Cap Mercato $3.21T
-0.98%
Volume 24o $223.34B
-3.18%
BTC % 54.87%
0.12%
ETH % 11.09%
-0.63%
Monete
34.145
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
sunpepe
3551
SUNPEPE
|
$0.000066 | - | 0.86% | -1.63% |
30g
3.46%
60g
34.49%
90g
-10.49%
|
Open $0.00006522
Min. $0.0000647
Mass. $0.00006578
|
- - | $65.79K |
|
||
| 3552 |
PHASMA / DOGMI
3552
PHASMA
|
$0.00000266 | 0.28% | -7.4% | -19.32% |
30g
6.77%
60g
-23.09%
90g
-27%
|
Open $0.000002853
Min. $0.000002651
Mass. $0.000002896
|
$106.00 40.03M PHASMA | $65.59K |
|
||
| 3553 |
NFTrade
3553
NFTD
|
$0.002002 | 9.45% | -1.71% | -0.2% |
30g
-5%
60g
-13.57%
90g
-11.31%
|
Open $0.00196805
Min. $0.00182915
Mass. $0.0020372
|
$12.38K 6.19M NFTD | $65.55K |
|
||
| 3554 |
Pickle Finance
3554
PICKLE
|
$0.034173 | - | - | 0.28% |
30g
1.52%
60g
-17.7%
90g
-35.2%
|
Open $0.034172
Min. $0.034172
Mass. $0.034172
|
$0 - | $65.20K |
|
||
| 3555 |
Atsuko Sato
3555
SATO
|
$0.000066 | - | - | -8.96% |
30g
-3.65%
60g
-6.78%
90g
-39.8%
|
Open $0.0000664
Min. $0.0000664
Mass. $0.0000664
|
- - | $64.27K |
|
||
| 3556 |
Cryptic
3556
CRYPTIC1
|
$0.001280 | -1.94% | 11.11% | 27.1% |
30g
-95.59%
60g
-54.99%
90g
-54.99%
|
Open $0.00114158
Min. $0.00114158
Mass. $0.00132248
|
$2.79K 2.18M CRYPTIC1 | $64.07K |
|
||
| 3557 |
Gapcoin
3557
GAP
|
$0.004432 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00441285
Min. $0.00441285
Mass. $0.00443159
|
$0 - | $63.68K |
|
||
| 3558 |
Satoshi Island
3558
STC
|
$0.004686 | - | -0.23% | -6.24% |
30g
-5.48%
60g
-9.81%
90g
-48.93%
|
Open $0.00469753
Min. $0.00468647
Mass. $0.00469753
|
- - | $63.63K |
|
||
| 3559 |
DigitalNote
3559
XDN
|
$0.000013 | - | 0.28% | 2.41% |
30g
1.24%
60g
70.32%
90g
56.85%
|
Open $0.00001341
Min. $0.00001341
Mass. $0.00001352
|
$0 - | $63.49K |
|
||
| 3560 |
Defina Finance
3560
FINA
|
$0.000648 | - | -0.73% | -0.82% |
30g
-0.75%
60g
-12.66%
90g
-17.52%
|
Open $0.00065274
Min. $0.00064769
Mass. $0.00065336
|
$21.00 - | $63.29K |
|
||
| 3561 |
DeHive
3561
DHV
|
$0.015745 | - | 0.36% | 19.36% |
30g
20.22%
60g
-23.2%
90g
-37.41%
|
Open $0.015671
Min. $0.014782
Mass. $0.015779
|
$12.37K 785.74K DHV | $63.29K |
|
||
| 3562 |
Bitcoin Base
3562
BITCOINBASE1
|
$0.003018 | 0.41% | 7.59% | -89.02% |
30g
-87.62%
60g
-81.36%
90g
137.87%
|
Open $0.00336441
Min. $0.0027152
Mass. $0.00336441
|
$2.26K 750.52K BITCOINBASE1 | $63.11K |
|
||
| 3563 |
Flurry Finance
3563
FLURRY
|
$0.000077 | - | 0.75% | -1.27% |
30g
35.87%
60g
-71.35%
90g
-76.67%
|
Open $0.0000769
Min. $0.00007688
Mass. $0.00007755
|
$11.62K 149.93M FLURRY | $62.83K |
|
||
| 3564 |
Centaur
3564
CNTR
|
$0.000013 | - | - | -3.2% |
30g
6.51%
60g
-9.76%
90g
-29.54%
|
Open $0.00001273
Min. $0.00001273
Mass. $0.00001273
|
$16.00 - | $62.79K |
|
||
| 3565 |
WaultSwap
3565
WEX
|
$0.00000861 | - | 1.82% | 1.96% |
30g
3.65%
60g
0.56%
90g
-20.28%
|
Open $0.000008456
Min. $0.000008456
Mass. $0.00000861
|
$5.00 - | $62.59K |
|
||
| 3566 |
ChainX
3566
PCX
|
$0.005004 | - | - | -41.2% |
30g
-76.79%
60g
-76.41%
90g
-79.09%
|
Open $0.00500421
Min. $0.00500421
Mass. $0.00500421
|
- - | $62.58K |
|
||
| 3567 |
AiMalls
