Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Hiblocks
3551
HIBS
|
$0.00000500 | 0.44% | -0.03% | 7.54% |
30g
30.45%
60g
9.3%
90g
27.08%
|
Open $0.000004992
Min. $0.000004947
Mass. $0.000005002
|
$16.46K 3.29B HIBS | $50.43K |
|
||
| 3552 |
Reboot
3552
GG
|
$0.000310 | - | - | 1.87% |
30g
-17.21%
60g
-49.85%
90g
-75.17%
|
Open $0.0003104
Min. $0.0003104
Mass. $0.0003104
|
- - | $50.36K |
|
||
| 3553 |
Jarvis Network
3553
JRT
|
$0.001724 | -0.09% | -0.04% | 6.72% |
30g
-0.26%
60g
0.09%
90g
-0.1%
|
Open $0.0017242
Min. $0.00171933
Mass. $0.00173517
|
$32.00 18.83K JRT | $50.00K |
|
||
| 3554 |
OpenVision
3554
VISION
|
$0.000050 | - | - | -13.12% |
30g
-17.12%
60g
-46.06%
90g
-77.36%
|
Open $0.0000493
Min. $0.0000493
Mass. $0.00004991
|
- - | $49.91K |
|
||
| 3555 |
Wet Ass Pussy
3555
WAP
|
$0.000050 | - | -0.49% | -26.13% |
30g
-16.91%
60g
-45.54%
90g
-57.72%
|
Open $0.00005014
Min. $0.00004752
Mass. $0.00005191
|
- - | $49.90K |
|
||
| 3556 |
FuturoCoin
3556
FTO
|
$0.005002 | - | - | - |
30g
-6.61%
60g
-1.52%
90g
15.31%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
$0 - | $49.82K |
|
||
| 3557 |
KingdomStarter
3557
KDG
|
$0.000093 | 1.69% | 1.36% | -8.58% |
30g
-42.01%
60g
-55.77%
90g
-62.63%
|
Open $0.00009177
Min. $0.0000911
Mass. $0.00009301
|
$168.00 1.81M KDG | $49.39K |
|
||
| 3558 |
NevaCoin
3558
NEVA
|
$0.009066 | - | - | - |
30g
-
60g
63.27%
90g
30.75%
|
Open $0.00906576
Min. $0.00906576
Mass. $0.00906576
|
$0 - | $49.24K |
|
||
| 3559 |
OIN Finance
3559
OIN
|
$0.001493 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$2.00 - | $49.21K |
|
||
| 3560 |
Alliance Fan Token
3560
ALLFTK
|
$0.015931 | - | - | - |
30g
-24.28%
60g
-46.73%
90g
-74.78%
|
Open $0.01593
Min. $0.01593
Mass. $0.01593
|
- - | $49.00K |
|
||
| 3561 |
Zynecoin
3561
ZYN
|
$0.001156 | -3.42% | -31.45% | -58.7% |
30g
-74.05%
60g
-68.9%
90g
-66.2%
|
Open $0.00152017
Min. $0.00115639
Mass. $0.00168701
|
$108.39K 93.73M ZYN | $48.46K |
|
||
| 3562 | $0.000048 | - | 18.69% | 13.34% |
30g
5.01%
60g
-30.59%
90g
-37.34%
|
Open $0.00004081
Min. $0.00003973
Mass. $0.00004889
|
- - | $48.44K |
|
|||
| 3563 |
Oddz
3563
ODDZ
|
$0.000489 | 1.03% | 2.29% | -0.47% |
30g
-10.1%
60g
-9.68%
90g
-6.04%
|
Open $0.00048573
Min. $0.00047673
Mass. $0.00049075
|
$54.52K 111.56M ODDZ | $48.38K |
|
||
| 3564 |
EAGLEBUILDER
3564
E
|
$0.000048 | - | -0.35% | -16.71% |
30g
-2.68%
60g
-29.07%
90g
-81.08%
|
Open $0.00004829
Min. $0.00004789
Mass. $0.00004836
|
- - | $48.20K |
|
||
| 3565 |
Baby Ripple (babyxrp.xyz)
3565
BABYXRP
|
$0.000048 | -3.22% | -1.03% | -4.44% |
30g
2.56%
60g
-25.94%
90g
-39.4%
|
Open $0.00004907
Min. $0.00004786
Mass. $0.00005057
|
$141.43K 2.94B BABYXRP | $48.07K |
|
||
| 3566 |
Pochita
3566
POCHITA
|
$0.000048 | 2.87% | 1.9% | -8.96% |
30g
-11.21%
60g
-57.17%
90g
-47.79%
|
Open $0.00004705
Min. $0.00004499
Mass. $0.00004802
|
$100.77K 2.10B POCHITA | $48.02K |
|
||
| 3567 |
KeyFi
3567
KEYFI
|
$0.017840 | - | 0.76% | -4.95% |
30g
1.47%
