Cap Mercato $3.34T
-0.18%
Volume 24o $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Baby
3551
BABY
|
$0.00000006 | - | 0.72% | 11.49% |
30g
10.61%
60g
-15.34%
90g
-28.41%
|
Open $0.000000058
Min. $0.000000056
Mass. $0.000000058
|
- - | $57.36K |
|
||
| 3552 |
Noggles
3552
NOGS
|
$0.00000191 | -0.44% | -1.07% | -7.51% |
30g
-70.51%
60g
-76.77%
90g
-80.65%
|
Open $0.000001934
Min. $0.000001913
Mass. $0.000001934
|
$1.00 679.95K NOGS | $55.44K |
|
||
| 3553 |
Dreams Quest
3553
DREAMS
|
$0.000036 | 0.05% | 19.69% | -65.71% |
30g
-73.57%
60g
-83.86%
90g
-88.14%
|
Open $0.00002913
Min. $0.00002889
Mass. $0.00003597
|
$76.53K 2.13B DREAMS | $56.27K |
|
||
| 3554 |
Lynex
3554
LYNX
|
$0.001914 | 2.31% | 0.67% | 7.88% |
30g
-19.26%
60g
-45.92%
90g
-65.26%
|
Open $0.00190202
Min. $0.00187024
Mass. $0.00192165
|
$22.29K 11.65M LYNX | $55.82K |
|
||
| 3555 |
Indorse Token
3555
IND
|
$0.001093 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109324
Min. $0.00109324
Mass. $0.00109324
|
$28.00 - | $55.30K |
|
||
| 3556 |
Metaverser
3556
MTVT
|
$0.000329 | - | -2.82% | -3.64% |
30g
-12.29%
60g
-40.14%
90g
-58.38%
|
Open $0.0003387
Min. $0.00032091
Mass. $0.00033871
|
$1.04K 3.16M MTVT | $55.00K |
|
||
| 3557 |
CatSolHat
3557
SOLCAT
|
$0.000831 | 0.3% | -7.56% | 7.43% |
30g
-23.73%
60g
-26.12%
90g
-40.03%
|
Open $0.00093853
Min. $0.00079941
Mass. $0.00093853
|
$3.22K 3.87M SOLCAT | $55.00K |
|
||
| 3558 |
ArQmA
3558
ARQ
|
$0.003217 | - | 60.89% | 60.89% |
30g
60.89%
60g
60.89%
90g
60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$25.00 - | $54.94K |
|
||
| 3559 |
HODL (hodl_bnbcto)
3559
HODLBNBCTO1
|
$0.000055 | - | -0.82% | -9.68% |
30g
-14.49%
60g
10.94%
90g
-76.31%
|
Open $0.0000556
Min. $0.00005476
Mass. $0.0000556
|
- - | $54.77K |
|
||
| 3560 |
Real Sociedad Fan Token
3560
RSO
|
$0.041794 | - | - | - |
30g
-
60g
-
90g
10.59%
|
Open $0.041794
Min. $0.041794
Mass. $0.041794
|
- - | $54.42K |
|
||
| 3561 |
The Coop Network
3561
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3562 |
Everdome
3562
DOME
|
$0.00000287 | 1.49% | -25.07% | -57.45% |
30g
-38.87%
60g
-81.31%
90g
-92.88%
|
Open $0.000003804
Min. $0.000002829
Mass. $0.000003825
|
$150.50K 52.51B DOME | $54.46K |
|
||
| 3563 |
8PAY
3563
8PAY
|
$0.000895 | - | -2.98% | 1.79% |
30g
-1.69%
60g
-15.75%
90g
-25.43%
|
Open $0.00092288
Min. $0.00089538
Mass. $0.00092288
|
$1.00 - | $53.73K |
|
||
| 3564 |
Vega Protocol
3564
VEGA
|
$0.000850 | - | -1.03% | 2.74% |
30g
-65.01%
60g
-35.45%
90g
-53.49%
|
Open $0.00085922
Min. $0.00085035
Mass. $0.00085922
|
- - | $52.76K |
|
||
| 3565 |
Janet
3565
JANET
|
$0.000057 | 5.27% | -1.3% | 28.26% |
30g
-3.43%
60g
-19.44%
90g
-29.42%
|
Open $0.00005565
Min. $0.00005266
Mass. $0.00005863
|
$13.77K 239.57M JANET | $57.47K |
|
||
| 3566 |
OpenVision
3566
VISION
|
$0.000053 | 0.23% | 0.23% | 6.32% |
30g
-10.9%
60g
-31.03%
90g
-58.34%
|
Open $0.00005427
Min. $0.00005299
Mass. $0.00005427
|
$173.00 3.27M VISION | $53.11K |
|
||
| 3567 |
Wet Ass Pussy
3567
WAP
|
$0.000053 | - | -0.87% | 5.31% |
30g
-5.69%