3567
AIT
|
$0.309293 | - | 2.49% | -14.77% |
30g
-44.57%
60g
-48.32%
90g
-57.99%
|
Open $0.30148
Min. $0.301319
Mass. $0.309293
|
$1.11K 3.59K AIT | $62.44K |
|
||
| 3568 |
Wombat Exchange
3568
WOM
|
$0.001065 | - | 3.33% | 4.86% |
30g
-24.51%
60g
-44.16%
90g
-54.38%
|
Open $0.00103069
Min. $0.00103068
Mass. $0.00123152
|
- - | $62.34K |
|
||
| 3569 |
XRPayNet
3569
XRPAYNET
|
$0.000011 | 0.02% | -1.24% | -6.7% |
30g
-4.91%
60g
-28.12%
90g
-45.63%
|
Open $0.00001117
Min. $0.00001103
Mass. $0.00001298
|
$92.00 8.36M XRPAYNET | $61.94K |
|
||
| 3570 |
Slop
3570
SLOP
|
$0.000062 | -0.81% | -2.02% | 0.18% |
30g
-3.85%
60g
-5.81%
90g
-43.34%
|
Open $0.0000632
Min. $0.00006192
Mass. $0.00006325
|
$185.00 2.99M SLOP | $61.93K |
|
||
| 3571 |
Self Chain
3571
SLF
|
$0.000370 | 0.06% | 0.07% | -15.78% |
30g
-34.35%
60g
-64.57%
90g
-91.43%
|
Open $0.00037113
Min. $0.0003697
Mass. $0.00037234
|
$54.90K 148.26M SLF | $61.85K |
|
||
| 3572 |
BitMark
3572
BTMK
|
$0.005541 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00554084
Min. $0.00554084
Mass. $0.00554084
|
$20.00 - | $61.81K |
|
||
| 3573 |
XYRO
3573
XYRO
|
$0.000133 | 0.12% | 2.91% | 3.1% |
30g
-0.14%
60g
-81.06%
90g
-75.55%
|
Open $0.00012716
Min. $0.00012716
Mass. $0.00013483
|
$121.13K 907.36M XYRO | $61.53K |
|
||
| 3574 |
Fringe Finance
3574
FRIN
|
$0.000094 | 0.02% | - | -10.49% |
30g
-11.33%
60g
51.35%
90g
-30.47%
|
Open $0.00009288
Min. $0.00009285
Mass. $0.00009485
|
$53.35K 568.39M FRIN | $61.44K |
|
||
| 3575 |
Puffy
3575
PUFFY
|
$0.00000138 | - | - | -0.81% |
30g
2.95%
60g
-10.99%
90g
-34.89%
|
Open $0.000001378
Min. $0.000001378
Mass. $0.000001378
|
- - | $61.26K |
|
||
| 3576 |
OIN Finance
3576
OIN
|
$0.001856 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$0 - | $61.15K |
|
||
| 3577 |
Parex
3577
PRX
|
$0.004475 | 12.32% | 85.61% | 39.99% |
30g
10.38%
60g
-24.89%
90g
-53.96%
|
Open $0.00227204
Min. $0.00227194
Mass. $0.00448047
|
$48.80K 10.90M PRX | $61.13K |
|
||
| 3578 |
Janet
3578
JANET
|
$0.000061 | -2.12% | 2.54% | 0.15% |
30g
37.05%
60g
-23.51%
90g
-20.61%
|
Open $0.00005876
Min. $0.0000575
Mass. $0.00007264
|
$13.01K 212.79M JANET | $61.12K |
|
||
| 3579 |
Hiblocks
3579
HIBS
|
$0.00000606 | 0.38% | -0.24% | 0.74% |
30g
12.75%
60g
39.95%
90g
32.96%
|
Open $0.000006075
Min. $0.000006034
Mass. $0.000006075
|
$17.60K 2.91B HIBS | $61.10K |
|
||
| 3580 |
HODL (hodl_bnbcto)
3580
HODLBNBCTO1
|
$0.000061 | - | -1.47% | 24.85% |
30g
6.44%
60g
39.56%
90g
-16.31%
|
Open $0.00006169
Min. $0.00006078
Mass. $0.00006183
|
- - | $60.78K |
|
||
| 3581 |
Hyperpigmentation
3581
HYPER
|
$0.000060 | 0.09% | -4.04% | -12.9% |
30g
-30.11%
60g
-98.09%
90g
-98.89%
|
Open $0.00006274
Min. $0.00006014
Mass. $0.00006311
|
$231.00 3.85M HYPER | $60.00K |
|
||
| 3582 |
DOGWIFHOOD
3582
WIF
|
$0.000060 | - | -3.63% | -3.27% |
30g
-8.76%
60g
-7.54%
90g
-38.79%
|
Open $0.00006215
Min. $0.00005989
Mass. $0.00006215
|
- - | $59.83K |
|
||
| 3583 |
Umbrella Network
3583
UMB
|
$0.000204 | - | 0.56% | 5.2% |
30g
87.15%
60g
-8.71%
90g
39.25%
|
Open $0.00011667
Min. $0.00011665
Mass. $0.0002039
|
