Cap Mercato $4.36T
-0.19%
Volume 24o $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
MOTH
3551
MOTH
|
$0.000053 | - | -0.19% | 20.58% |
30g
53.2%
60g
94.22%
90g
88.71%
|
Open $0.00005356
Min. $0.00005333
Mass. $0.00005356
|
- - | $53.36K |
|
||
| 3552 |
ZAIBOT
3552
ZAI
|
$0.010101 | - | 2.88% | 8.24% |
30g
6.52%
60g
29.83%
90g
21.92%
|
Open $0.0098179
Min. $0.0098179
Mass. $0.010101
|
- - | $52.98K |
|
||
| 3553 |
Rainmaker Games
3553
RAIN
|
$0.000079 | 22.61% | 26.71% | 267.17% |
30g
434.75%
60g
103.64%
90g
101.9%
|
Open $0.00006496
Min. $0.0000569
Mass. $0.00007943
|
$730.00 9.20M RAIN | $52.57K |
|
||
| 3554 |
ACoconut
3554
AC
|
$0.019661 | - | - | -24.19% |
30g
-54.47%
60g
-56.12%
90g
-78.6%
|
Open $0.017992
Min. $0.017992
Mass. $0.017992
|
$15.00 - | $52.33K |
|
||
| 3555 |
InterCrone
3555
ICR
|
$0.003530 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$64.00 - | $52.23K |
|
||
| 3556 |
APYSwap
3556
APYS
|
$0.002870 | - | 0.99% | 7.45% |
30g
10.72%
60g
14.59%
90g
27.11%
|
Open $0.00284046
Min. $0.00284046
Mass. $0.00286955
|
$3.00 1.05K APYS | $52.20K |
|
||
| 3557 |
KeyFi
3557
KEYFI
|
$0.019355 | - | 1.23% | 7.19% |
30g
7.79%
60g
27.52%
90g
29.34%
|
Open $0.01912
Min. $0.01912
Mass. $0.019371
|
$9.00 - | $52.04K |
|
||
| 3558 |
MetaTrace
3558
TRC
|
$0.000145 | 0.05% | -2.67% | -21.03% |
30g
-15.8%
60g
-19.1%
90g
11.38%
|
Open $0.00015265
Min. $0.00014485
Mass. $0.00015267
|
$1.37K 9.42M TRC | $51.88K |
|
||
| 3559 |
Rewardable
3559
REWARD
|
$0.000209 | 1.06% | -15.56% | 154.38% |
30g
1390.73%
60g
1328.24%
90g
831.99%
|
Open $0.00024669
Min. $0.00020372
Mass. $0.00025499
|
$1.58K 7.54M REWARD | $51.77K |
|
||
| 3560 |
SlimCoin
3560
SLM
|
$0.001120 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00111607
Min. $0.00111607
Mass. $0.00112041
|
$40.00 - | $51.59K |
|
||
| 3561 |
Venus SXP
3561
vSXP
|
$0.003675 | -0.16% | -0.27% | 7.11% |
30g
-1.13%
60g
-10.06%
90g
6.98%
|
Open $0.00368124
Min. $0.00363888
Mass. $0.00372158
|
- - | $51.57K |
|
||
| 3562 |
Smilek to the Bank
3562
SMILEK
|
$0.00000003 | - | 1.1% | 20% |
30g
16.31%
60g
40.74%
90g
41.23%
|
Open $0.000000026
Min. $0.000000025
Mass. $0.000000026
|
- - | $51.48K |
|
||
| 3563 |
BlockGames
3563
BLOCK
|
$0.000613 | -0.03% | 3.8% | 4.4% |
30g
-41.33%
60g
-13.36%
90g
-54.58%
|
Open $0.00059566
Min. $0.00058437
Mass. $0.00063819
|
$106.89K 174.46M BLOCK | $51.11K |
|
||
| 3564 |
9D NFT
3564
COGI
|
$0.000830 | - | 1.37% | 8.38% |
30g
6.84%
60g
28.78%
90g
35.08%
|
Open $0.0008184
Min. $0.00081012
Mass. $0.00082966
|
- - | $51.10K |
|
||
| 3565 |
Metadrip
3565
DRIP
|
$0.000051 | - | -0.01% | -4.23% |
30g
-15.88%
60g
-63.43%
90g
-80.32%
|
Open $0.00005082
Min. $0.00004943
Mass. $0.00005082
|
- - | $50.76K |
|
||
| 3566 |
APES
3566
APES
|
$0.000051 | - | 2.43% | 17.14% |
30g
-0.95%
60g
36.93%
90g
35.63%
|
Open $0.00004931
Min. $0.00004888
Mass. $0.00005051
|
- - | $50.51K |
|
||
| 3567 |
Argon
3567
ARGON
|
$0.000512 | - | 1.24% | 15.37% |
30g
8.01%
60g
10.42%
90g
175.99%
|
Open $0.00050523
Min. $0.00050523
Mass. $0.00051155
|
