Cap Mercato $2.64T
3.25%
Volume 24o $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
StrongHands
3551
SHND
|
$0.00000239 | - | - | - |
30g
1.17%
60g
1.13%
90g
3.28%
|
Open $0.000004844
Min. $0.000004844
Mass. $0.000004844
|
$1.00 - | $46.41K |
|
||
| 3552 |
Evan
3552
EVAN
|
$0.000046 | - | 4.57% | -16.1% |
30g
-24.34%
60g
-62.45%
90g
-59.18%
|
Open $0.00004406
Min. $0.00004406
Mass. $0.00004612
|
- - | $46.12K |
|
||
| 3553 |
WELL3
3553
$WELL
|
$0.000011 | 0.2% | 1.38% | 4.52% |
30g
2.26%
60g
6.85%
90g
5.89%
|
Open $0.00001096
Min. $0.00001096
Mass. $0.00001112
|
$9.50K 854.37M $WELL | $45.78K |
|
||
| 3554 |
Stabull Finance
3554
STABUL
|
$0.030918 | - | - | -2.7% |
30g
-47.45%
60g
-41.14%
90g
-66.46%
|
Open $0.030918
Min. $0.030918
Mass. $0.030918
|
- - | $45.64K |
|
||
| 3555 |
Don’t Burn Capital
3555
DBC
|
$0.000049 | - | 1.45% | -2.72% |
30g
-0.81%
60g
-34.06%
90g
-45.88%
|
Open $0.00004859
Min. $0.00004859
Mass. $0.00004959
|
- - | $45.53K |
|
||
| 3556 |
Spike
3556
SPIKE
|
$0.00000013 | - | 4.38% | -0.72% |
30g
3.71%
60g
-38.78%
90g
-37.32%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000133
|
- - | $45.41K |
|
||
| 3557 |
Meme Ai
3557
MEMEAI
|
$0.000062 | 0.04% | 0.03% | 0.04% |
30g
-4.8%
60g
-39.94%
90g
-54.45%
|
Open $0.0000619
Min. $0.00006186
Mass. $0.0000619
|
$31.39K 507.01M MEMEAI | $45.07K |
|
||
| 3558 |
Evil Coin
3558
EVIL
|
$0.002054 | - | - | - |
30g
-
60g
13.32%
90g
-40.96%
|
Open $0.00205357
Min. $0.00205357
Mass. $0.00205357
|
$0 - | $44.72K |
|
||
| 3559 |
Wall St. Bull
3559
WBULL
|
$0.000045 | -0.05% | -0.41% | -14.19% |
30g
64.56%
60g
-19.87%
90g
-23.99%
|
Open $0.0000449
Min. $0.00004471
Mass. $0.00004492
|
$3.47K 77.66M WBULL | $44.72K |
|
||
| 3560 |
Naruto
3560
NARUTO
|
$0.00000040 | - | - | -2.34% |
30g
-11%
60g
39.87%
90g
36.51%
|
Open $0.000000403
Min. $0.000000403
Mass. $0.000000403
|
- - | $44.36K |
|
||
| 3561 |
Trumpius Maximus
3561
TRUMPIUS
|
$0.000961 | - | 4.12% | -4.46% |
30g
12.73%
60g
-46.82%
90g
-46.69%
|
Open $0.00092297
Min. $0.00092297
Mass. $0.00096101
|
- - | $44.35K |
|
||
| 3562 |
HoDooi
3562
HOD
|
$0.000090 | 0.02% | 12.87% | 10.48% |
30g
40.13%
60g
-7.39%
90g
22.39%
|
Open $0.00007921
Min. $0.0000792
Mass. $0.00008973
|
$9.80K 109.44M HOD | $44.06K |
|
||
| 3563 |
Angola
3563
AGLA
|
$0.000022 | -0.87% | -2.22% | -4.1% |
30g
65.35%
60g
-12.63%
90g
-21.71%
|
Open $0.00002449
Min. $0.00002159
Mass. $0.00002449
|
$670.06K 30.45B AGLA | $43.91K |
|
||
| 3564 |
Wicrypt
3564
WNT
|
$0.001679 | 0.01% | 4.75% | 17.58% |
30g
-35.65%
60g
-75.97%
90g
-66.2%
|
Open $0.00159483
Min. $0.00159483
Mass. $0.00169018
|
$110.75K 65.96M WNT | $43.87K |
|
||
| 3565 |
Titcoin
3565
TITC
|
$0.000656 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$0 - | $43.85K |
|
||
| 3566 |
Okratech Token
3566
ORT
|
$0.000053 | 0.67% | -12.53% | -41.73% |
30g
-66.83%
60g
-81.14%
90g
-87.03%
|
Open $0.00006089
Min. $0.0000527
Mass. $0.00006118
|
$106.31K 2.00B ORT | $43.34K |
|
||
| 3567 |
Blue Protocol
3567
BLUE
|
$0.000793 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00079342