$21.00 - | $59.74K |
|
||
| 3584 |
Ferrum Network
3584
FRM
|
$0.000207 | 1.99% | -0.5% | -5.04% |
30g
-14.03%
60g
-23.64%
90g
-31.19%
|
Open $0.00020579
Min. $0.0001977
Mass. $0.00021089
|
$53.76K 260.11M FRM | $59.33K |
|
||
| 3585 |
MerlinStarter
3585
MSTAR
|
$0.000097 | 0.04% | -2.56% | 10.27% |
30g
-5.25%
60g
-57.73%
90g
-58.8%
|
Open $0.00009964
Min. $0.00009689
Mass. $0.00009976
|
$59.69K 613.99M MSTAR | $58.65K |
|
||
| 3586 |
Monsterra
3586
MSTR
|
$0.000594 | - | -0.63% | -2.29% |
30g
-24.44%
60g
-18.02%
90g
-2.97%
|
Open $0.00059788
Min. $0.00059408
Mass. $0.00059788
|
- - | $58.64K |
|
||
| 3587 |
Burger Blast Token
3587
BURGERBLASTT1
|
$0.000396 | -2.64% | 0.82% | -61.3% |
30g
-57.83%
60g
-97.96%
90g
-97.96%
|
Open $0.00047781
Min. $0.00037286
Mass. $0.00047781
|
$252.91K 638.25M BURGERBLASTT1 | $58.59K |
|
||
| 3588 |
Crown
3588
CRW
|
$0.002359 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00235903
Min. $0.00235903
Mass. $0.00235903
|
$3.00 - | $58.16K |
|
||
| 3589 |
UniLayer
3589
LAYER
|
$0.001454 | - | - | -2.25% |
30g
11.9%
60g
15.17%
90g
-68.33%
|
Open $0.00145361
Min. $0.00145361
Mass. $0.00145361
|
$526.68K - | $58.14K |
|
||
| 3590 |
AgeOfGods
3590
AOG
|
$0.000561 | 0.22% | -0.25% | 0.02% |
30g
-29.29%
60g
-44.78%
90g
-41.09%
|
Open $0.00056135
Min. $0.00055568
Mass. $0.00056274
|
$11.79K 21.00M AOG | $58.08K |
|
||
| 3591 |
Dovu
3591
DOV
|
$0.000061 | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$28.00 - | $57.88K |
|
||
| 3592 |
Opal
3592
OPAL
|
$0.003720 | - | - | - |
30g
-54.23%
60g
-54.23%
90g
-54.23%
|
Open $0.00372016
Min. $0.00372016
Mass. $0.00372016
|
$6.00 - | $57.81K |
|
||
| 3593 |
Eternity
3593
ENT
|
$0.001787 | - | - | -19.02% |
30g
-19.02%
60g
-19.02%
90g
-61.25%
|
Open $0.00178659
Min. $0.00178659
Mass. $0.00178659
|
$0 - | $57.75K |
|
||
| 3594 |
Vixco
3594
VIX
|
$0.000065 | - | - | -0.19% |
30g
-0.01%
60g
-0.06%
90g
1.1%
|
Open $0.0000647
Min. $0.0000647
Mass. $0.0000647
|
- - | $57.44K |
|
||
| 3595 |
Andy on SOL
3595
ANDY
|
$0.000061 | - | -3.03% | -1.05% |
30g
-16.37%
60g
-30.4%
90g
-59.03%
|
Open $0.00006147
Min. $0.00006069
Mass. $0.00006315
|
- - | $57.43K |
|
||
| 3596 |
Rublix
3596
RBLX
|
$0.002759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00275914
Min. $0.00275914
Mass. $0.00275914
|
- - | $57.24K |
|
||
| 3597 |
Baby Trump
3597
BABYTRUMP
|
$0.000129 | - | 1.24% | 1.15% |
30g
4.21%
60g
-2.22%
90g
-21.54%
|
Open $0.0001275
Min. $0.0001275
Mass. $0.00012937
|
- - | $57.21K |
|
||
| 3598 |
NFTb
3598
NFTB
|
$0.000083 | - | -17.78% | -9.42% |
30g
-38.15%
60g
-47.2%
90g
-60.04%
|
Open $0.00011223
Min. $0.0000679
Mass. $0.00011223
|
$26.00 - | $57.02K |
|
||
| 3599 |
Social
3599
SCL
|
$0.003407 | - | - | -6% |
30g
-73.06%
60g
-88.54%
90g
-69.63%
|
Open $0.00110394
Min. $0.00110394
Mass. $0.00110394
|
$3.00 - | $56.94K |
|
||
| 3600 |
Ducky
3600
DUCKY
|
$0.00000014 | - | - | -9.48% |
30g
-7.17%
60g
-5.85%
90g
-29.4%
|
Open $0.000000137
Min. $0.000000137
Mass. $0.000000137
|
- - | $56.87K |
|
34.145 Valute monitorate - Pagina
72 di 683
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.