$52.00 - | $50.50K |
|
||
| 3568 |
PulsePad
3568
PLSPAD
|
$0.000304 | 0.06% | -0.42% | 9.15% |
30g
-1.44%
60g
-10.09%
90g
-1.03%
|
Open $0.00028581
Min. $0.00028581
Mass. $0.00030754
|
$16.37K 53.84M PLSPAD | $50.39K |
|
||
| 3569 |
Bloomsperg Terminal
3569
SPERG
|
$0.000050 | - | 3% | 15.32% |
30g
-27.46%
60g
-35.45%
90g
-50.17%
|
Open $0.00004889
Min. $0.00004889
Mass. $0.00005036
|
- - | $50.37K |
|
||
| 3570 |
Jarvis Network
3570
JRT
|
$0.001728 | -0.12% | -0.05% | -0.01% |
30g
-0.03%
60g
-4.88%
90g
9.65%
|
Open $0.0017288
Min. $0.00172462
Mass. $0.00173349
|
$61.00 35.81K JRT | $50.12K |
|
||
| 3571 |
DEXA COIN
3571
DEXA
|
$0.00000197 | -1.16% | -0.51% | 3.56% |
30g
-12.66%
60g
-5.8%
90g
-64.78%
|
Open $0.00000209
Min. $0.000001952
Mass. $0.000002096
|
$12.63K 6.40B DEXA | $49.33K |
|
||
| 3572 |
Fabwelt
3572
WELT
|
$0.000215 | - | -4.55% | -10.59% |
30g
-20.75%
60g
-38.51%
90g
-52.11%
|
Open $0.00022492
Min. $0.00021449
Mass. $0.00022495
|
$253.00 1.18M WELT | $49.15K |
|
||
| 3573 |
Mr Mayonnaise the Cat
3573
MAYO
|
$0.000049 | - | 1.02% | -2.65% |
30g
-46.77%
60g
-48.46%
90g
-59.7%
|
Open $0.00004853
Min. $0.00004853
Mass. $0.00004903
|
- - | $49.04K |
|
||
| 3574 |
Real Sociedad Fan Token
3574
RSO
|
$0.046389 | - | -5.68% | 1.51% |
30g
-16.88%
60g
-29.61%
90g
-90.12%
|
Open $0.049183
Min. $0.046385
Mass. $0.04959
|
- - | $48.81K |
|
||
| 3575 |
PolkaWar
3575
PWAR
|
$0.000584 | - | 3.5% | 2.59% |
30g
-17.22%
60g
28.43%
90g
7.59%
|
Open $0.00055532
Min. $0.00055376
Mass. $0.00059241
|
$19.48K 33.33M PWAR | $48.40K |
|
||
| 3576 |
Flashstake
3576
FLASHSTK
|
$0.000625 | - | 5.12% | 7.87% |
30g
0.66%
60g
9.05%
90g
57.87%
|
Open $0.00059495
Min. $0.00059495
Mass. $0.00062541
|
- - | $48.09K |
|
||
| 3577 |
Refinable
3577
FINE
|
$0.001170 | 2.9% | 4.47% | 12.24% |
30g
26.03%
60g
-1.58%
90g
-5.24%
|
Open $0.00112047
Min. $0.00111982
Mass. $0.00117038
|
$22.35K 19.10M FINE | $48.06K |
|
||
| 3578 |
Captain Tsubasa
3578
TSUGT
|
$0.000265 | -0.06% | - | 7.66% |
30g
-56.32%
60g
-63.17%
90g
-68.98%
|
Open $0.00026513
Min. $0.00026412
Mass. $0.00026543
|
$220.00K 831.16M TSUGT | $47.35K |
|
||
| 3579 |
Polis
3579
POLIS
|
$0.004781 | - | - | - |
30g
-
60g
1.2%
90g
-24.75%
|
Open $0.00478081
Min. $0.00478081
Mass. $0.00478081
|
$38.00 - | $47.00K |
|
||
| 3580 |
Ubex
3580
UBEX
|
$0.000014 | -0.02% | 52.66% | 23.48% |
30g
61.28%
60g
-22.38%
90g
-59.25%
|
Open $0.000009303
Min. $0.000009303
Mass. $0.0000142
|
$3.00 257.89K UBEX | $46.96K |
|
||
| 3581 |
DexGame
3581
DXGM
|
$0.000074 | -1% | -0.83% | -5.07% |
30g
-5.09%
60g
-16.78%
90g
-41.22%
|
Open $0.0000746
Min. $0.00007398
Mass. $0.00007532
|
$29.77K 402.35M DXGM | $46.83K |
|
||
| 3582 |
KamPay
3582
KAMPAY
|
$0.000114 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0001139
Min. $0.0001139
Mass. $0.0001139
|
- - | $46.60K |
|
||
| 3583 |
MetaMAFIA
3583
MAF
|
$0.000172 | -3.56% | -1.16% | 8.48% |
30g
83.19%
60g
103.11%
90g
85.57%
|
Open $0.00017706
Min. $0.00017123
Mass. $0.00017821
|
$2.43K 14.14M MAF | $46.53K |
|
||
| 3584 |
Neos.ai
3584
NEOS
|