Min. $0.00079342
Mass. $0.00079342
|
$0 - | $42.65K |
|
||
| 3568 |
Pickle Finance
3568
PICKLE
|
$0.022348 | - | 2.61% | 1.44% |
30g
-5.96%
60g
-36%
90g
-39.56%
|
Open $0.021779
Min. $0.021779
Mass. $0.022347
|
$1.00 - | $42.64K |
|
||
| 3569 |
ArQmA
3569
ARQ
|
$0.002473 | - | 60.89% | 60.89% |
30g
60.89%
60g
60.89%
90g
60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$43.00 - | $42.24K |
|
||
| 3570 |
MoonBag
3570
$MBAG
|
$0.00000143 | - | 1.84% | -3.03% |
30g
37.9%
60g
5.78%
90g
1.21%
|
Open $0.000001401
Min. $0.000001393
Mass. $0.000001428
|
- - | $42.19K |
|
||
| 3571 |
Atsuko Sato
3571
SATO
|
$0.000043 | - | - | 1.46% |
30g
-20.42%
60g
-39.68%
90g
-35.05%
|
Open $0.00004349
Min. $0.00004349
Mass. $0.00004349
|
- - | $42.09K |
|
||
| 3572 |
UniLayer
3572
LAYER
|
$0.001052 | - | 0.57% | -0.12% |
30g
4.93%
60g
-53.16%
90g
-22.17%
|
Open $0.00104035
Min. $0.00104035
Mass. $0.00107162
|
$339.31K - | $42.08K |
|
||
| 3573 |
AgeOfGods
3573
AOG
|
$0.000405 | -0.22% | 1.87% | -7.72% |
30g
1.86%
60g
-31.45%
90g
-59.72%
|
Open $0.00039842
Min. $0.00039713
Mass. $0.00040642
|
$9.49K 23.41M AOG | $41.96K |
|
||
| 3574 |
ZeroLend
3574
ZERO
|
$0.00000076 | - | 0.3% | 0.82% |
30g
-41.22%
60g
-90.51%
90g
-91.73%
|
Open $0.0000007589
Min. $0.000000738
Mass. $0.000000761
|
- - | $41.78K |
|
||
| 3575 |
Duck DAO
3575
DUCKD
|
$0.001330 | - | 0.89% | 1.04% |
30g
4.05%
60g
-20.21%
90g
-21.01%
|
Open $0.00130659
Min. $0.00130659
Mass. $0.00134366
|
- - | $41.67K |
|
||
| 3576 |
Limitus
3576
LMT
|
$0.000050 | - | 4.16% | 11.12% |
30g
51.6%
60g
-37.41%
90g
-41.86%
|
Open $0.000048
Min. $0.00004799
Mass. $0.00005
|
$59.45K 1.19B LMT | $41.51K |
|
||
| 3577 |
MBP Coin
3577
MBP
|
$0.002572 | 2.65% | -11.14% | -52.05% |
30g
-46.07%
60g
-91.84%
90g
-94.84%
|
Open $0.00354564
Min. $0.00250559
Mass. $0.00458863
|
$1.49K 580.55K MBP | $41.14K |
|
||
| 3578 |
MerlinStarter
3578
MSTAR
|
$0.000068 | -1.9% | -1.41% | -3.82% |
30g
-7.35%
60g
-37.15%
90g
-33.55%
|
Open $0.00006909
Min. $0.0000681
Mass. $0.00006947
|
$23.65K 347.32M MSTAR | $41.09K |
|
||
| 3579 |
Baby BNB
3579
BABY
|
$0.000074 | 0.2% | 3.12% | -38.43% |
30g
-59.96%
60g
-90.54%
90g
-92.8%
|
Open $0.00007128
Min. $0.00007128
Mass. $0.00007351
|
$5.00 70.78K BABY | $40.79K |
|
||
| 3580 |
Based Shiba Inu
3580
BSHIB
|
$0.00000450 | -0.04% | 2.6% | -2.92% |
30g
-7.49%
60g
-49.02%
90g
-48.16%
|
Open $0.000004387
Min. $0.000004387
Mass. $0.000004514
|
$100.00 22.23M BSHIB | $40.70K |
|
||
| 3581 |
Genaro Network
3581
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3582 |
AGON Agent
3582
AGON
|
$0.000041 | 0.17% | -80.34% | -80.77% |
30g
-81.69%
60g
-88.22%
90g
-91.09%
|
Open $0.00020498
Min. $0.0000386
Mass. $0.00020712
|
$22.81K 561.49M AGON | $40.63K |
|
||
| 3583 |
MixMob
3583
MXM
|
$0.000121 | 0.56% | -0.15% | -11.25% |
30g
-6.99%
60g
-54.61%
90g
-47.87%
|
Open $0.00012051
Min. $0.00012044
Mass. $0.00012625
|
$150.00 1.24M MXM | $40.62K |
|
||
| 3584 |
MetaQ
3584
METAQ
|
$0.015690 | - | - | -2.68% |
30g
36.2%
60g