60g
-26%
90g
-41.58%
|
Open $0.00005409
Min. $0.00005296
Mass. $0.00005424
|
- - | $52.96K |
|
||
| 3568 |
Angola
3568
AGLA
|
$0.000027 | - | 1.52% | -1.81% |
30g
-0.85%
60g
-18.83%
90g
-15.72%
|
Open $0.00002678
Min. $0.00002607
Mass. $0.00002697
|
$636.81K 23.79B AGLA | $53.43K |
|
||
| 3569 |
Duck DAO
3569
DUCKD
|
$0.001676 | - | -0.09% | 2.65% |
30g
-3.74%
60g
-11.79%
90g
-16.14%
|
Open $0.00167761
Min. $0.00165937
Mass. $0.00167761
|
- - | $52.49K |
|
||
| 3570 |
MOODENG (moodengbnb.com)
3570
MDB
|
$0.00000016 | 0.02% | 0.05% | -0.93% |
30g
-7.43%
60g
-10.32%
90g
-14.07%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
$7.00 48.31M MDB | $52.35K |
|
||
| 3571 |
HanChain
3571
HAN
|
$0.000621 | 0.28% | -0.35% | 1.08% |
30g
-15.92%
60g
-27.74%
90g
-36.81%
|
Open $0.0006253
Min. $0.00061135
Mass. $0.0006253
|
$762.47K 1.23B HAN | $52.07K |
|
||
| 3572 |
King DAG
3572
KDAG
|
$0.000952 | - | -6.17% | -11.84% |
30g
-6.68%
60g
-16.42%
90g
-52.11%
|
Open $0.00101431
Min. $0.00095023
Mass. $0.00107155
|
- - | $51.82K |
|
||
| 3573 |
Prophex
3573
PPX
|
$0.000776 | 5.11% | 5.83% | 8.92% |
30g
-31.84%
60g
949.85%
90g
949.85%
|
Open $0.00073356
Min. $0.00072635
Mass. $0.00077632
|
- - | $54.39K |
|
||
| 3574 |
DeHive
3574
DHV
|
$0.013001 | 1.42% | -0.21% | 11.56% |
30g
10.97%
60g
-41.58%
90g
-51.8%
|
Open $0.012598
Min. $0.012363
Mass. $0.014374
|
$14.86K 1.14M DHV | $52.26K |
|
||
| 3575 |
APY.Finance
3575
APY
|
$0.000768 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$21.00 - | $51.05K |
|
||
| 3576 |
Baby Ripple (babyxrp.xyz)
3576
BABYXRP
|
$0.000050 | 0.58% | 3.08% | 3.32% |
30g
3.59%
60g
-8.81%
90g
-11.22%
|
Open $0.00004856
Min. $0.00004796
Mass. $0.00005055
|
$147.06K 2.93B BABYXRP | $50.15K |
|
||
| 3577 |
LeaCoin
3577
LEA
|
$0.000124 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00012408
Min. $0.00012408
Mass. $0.00012408
|
$10.00 - | $50.29K |
|
||
| 3578 |
YachtsCoin
3578
YTC
|
$0.000051 | 1.66% | 1.66% | 11.49% |
30g
-19.77%
60g
-31.2%
90g
-48.74%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005108
|
$54.00 1.07M YTC | $51.08K |
|
||
| 3579 |
Jarvis Network
3579
JRT
|
$0.001728 | -0.09% | -0.06% | -0.09% |
30g
5.55%
60g
-4.9%
90g
-0.18%
|
Open $0.00172367
Min. $0.00172367
Mass. $0.00173014
|
$34.00 19.71K JRT | $50.11K |
|
||
| 3580 |
Orion Money
3580
ORION
|
$0.000520 | -1.13% | -3.45% | 7.94% |
30g
16.75%
60g
-2.2%
90g
-21.46%
|
Open $0.00053765
Min. $0.00051998
Mass. $0.00054752
|
$12.25K 23.56M ORION | $49.40K |
|
||
| 3581 |
KILL BIG BEAUTIFUL BILL
3581
KBBB
|
$0.000050 | 0.8% | 0.41% | -1.89% |
30g
-19.64%
60g
-26.43%
90g
-43.11%
|
Open $0.00004944
Min. $0.00004843
Mass. $0.00005044
|
$124.76K 2.49B KBBB | $50.15K |
|
||
| 3582 |
NevaCoin
3582
NEVA
|
$0.009066 | - | - | - |
30g
-
60g
-
90g
33.9%
|
Open $0.00906576
Min. $0.00906576
Mass. $0.00906576
|
$0 - | $49.24K |
|
||
| 3583 |
Unstable Tether
3583
USDUT
|
$0.000049 | -1.19% | 4.06% | 7.16% |
30g
-29.46%
60g
-54%
90g
-79.06%
|
Open $0.00004666
Min. $0.00004512
Mass. $0.00004922
|
- - | $48.56K |
|
||
