Cap Mercato $3.08T -1.31%
Volume 24o $259.75B 12.49%
BTC % 55.27% 0.19%
ETH % 11.03% 0.9%
Monete 33.840 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3551
Ghosty Cash
Ghosty Cash
3551
SPKY
$0.005514 - 0.38% -15.19%
30g -73.99%
60g -83.19%
90g -87.28%
Open $0.00534971
Min. $0.00534971
Mass. $0.00557874
- - $50.33K
3552
Hiblocks
Hiblocks
3552
HIBS
$0.00000498 0.21% - 8.24%
30g 29.9%
60g 9.43%
90g 25.49%
Open $0.0000049779
Min. $0.000004947
Mass. $0.000005042
$21.46K 4.31B HIBS $50.24K
3553 $0.001721 -0.3% -0.51% 7.39%
30g 9.46%
60g -0.21%
90g -0.41%
Open $0.00172859
Min. $0.00171933
Mass. $0.00173566
$30.00 18.00K JRT $49.93K
3554
OpenVision
OpenVision
3554
VISION
$0.000050 - -0.29% -13.03%
30g -19.26%
60g -46.32%
90g -78.93%
Open $0.00005005
Min. $0.0000493
Mass. $0.00005005
- - $49.91K
3555
FuturoCoin
FuturoCoin
3555
FTO
$0.005002 - - -
30g -6.61%
60g -1.52%
90g 15.31%
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
$0 - $49.82K
3556
Duck DAO
Duck DAO
3556
DUCKD
$0.001587 - 0.39% -7.15%
30g -8.16%
60g -20.13%
90g -26.35%
Open $0.0015803
Min. $0.00157381
Mass. $0.00163742
- - $49.69K
3557
NevaCoin
NevaCoin
3557
NEVA
$0.009066 - - -
30g -
60g 67.74%
90g 30.75%
Open $0.00906576
Min. $0.00906576
Mass. $0.00906576
$0 - $49.24K
3558
OIN Finance
OIN Finance
3558
OIN
$0.001493 - - -33.34%
30g -69.62%
60g -73.84%
90g -73.99%
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
$2.00 - $49.21K
3559 $0.015931 - - -
30g -24.28%
60g -46.73%
90g -74.78%
Open $0.01593
Min. $0.01593
Mass. $0.01593
- - $49.00K
3560 $0.002075 -1.05% -55.93% -60.03%
30g -44.36%
60g -71.92%
90g -85.34%
Open $0.00465843
Min. $0.00170468
Mass. $0.00470843
$64.57K 31.12M PTF $48.36K
3561 $0.000048 -0.42% -3.98% -21.71%
30g -14.31%
60g -44.22%
90g -66.64%
Open $0.00005547
Min. $0.00004828
Mass. $0.00005548
$125.75K 2.59B KBBB $48.47K
3562 $0.000091 - -1.53% -10.08%
30g -43.39%
60g -56.14%
90g -63.01%
Open $0.00009252
Min. $0.0000911
Mass. $0.00009252
$71.00 - $48.38K
3563 $0.000048 - -2.69% -11.51%
30g -8.64%
60g -25.23%
90g -74.3%
Open $0.00004947
Min. $0.00004799
Mass. $0.00005312
- - $48.14K
3564
BSX
BSX
3564
BSX
$0.000256 0.91% 9.55% -4%
30g -73.25%
60g -97.96%
90g -99.18%
Open $0.00022476
Min. $0.00022476
Mass. $0.00025642
$78.00 306.94K BSX $48.47K
3565
BitMark
BitMark
3565
BTMK
$0.004294 - - -
30g -
60g -
90g -
Open $0.00429429
Min. $0.00429429
Mass. $0.00429429
$2.00 - $47.90K
3566
Oddz
Oddz
3566
ODDZ
$0.000483 - 0.18% 0.33%
30g -10.2%
60g -8.96%
90g -7.39%
Open $0.00048483
Min. $0.00047683
Mass. $0.00049083
$50.38K 104.36M ODDZ $47.79K
3567
UniLayer
UniLayer
3567
LAYER
$0.001190 - -3.31% -11.07%
30g -45.24%
60g -71.07%
90g -87.06%
Open $0.00123101
Min. $0.00117653
Mass. $0.00123101
$10.06M - $47.61K
3568
APY.Finance
