Open $0.00031213
Min. $0.00017179
Mass. $0.00031213
|
- - | $40.66K |
|
||
| 3590 |
Genaro Network
3590
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3591 |
Cope
3591
COPE
|
$0.002098 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$40.00 - | $40.63K |
|
||
| 3592 |
Duck DAO
3592
DUCKD
|
$0.001290 | - | 1.47% | -1.97% |
30g
-21.59%
60g
-21.13%
90g
-20.13%
|
Open $0.0012714
Min. $0.0012714
Mass. $0.0012901
|
- - | $40.41K |
|
||
| 3593 |
ZeroLend
3593
ZERO
|
$0.00000073 | 21.9% | 21.9% | -27.39% |
30g
-84.96%
60g
-89.64%
90g
-92.8%
|
Open $0.000000599
Min. $0.000000599
Mass. $0.000000731
|
$7.00 9.70M ZERO | $40.11K |
|
||
| 3594 |
SHILL Token
3594
SHILL
|
$0.000112 | 0.19% | -5.27% | 7.12% |
30g
-14.98%
60g
-0.39%
90g
-26.69%
|
Open $0.00011767
Min. $0.00011037
Mass. $0.00011837
|
$9.40K 83.79M SHILL | $40.04K |
|
||
| 3595 |
Caila
3595
CA
|
$0.000041 | - | 3.36% | 8.43% |
30g
-43.74%
60g
-53.17%
90g
-53.97%
|
Open $0.00004011
Min. $0.00004011
Mass. $0.00004147
|
- - | $39.94K |
|
||
| 3596 |
Change
3596
CAG
|
$0.002030 | 0.01% | -0.07% | 29% |
30g
-
60g
-
90g
-
|
Open $0.055469
Min. $0.055429
Mass. $0.055474
|
$0 - | $39.94K |
|
||
| 3597 |
Penguin Finance
3597
PEFI
|
$0.002117 | - | 2.14% | -0.69% |
30g
-26.45%
60g
-25.74%
90g
-31.77%
|
Open $0.00206993
Min. $0.00206993
Mass. $0.00216277
|
$32.00 - | $39.86K |
|
||
| 3598 |
MotaCoin
3598
MOTA
|
$0.000700 | - | - | 0.31% |
30g
4.21%
60g
26.46%
90g
43.78%
|
Open $0.00659838
Min. $0.00659838
Mass. $0.00659838
|
$0 - | $39.76K |
|
||
| 3599 |
SpaceFalcon
3599
FCON
|
$0.00000228 | 1.31% | 5.91% | 16.7% |
30g
-64.48%
60g
-51.24%
90g
20.42%
|
Open $0.000002893
Min. $0.000002152
Mass. $0.000002893
|
$41.00 18.18M FCON | $39.72K |
|
||
| 3600 |
NevaCoin
3600
NEVA
|
$0.007302 | - | - | - |
30g
-19.45%
60g
-19.45%
90g
-19.45%
|
Open $0.0073022
Min. $0.0073022
Mass. $0.0073022
|
- - | $39.66K |
|
34.241 Valute monitorate - Pagina
72 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.