| 3584 |
Onigiri
3584
ONI
|
$0.00000012 | - | - | 9.73% |
30g
1.28%
60g
-22.49%
90g
-40.54%
|
Open $0.00000012
Min. $0.00000012
Mass. $0.00000012
|
- - | $49.12K |
|
||
| 3585 |
Jetcoin
3585
JET
|
$0.000674 | - | - | -35.5% |
30g
-56.75%
60g
39.52%
90g
-50.25%
|
Open $0.00099511
Min. $0.00099511
Mass. $0.00099511
|
$8.00 - | $49.03K |
|
||
| 3586 |
Alliance Fan Token
3586
ALLFTK
|
$0.015931 | - | - | - |
30g
-
60g
-49.05%
90g
-46.83%
|
Open $0.01593
Min. $0.01593
Mass. $0.01593
|
- - | $49.00K |
|
||
| 3587 |
KIMCHI.finance
3587
KIMCHI
|
$0.00000922 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$39.00 - | $48.51K |
|
||
| 3588 |
Flurry Finance
3588
FLURRY
|
$0.000061 | - | - | 5.97% |
30g
-74.58%
60g
-80.9%
90g
-95.27%
|
Open $0.00006051
Min. $0.00006047
Mass. $0.00006052
|
$2.28K 37.64M FLURRY | $48.21K |
|
||
| 3589 |
Moutai
3589
MOUTAI
|
$0.000069 | - | 1.36% | -2.42% |
30g
-47.39%
60g
-62.94%
90g
-75.67%
|
Open $0.00006752
Min. $0.00006652
Mass. $0.00006886
|
- - | $47.73K |
|
||
| 3590 |
Pochita
3590
POCHITA
|
$0.000048 | 1.52% | 0.52% | 10.96% |
30g
-8.73%
60g
-18.38%
90g
-53.73%
|
Open $0.00004813
Min. $0.00004765
Mass. $0.00004839
|
$75.80K 1.57B POCHITA | $48.40K |
|
||
| 3591 |
APYSwap
3591
APYS
|
$0.002597 | -0.11% | -2.02% | 9.01% |
30g
-0.53%
60g
-14.65%
90g
-29.66%
|
Open $0.00265074
Min. $0.00259673
Mass. $0.00267206
|
$13.92K 5.36M APYS | $47.24K |
|
||
| 3592 |
Kcash
3592
KCASH
|
$0.000106 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$3.00 - | $47.13K |
|
||
| 3593 |
HoDooi
3593
HOD
|
$0.000096 | - | -1.62% | 1.84% |
30g
31.14%
60g
-24.93%
90g
-47.76%
|
Open $0.00009705
Min. $0.00009502
Mass. $0.00009748
|
$11.83K 123.75M HOD | $47.01K |
|
||
| 3594 |
Ubex
3594
UBEX
|
$0.000014 | - | - | - |
30g
-
60g
-
90g
-13.54%
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
- - | $46.95K |
|
||
| 3595 |
Hyve
3595
HYVE
|
$0.000629 | - | -0.53% | 5.39% |
30g
-32.31%
60g
-72.15%
90g
-71.09%
|
Open $0.0006277
Min. $0.0006277
Mass. $0.00063193
|
$41.00 - | $46.78K |
|
||
| 3596 |
MOVEZ
3596
MOVEZ
|
$0.000012 | -3.68% | 1.84% | 11.93% |
30g
77.89%
60g
-31.53%
90g
-39.51%
|
Open $0.00001145
Min. $0.00001142
Mass. $0.00001256
|
$12.76K 1.05B MOVEZ | $45.00K |
|
||
| 3597 |
ChainAware.ai
3597
AWARE
|
$0.001254 | - | 0.36% | 0.5% |
30g
-12.76%
60g
-27.9%
90g
-41.31%
|
Open $0.0012499
Min. $0.0012499
Mass. $0.00125747
|
- - | $46.20K |
|
||
| 3598 |
Integritee Network
3598
TEER
|
$0.011344 | -0.02% | -34.36% | -7.61% |
30g
-53.25%
60g
-38.05%
90g
-87.3%
|
Open $0.01728
Min. $0.011344
Mass. $0.01729
|
$265.00 23.44K TEER | $45.13K |
|
||
| 3599 |
Jade Currency
3599
JADE
|
$0.000862 | - | -1.23% | -7.26% |
30g
-10.83%
60g
-43.99%
90g
-27.39%
|
Open $0.00087237
Min. $0.00085483
Mass. $0.00087237
|
$5.00 - | $46.23K |
|
||
| 3600 |
CryptoBlades
3600
SKILL
|
$0.062796 | - | -3.01% | 3.53% |
30g
-4.21%
60g
-22.35%
90g
-41.82%
|
Open $0.064745
Min. $0.061787
Mass. $0.064745
|
$19.00 - | $46.01K |
|
33.980 Valute monitorate - Pagina
72 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.