APY.Finance
3568
APY
$0.000716 - - -
30g 7.6%
60g 1.72%
90g -4.58%
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
$38.00 - $47.59K
3569 $0.000048 - -6.74% -17.9%
30g -21.88%
60g -47.98%
90g -60%
Open $0.00005242
Min. $0.00004752
Mass. $0.00005261
- - $47.53K
3570
JustLiquidity
JustLiquidity
3570
JULIQ
$0.000080 - - -11.09%
30g -61.86%
60g -60.01%
90g -38.47%
Open $0.00008001
Min. $0.00008001
Mass. $0.00008001
- - $47.38K
3571
YachtsCoin
YachtsCoin
3571
YTC
$0.000047 - -13.86% -29.88%
30g -39.96%
60g -50.27%
90g -72.67%
Open $0.00005491
Min. $0.00004729
Mass. $0.00005491
- - $47.29K
3572
Ubex
Ubex
3572
UBEX
$0.000014 - - -
30g -
60g 5.91%
90g -0.75%
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
$0 - $46.95K
3573
KeyFi
KeyFi
3573
KEYFI
$0.017463 - -1.77% -6.18%
30g -1.11%
60g -14.1%
90g -10.97%
Open $0.017751
Min. $0.017463
Mass. $0.017913
$12.00 - $46.95K
3574
keyTango
keyTango
3574
TANGO
$0.004715 - - 0.36%
30g -18.59%
60g -5.87%
90g 0.48%
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
$42.00 - $46.75K
3575
Jade Currency
Jade Currency
3575
JADE
$0.000870 - 2.5% -1.25%
30g -44.61%
60g -47.62%
90g -25.18%
Open $0.00084915
Min. $0.00084837
Mass. $0.00088954
- - $46.70K
3576
KIMCHI.finance
KIMCHI.finance
3576
KIMCHI
$0.00000886 - - 0.65%
30g 13.82%
60g 12.8%
90g -22.7%
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
$50.00 - $46.63K
3577
SONM (Old)
SONM (Old)
3577
SNM
$0.000129 0.24% -2.44% -21.93%
30g -24.33%
60g -76.2%
90g 110.19%
Open $0.155003
Min. $0.149313
Mass. $0.157272
$0 - $46.57K
3578
Orion Money
Orion Money
3578
ORION
$0.000490 0.11% 14.56% 12.23%
30g -11.12%
60g -26.37%
90g -28.83%
Open $0.00042757
Min. $0.00042757
Mass. $0.0004907
$14.56K 29.69M ORION $46.57K
3579
ChainAware.ai
ChainAware.ai
3579
AWARE
$0.001253 -0.61% -2.61% -12.33%
30g -18.5%
60g -40.37%
90g -75.32%
Open $0.00128742
Min. $0.00125311
Mass. $0.00129002
$114.00 91.19K AWARE $46.15K
3580
bitSmiley
bitSmiley
3580
SMILE
$0.000646 -3.79% -1.95% -34.73%
30g -69.04%
60g -76.11%
90g -89.39%
Open $0.00065855
Min. $0.00057283
Mass. $0.00069873
$9.42K 14.59M SMILE $44.45K
3581
DeHive
DeHive
3581
DHV
$0.011490 0.13% -2.27% 1.43%
30g -44.64%
60g -54.26%
90g -58.79%
Open $0.011052
Min. $0.011052
Mass. $0.011798
$8.65K 752.50K DHV $46.18K
3582 $0.000046 -0.18% 11.39% 7.49%
30g -0.05%
60g -28.61%
90g -40.64%
Open $0.00004063
Min. $0.00003973
Mass. $0.00004666
$1.67K 36.30M TDS $45.94K
3583
Effect.AI
Effect.AI
3583
EFX
$0.000179 -1.27% -4.5% -8.94%
30g 7.04%
60g -5.51%
90g -4.08%
Open $0.00018782
Min. $0.00017936
Mass. $0.00018813
$14.00 82.66K EFX $45.23K
3584
APYSwap
APYSwap
3584
APYS
$0.002511 -0.04% -3.43% -3.93%
30g -13.63%
60g -28.19%
90g -26.19%
Open $0.0026532
Min. $0.00248966
Mass. $0.00265406