36.37%
90g
36.16%
|
Open $0.015689
Min. $0.015689
Mass. $0.015689
|
- - | $40.44K |
|
||
| 3585 |
EXRNchain
3585
EXRN
|
$0.00000044 | - | - | 6.97% |
30g
39.3%
60g
61.56%
90g
70.36%
|
Open $0.00003927
Min. $0.00003927
Mass. $0.00003927
|
$0 - | $40.39K |
|
||
| 3586 |
Won Chang
3586
USDWON
|
$0.000040 | - | - | - |
30g
-
60g
-
90g
-7.93%
|
Open $0.00004035
Min. $0.00004035
Mass. $0.00004035
|
- - | $40.36K |
|
||
| 3587 |
Monsterra
3587
MSTR
|
$0.000408 | - | -0.66% | -16.06% |
30g
-25.11%
60g
-42.36%
90g
-54.63%
|
Open $0.00048324
Min. $0.00039982
Mass. $0.00048324
|
- - | $40.30K |
|
||
| 3588 |
Penguin Finance
3588
PEFI
|
$0.002247 | 1.15% | 1.29% | 3.25% |
30g
12.58%
60g
-27.32%
90g
-27.62%
|
Open $0.00220999
Min. $0.00220892
Mass. $0.00230309
|
$218.00 97.13K PEFI | $40.14K |
|
||
| 3589 |
Fringe Finance
3589
FRIN
|
$0.000061 | -3.17% | -3.17% | - |
30g
-6.1%
60g
-42.37%
90g
-48.31%
|
Open $0.000061
Min. $0.00006099
Mass. $0.00006301
|
$50.29K 824.36M FRIN | $39.93K |
|
||
| 3590 |
NevaCoin
3590
NEVA
|
$0.007302 | - | - | - |
30g
3.79%
60g
-19.45%
90g
-19.45%
|
Open $0.0073022
Min. $0.0073022
Mass. $0.0073022
|
$0 - | $39.66K |
|
||
| 3591 |
Startup
3591
STARTUP
|
$0.000040 | - | 3.28% | 6.46% |
30g
18.65%
60g
-88.37%
90g
-89.15%
|
Open $0.00003838
Min. $0.00003558
Mass. $0.00003995
|
- - | $39.48K |
|
||
| 3592 |
LeaCoin
3592
LEA
|
$0.000097 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009729
Min. $0.00009729
Mass. $0.00009729
|
$0 - | $39.43K |
|
||
| 3593 |
PolkaWar
3593
PWAR
|
$0.000476 | - | - | - |
30g
0.05%
60g
15.56%
90g
-
|
Open $0.00047608
Min. $0.00047593
Mass. $0.00047618
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3594 |
Spores Network
3594
SPO
|
$0.000037 | -0.08% | 2.76% | 2.09% |
30g
-19.53%
60g
-51.34%
90g
-64.64%
|
Open $0.00003579
Min. $0.00003579
Mass. $0.00003723
|
$21.56K 580.13M SPO | $39.34K |
|
||
| 3595 |
Darwin
3595
DARWIN
|
$0.000098 | - | - | 1.22% |
30g
4.23%
60g
-42.51%
90g
-51.66%
|
Open $0.00009824
Min. $0.00009824
Mass. $0.00009824
|
- - | $39.30K |
|
||
| 3596 |
Sakai Vault
3596
SAKAI
|
$0.018854 | 0.51% | 0.51% | 0.49% |
30g
-12.12%
60g
-31.83%
90g
-31.82%
|
Open $0.018757
Min. $0.018757
Mass. $0.018853
|
$0 35.00 SAKAI | $39.24K |
|
||
| 3597 |
Vidya
3597
VIDYA
|
$0.001099 | - | -1.39% | -3.79% |
30g
-14.46%
60g
-56.04%
90g
-80.86%
|
Open $0.00111462
Min. $0.00109699
Mass. $0.00111462
|
- - | $39.21K |
|
||
| 3598 |
Joystream
3598
JOY
|
$0.000035 | 7.71% | 53.98% | -78.1% |
30g
-68.24%
60g
-86.6%
90g
-88.58%
|
Open $0.00002145
Min. $0.00002112
Mass. $0.000035
|
$3.18K 90.85M JOY | $39.18K |
|
||
| 3599 |
AiMalls
3599
AIT
|
$0.193130 | 1.21% | 0.73% | -2% |
30g
-0.97%
60g
-57.71%
90g
-67.7%
|
Open $0.194605
Min. $0.185436
Mass. $0.195053
|
$2.08K 10.76K AIT | $38.99K |
|
||
| 3600 |
Marscoin
3600
MARS
|
$0.000039 | - | 2.36% | -9.95% |
30g
11.13%
60g
-66.23%
90g
-66.85%
|
Open $0.00003799
Min. $0.00003799
Mass. $0.00003889
|
- - | $38.90K |
|
34.338 Valute monitorate - Pagina
72 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.