$0.000463 | - | 1.62% | 26.48% |
30g
-65.96%
60g
-52.58%
90g
-69.53%
|
Open $0.00045566
Min. $0.00045566
Mass. $0.00047576
|
- - | $46.31K |
|
||
| 3585 |
Fusion AI
3585
FUSION
|
$0.000046 | - | -1.34% | 6.66% |
30g
-8.55%
60g
28.81%
90g
50.19%
|
Open $0.00004688
Min. $0.00004592
Mass. $0.00004688
|
- - | $46.26K |
|
||
| 3586 |
Plastiks
3586
PLASTIK
|
$0.000300 | - | 9.26% | 3.43% |
30g
34.87%
60g
4.96%
90g
7.17%
|
Open $0.00027473
Min. $0.00027473
Mass. $0.00030017
|
- - | $45.76K |
|
||
| 3587 |
Suilama
3587
SUILAMA
|
$0.00000456 | - | 4.3% | 14.59% |
30g
-2.19%
60g
-23.94%
90g
3.06%
|
Open $0.000004371
Min. $0.000004371
Mass. $0.000004559
|
- - | $45.59K |
|
||
| 3588 |
BitBar
3588
BTB
|
$0.956390 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$6.00 - | $45.38K |
|
||
| 3589 |
Onomy Protocol
3589
NOM
|
$0.000336 | -0.28% | -5.87% | -18.83% |
30g
-30.71%
60g
-60.8%
90g
-72.86%
|
Open $0.00035299
Min. $0.00032699
Mass. $0.00036392
|
$320.78K 954.66M NOM | $45.24K |
|
||
| 3590 |
ArcticCoin
3590
ARC
|
$0.001515 | -0.45% | 0.16% | -11.34% |
30g
-4.44%
60g
448.87%
90g
2355.96%
|
Open $0.298564
Min. $0.288234
Mass. $0.301607
|
$5.00 - | $45.20K |
|
||
| 3591 |
Swaperry
3591
PERRY
|
$0.001217 | -2.87% | 0.79% | -10.56% |
30g
-18.34%
60g
-20.73%
90g
-15.27%
|
Open $0.00131783
Min. $0.00118972
Mass. $0.00134356
|
$309.59K 254.44M PERRY | $44.83K |
|
||
| 3592 |
Freya by Virtuals
3592
FREYA
|
$0.000081 | 0.9% | -26.45% | -99.36% |
30g
-99.27%
60g
-98.1%
90g
-98.31%
|
Open $0.0001159
Min. $0.00007423
Mass. $0.00011637
|
$15.79K 194.60M FREYA | $44.52K |
|
||
| 3593 |
Busy DAO
3593
BUSY
|
$0.000355 | 1.39% | 1.79% | 2.28% |
30g
0.24%
60g
22.25%
90g
-43.44%
|
Open $0.00034864
Min. $0.00034778
Mass. $0.00035508
|
$17.79K 50.09M BUSY | $44.39K |
|
||
| 3594 |
SolFarm
3594
TULIP
|
$0.054402 | - | -0.2% | 7.53% |
30g
-19.21%
60g
-41.11%
90g
-52.87%
|
Open $0.054511
Min. $0.053992
Mass. $0.054618
|
$49.00 - | $44.35K |
|
||
| 3595 |
Plankton in Pain
3595
AAAHHM
|
$0.000044 | -1.1% | 1.51% | 19.82% |
30g
-22.89%
60g
-14.8%
90g
-1.29%
|
Open $0.00004364
Min. $0.00004344
Mass. $0.0000463
|
$821.00 18.54M AAAHHM | $44.30K |
|
||
| 3596 |
HODL Coin
3596
HODLCOIN1
|
$0.000044 | 46.23% | -94.57% | -96.4% |
30g
-99.87%
60g
-99.87%
90g
-99.87%
|
Open $0.0008674
Min. $0.00002976
Mass. $0.0008674
|
$74.26K 1.68B HODLCOIN1 | $44.27K |
|
||
| 3597 |
ZEUS
3597
ZEUS
|
$0.000044 | - | 0.33% | 5.63% |
30g
13.99%
60g
-2.32%
90g
-62.36%
|
Open $0.0000441
Min. $0.00004342
Mass. $0.00004441
|
- - | $44.25K |
|
||
| 3598 |
Novacoin
3598
NVC
|
$0.024365 | - | - | 22.46% |
30g
27.99%
60g
8.55%
90g
3.81%
|
Open $0.024365
Min. $0.024365
Mass. $0.024365
|
$5.00 - | $44.13K |
|
||
| 3599 |
Insured Finance
3599
INFI
|
$0.001541 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$59.00 - | $43.68K |
|
||
| 3600 |
ShadowCash
3600
SDC
|
$0.006480 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00648018
Min. $0.00648018
Mass. $0.00648018
|
$9.00 - | $43.39K |
|
33.137 Valute monitorate - Pagina
72 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.