$28.79K 11.46M APYS $45.68K
3585 $0.000290 - 10.2% 43.65%
30g -66.44%
60g -51.11%
90g -52.05%
Open $0.00026186
Min. $0.00026186
Mass. $0.00030284
$11.58K 39.96M SLRS $45.52K
3586
Blue Protocol
Blue Protocol
3586
BLUE
$0.000793 - - -
30g -
60g -42.7%
90g -42.7%
Open $0.00079342
Min. $0.00079342
Mass. $0.00079342
$0 - $45.39K
3587
DEEPSPACE
DEEPSPACE
3587
DPS
$0.000856 - -2.66% -5.87%
30g -30.05%
60g -82.96%
90g -85.61%
Open $0.00087981
Min. $0.00085636
Mass. $0.00087981
$0 - $45.30K
3588
Cope
Cope
3588
COPE
$0.002339 0.13% 1.14% 3.54%
30g 14.71%
60g 27.49%
90g 16.58%
Open $0.027692
Min. $0.027692
Mass. $0.027997
$47.00 - $45.28K
3589
Regret
Regret
3589
REGRET
$0.000045 -0.27% -14.79% -18.96%
30g -52.25%
60g -87.18%
90g -18.79%
Open $0.00005206
Min. $0.00004494
Mass. $0.00005292
$4.79K 106.20M REGRET $45.08K
3590
Pochita
Pochita
3590
POCHITA
$0.000045 0.23% -4.1% -10.58%
30g -15.98%
60g -59.32%
90g -46.85%
Open $0.00004712
Min. $0.00004499
Mass. $0.00004717
$96.28K 2.13B POCHITA $45.21K
3591
Ouroboros
Ouroboros
3591
OURO
$0.001000 0.03% -28.45% 316.5%
30g 127.35%
60g -45.68%
90g -55.08%
Open $0.00109962
Min. $0.00099939
Mass. $0.00139753
$34.00 34.22K OURO $44.91K
3592
Bao Finance
Bao Finance
3592
BAO
$0.00000061 - - -
30g -96.7%
60g -97.37%
90g -97.48%
Open $0.000000504
Min. $0.000000504
Mass. $0.000000504
$32.00 - $44.86K
3593
Hokkaidu Inu
Hokkaidu Inu
3593
HOKK
$0.000044 -0.61% 0.57% -25.67%
30g -33.2%
60g -73.98%
90g -90.1%
Open $0.00004564
Min. $0.0000439
Mass. $0.00004737
$368.00 8.32M HOKK $44.31K
3594
CryptoBlades
CryptoBlades
3594
SKILL
$0.060398 - 0.03% -5.63%
30g -9.84%
60g -41.25%
90g -37.71%
Open $0.060378
Min. $0.060378
Mass. $0.060398
$37.00 - $44.40K
3595 $0.000013 -6.3% -6.6% -25.1%
30g -68.39%
60g -97.29%
90g -98.15%
Open $0.00001317
Min. $0.00001317
Mass. $0.00001508
$75.13K 5.66B MXC $41.25K
3596
ZAIBOT
ZAIBOT
3596
ZAI
$0.008382 - -3.97% -6.26%
30g -11.08%
60g -25.86%
90g -20.18%
Open $0.00872821
Min. $0.00836333
Mass. $0.00872821
- - $43.96K
3597
CeluvPlay
CeluvPlay
3597
CELB
$0.000179 -2.1% 33.53% 15.04%
30g 45.77%
60g -32.49%
90g -74.6%
Open $0.00013461
Min. $0.00013191
Mass. $0.0001833
$192.10K 1.07B CELB $42.84K
3598
Baby
Baby
3598
BABY
$0.00000004 -1.01% -2.96% -16.12%
30g -25.91%
60g -47.94%
90g -59.61%
Open $0.000000045
Min. $0.000000043
Mass. $0.000000046
$368.00 8.57B BABY $43.09K
3599 $0.00000567 - - -8.36%
30g -76.21%
60g -88.73%
90g -93.72%
Open $0.000005665
Min. $0.000005665
Mass. $0.000005665
- - $43.46K
3600
Swaperry
Swaperry
3600
PERRY
$0.000420 -0.13% 0.21% -19.96%
30g -20.09%
60g -56.05%
90g -70.32%
Open $0.0004362
Min. $0.00041772
Mass. $0.0004362
$403.53K 960.53M PERRY $43.16K
33.840 Valute monitorate - Pagina 72 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.