60g
-12.91%
90g
-10.86%
|
Open $0.017704
Min. $0.017463
Mass. $0.017913
|
$12.00 - | $47.96K |
|
||
| 3568 |
BitMark
3568
BTMK
|
$0.004294 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00429429
Min. $0.00429429
Mass. $0.00429429
|
$2.00 - | $47.90K |
|
||
| 3569 |
UniLayer
3569
LAYER
|
$0.001190 | - | 0.41% | -11.95% |
30g
-45.24%
60g
-71.07%
90g
-87.9%
|
Open $0.0011852
Min. $0.00117653
Mass. $0.00119017
|
$1.54M - | $47.61K |
|
||
| 3570 |
APY.Finance
3570
APY
|
$0.000716 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$38.00 - | $47.59K |
|
||
| 3571 |
Cat Gold Miner
3571
CATGOLD
|
$0.000020 | -1.97% | -4.41% | -34.89% |
30g
-31.92%
60g
-51.6%
90g
-73.74%
|
Open $0.00002507
Min. $0.00001894
Mass. $0.00002507
|
$10.01K 505.86M CATGOLD | $47.49K |
|
||
| 3572 |
JustLiquidity
3572
JULIQ
|
$0.000080 | - | - | -11.09% |
30g
-61.87%
60g
-60%
90g
-38.47%
|
Open $0.00008001
Min. $0.00008001
Mass. $0.00008001
|
- - | $47.38K |
|
||
| 3573 |
YachtsCoin
3573
YTC
|
$0.000047 | - | -8.04% | -30.32% |
30g
-30.19%
60g
-48.86%
90g
-72.59%
|
Open $0.00005295
Min. $0.00004729
Mass. $0.00005295
|
- - | $47.29K |
|
||
| 3574 |
Jade Currency
3574
JADE
|
$0.000880 | - | 1.2% | -2.41% |
30g
-43.97%
60g
-45.71%
90g
-25.26%
|
Open $0.00084837
Min. $0.00084837
Mass. $0.00088954
|
- - | $47.24K |
|
||
| 3575 |
DOSE
3575
DOSE
|
$0.000055 | - | 184.36% | -35.62% |
30g
-30.93%
60g
-44.9%
90g
-85.68%
|
Open $0.00001941
Min. $0.00001941
Mass. $0.00008633
|
$22.00 416.03K DOSE | $47.14K |
|
||
| 3576 |
Ubex
3576
UBEX
|
$0.000014 | - | - | - |
30g
-
60g
5.91%
90g
-0.74%
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
$0 - | $46.95K |
|
||
| 3577 |
keyTango
3577
TANGO
|
$0.004715 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$42.00 - | $46.75K |
|
||
| 3578 |
KIMCHI.finance
3578
KIMCHI
|
$0.00000886 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$50.00 - | $46.63K |
|
||
| 3579 |
SONM (Old)
3579
SNM
|
$0.000129 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$0 - | $46.57K |
|
||
| 3580 |
ChainAware.ai
3580
AWARE
|
$0.001257 | - | -2.53% | -12.02% |
30g
-18.61%
60g
-41.28%
90g
-75.21%
|
Open $0.00129002
Min. $0.00125311
Mass. $0.00129002
|
- - | $46.30K |
|
||
| 3581 |
Effect.AI
3581
EFX
|
$0.000183 | - | -2.58% | -7.19% |
30g
9.38%
60g
-9.27%
90g
1.28%
|
Open $0.00018665
Min. $0.00017936
Mass. $0.00018743
|
- - | $46.04K |
|
||
| 3582 |
Baby
3582
BABY
|
$0.00000005 | 1.2% | 3.22% | -9.65% |
30g
-19.77%
60g
-46.3%
90g
-56.7%
|
Open $0.000000045
Min. $0.000000043
Mass. $0.000000046
|
$277.00 6.03B BABY | $45.93K |
|
||
| 3583 |
Blue Protocol
3583
BLUE
|
$0.000793 | - | - | - |
30g
-
60g
-42.7%
90g
-42.7%
|
Open $0.00079342
Min. $0.00079342
Mass. $0.00079342
|
$0 - | $45.39K |
|
||
| 3584 |
DEEPSPACE
3584
DPS
|
$0.000856 | - | -2.66% | -5.87% |
30g
-23.64%
60g
-82.96%
90g
-85.66%
|
Open $0.00087981
Min. $0.00085636
Mass. $0.00087981
|
$0 - | $45.30K |
|
||
| 3585 |
Cope
3585
COPE
|
$0.002339 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$47.00 - | $45.28K |
|
||
| 3586 |
Orion Money
3586
ORION
|
$0.000476 | -0.2% | 11.09% | 6.95% |
30g
-13.71%
60g
-23.54%
90g
-30.87%
|
Open $0.00042856
Min. $0.00042758
Mass. $0.0004907
|
$12.92K 27.14M ORION | $45.23K |
|
||
| 3587 |
DeHive
3587
DHV
|
$0.011229 | 0.2% | -4.82% | -1.91% |
30g
-50.27%
60g
-59.73%
90g
-59.73%
|
Open $0.011467
Min. $0.011205
Mass. $0.011798
|
$11.13K 990.75K DHV | $45.13K |
|
||
| 3588 |
PowerTrade Fuel
3588
PTF
|
$0.001933 | 1.13% | -58.67% | -58.87% |
30g
-58.21%
60g
-73.86%
90g
-86.26%
|
Open $0.00469746
Min. $0.00170468
Mass. $0.00469757
|
$42.16K 21.81M PTF | $45.06K |
|
||
| 3589 |
Bao Finance
3589
BAO
|
$0.00000061 | - | - | - |
30g
-96.7%
60g
-97.37%
90g
-97.48%
|
Open $0.000000504
Min. $0.000000504
Mass. $0.000000504
|
$32.00 - | $44.86K |
|
||
| 3590 |
Solrise Finance
3590
SLRS
|
$0.000285 | -0.21% | 7.1% | 37.34% |
30g
-69.45%
60g
-50.41%
90g
-52.91%
|
Open $0.00026806
Min. $0.00026584
Mass. $0.00030284
|
$11.52K 40.47M SLRS | $44.74K |
|
||
| 3591 |
Janet
3591
JANET
|
$0.000045 | - | -2.7% | -20.37% |
30g
-34.49%
60g
-53.36%
90g
-56.8%
|
Open $0.00004239
Min. $0.00004239
Mass. $0.00004603
|
$11.90K 266.10M JANET | $44.73K |
|
||
| 3592 |
APYSwap
3592
APYS
|
$0.002457 | -0.46% | -4.5% | -5.54% |
30g
-15.56%
60g
-30.59%
90g
-29.05%
|
Open $0.00260886
Min. $0.00245682
Mass. $0.00277339
|
$17.91K 7.29M APYS | $44.69K |
|
||
| 3593 |
Hokkaidu Inu
3593
HOKK
|
$0.000044 | - | 0.82% | -24.88% |
30g
-36.85%
60g
-76.64%
90g
-89.18%
|
Open $0.00004408
Min. $0.00004361
Mass. $0.00004737
|
- - | $44.50K |
|
||
| 3594 |
CryptoBlades
3594
SKILL
|
$0.060398 | - | - | -5.63% |
30g
-9.84%
60g
-42.67%
90g
-38.82%
|
Open $0.060398
Min. $0.060398
Mass. $0.060398
|
$37.00 - | $44.40K |
|
||
| 3595 |
ZAIBOT
3595
ZAI
|
$0.008435 | - | 0.86% | -5.66% |
30g
-10.48%
60g
-25.38%
90g
-21.05%
|
Open $0.00844375
Min. $0.00836333
Mass. $0.00844375
|
- - | $44.24K |
|
||
| 3596 |
Data Ownership Protocol
3596
DOP
|
$0.00000498 | - | -37.12% | 84.28% |
30g
131.17%
60g
232.09%
90g
-98.32%
|
Open $0.000007878
Min. $0.000004982
Mass. $0.000008218
|
- - | $43.51K |
|
||
| 3597 |
Geojam Token
3597
JAM
|
$0.00000567 | - | - | 3.9% |
30g
-78.19%
60g
-89.77%
90g
-93.71%
|
Open $0.000005665
Min. $0.000005665
Mass. $0.000005665
|
- - | $43.46K |
|
||
| 3598 |
Decentral Games (New)
3598
DG
|
$0.000226 | - | 1.82% | -2.03% |
30g
-36.17%
60g
-64.16%
90g
-79.43%
|
Open $0.00022228
Min. $0.00021914
Mass. $0.00022675
|
- - | $43.25K |
|
||
| 3599 |
Swaperry
3599
PERRY
|
$0.000224 | -0.57% | -47.09% | -57.78% |
30g
-57.35%
60g
-76.44%
90g
-83.81%
|
Open $0.00042135
Min. $0.00022419
Mass. $0.00043271
|
$270.06K 1.20B PERRY | $43.16K |
|
||
| 3600 |
Onigiri
3600
ONI
|
$0.00000011 | - | -9.92% | -14.31% |
30g
-12.25%
60g
-43.15%
90g
-59.83%
|
Open $0.000000117
Min. $0.000000105
Mass. $0.000000117
|
- - | $43.06K |
|
33.844 Valute monitorate - Pagina
72 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.