Cap Mercato $4.19T
5.8%
Volume 24o $526.61B
5.28%
BTC % 54.84%
-1.98%
ETH % 12.02%
3.74%
Monete
33.402
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Standard Protocol
3551
STND
|
$0.000769 | 0.44% | -11.36% | -5.43% |
30g
-72.06%
60g
-82.31%
90g
-77.28%
|
Open $0.00086039
Min. $0.00076569
Mass. $0.00086767
|
$16.05K 20.87M STND | $65.81K |
|
||
| 3552 |
Doug The Duck
3552
DOUG
|
$0.000066 | - | 6.97% | -16.74% |
30g
-37.29%
60g
-54.56%
90g
-31.32%
|
Open $0.00006152
Min. $0.00006126
Mass. $0.00006581
|
- - | $65.81K |
|
||
| 3553 |
Orion Money
3553
ORION
|
$0.000689 | - | 1.88% | -4.52% |
30g
11.26%
60g
-4.74%
90g
2.54%
|
Open $0.00066357
Min. $0.00066347
Mass. $0.0006893
|
$16.86K 24.48M ORION | $65.42K |
|
||
| 3554 | $0.000065 | - | 13.35% | -14.19% |
30g
-24.65%
60g
-18.78%
90g
-41.11%
|
Open $0.00005765
Min. $0.00005765
Mass. $0.00006535
|
- - | $65.36K |
|
|||
| 3555 |
Duck DAO
3555
DUCKD
|
$0.002085 | - | 6.11% | -3.8% |
30g
-7.65%
60g
-7.5%
90g
21.87%
|
Open $0.00194115
Min. $0.00194115
Mass. $0.00208479
|
- - | $65.29K |
|
||
| 3556 |
Amulet
3556
AMU
|
$0.000147 | -46.51% | 0.32% | -47.03% |
30g
-48.35%
60g
-48.91%
90g
10.21%
|
Open $0.0001469
Min. $0.00014683
Mass. $0.00027577
|
$0 1.71K AMU | $65.13K |
|
||
| 3557 |
Archethic / Uniris
3557
UCO
|
$0.000372 | -0.13% | 23.86% | 23.96% |
30g
28.86%
60g
82.54%
90g
23.5%
|
Open $0.00030034
Min. $0.00026645
Mass. $0.00040031
|
$587.00 1.58M UCO | $65.00K |
|
||
| 3558 |
Rentberry
3558
BERRY
|
$0.000215 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$27.00 - | $64.93K |
|
||
| 3559 |
SolFarm
3559
TULIP
|
$0.078971 | - | 0.23% | 141.48% |
30g
44.86%
60g
6.61%
90g
-16.12%
|
Open $0.078797
Min. $0.078545
Mass. $0.082104
|
$46.00 - | $64.38K |
|
||
| 3560 |
APYSwap
3560
APYS
|
$0.003537 | -0.07% | - | -1.41% |
30g
24.46%
60g
40.38%
90g
43.5%
|
Open $0.00353359
Min. $0.00353253
Mass. $0.00354239
|
$17.80K 5.03M APYS | $64.35K |
|
||
| 3561 |
Dovu
3561
DOV
|
$0.000067 | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$8.00 - | $64.18K |
|
||
| 3562 |
SolBox
3562
SOLBOX
|
$0.000064 | -0.94% | 26.06% | -20.5% |
30g
-83.39%
60g
-70.99%
90g
-90.01%
|
Open $0.00004742
Min. $0.00004742
Mass. $0.00006444
|
$2.86K 44.93M SOLBOX | $63.73K |
|
||
| 3563 |
Digimon
3563
DIGIMON
|
$0.000063 | -0.21% | 6.88% | -20.84% |
30g
-47.65%
60g
-40.75%
90g
-38.12%
|
Open $0.00005772
Min. $0.00005772
Mass. $0.00006424
|
$133.51K 2.11B DIGIMON | $63.37K |
|
||
| 3564 |
Cantina Royale
3564
CRT
|
$0.000261 | 0.22% | 5.92% | -26.94% |
30g
-43.45%
60g
-50.56%
90g
-46.67%
|
Open $0.00023792
Min. $0.00023792
Mass. $0.00026486
|
$6.00 24.81K CRT | $63.35K |
|
||
| 3565 |
AIRDROP2049
3565
AIRDROP
|
$0.000054 | 0.31% | 1.06% | -20.2% |
30g
-52.6%
60g
-60.24%
90g
-72.44%
|
Open $0.00005467
Min. $0.0000525
Mass. $0.00005467
|
$24.03K 444.71M AIRDROP | $63.22K |
|
||
| 3566 |
DOGEai
3566
DOGEAI
|
$0.000084 | 0.05% | 8.17% | -20.64% |
30g
-52.7%
60g
-46.04%
90g
-99.6%
|
Open $0.00007615
Min. $0.00007343
Mass. $0.00008486
|
$226.84K 2.69B DOGEAI | $63.17K |
|
||
| 3567 |
Game of Memes
3567
GOME
|
$0.000097 | - | 4.56% | -16.9% |
30g
-31.41%
60g
-18.66%
90g
4.95%
|
Open $0.00009264
Min. $0.00009264
Mass. $0.00009763
|
- - | $63.08K |
|
||
| 3568 |
Bao Finance
3568
BAO
|
$0.00000086 | - | - | - |
30g
-96.7%
60g
-97.37%
90g
-97.48%
|
Open $0.000000504
Min. $0.000000504
Mass. $0.000000504
|
$10.00 - | $62.83K |
|
||
| 3569 |
CATAMOTO
3569
CATA
|
$0.00000324 | 0.1% | 9.37% | 48.98% |
30g
90.24%
60g
261.17%
90g
575.5%
|
Open $0.000002889
Min. $0.000002889
Mass. $0.00000393
|
$223.00 69.09M CATA | $62.80K |
|
||
| 3570 |
KeyFi
3570
KEYFI
|
$0.023333 | - | 4.25% | 1.02% |
30g
22.03%
60g
29.64%
90g
56.71%
|
Open $0.02192
Min. $0.02192
Mass. $0.025029
|
$24.00 - | $62.73K |
|
||
| 3571 |
Nvidia Inu
3571
NINU
|
$0.00000870 | - | 9.97% | -36.85% |
30g
-18.84%
60g
-22.05%
90g
26.06%
|
Open $0.00000774
Min. $0.00000774
Mass. $0.000008723
|
- - | $62.41K |
|
||
| 3572 |
Hashgard
3572
GARD
|
$0.00000623 | 10.55% | 14.1% | 36.43% |
30g
42.88%
60g
46.11%
90g
44.5%
|
Open $0.000005828
Min. $0.000005456
Mass. $0.000006312
|
$15.71K 2.52B GARD | $62.27K |
|
||
| 3573 |
Angola
3573
AGLA
|
$0.000031 | -2.88% | 10.83% | -62.65% |
30g
-97.21%
60g
-98.42%
90g
-97.36%
|
Open $0.00002902
Min. $0.00002601
Mass. $0.00003401
|
$375.70K 12.09B AGLA | $62.02K |
|
||
| 3574 |
keyTango
3574
TANGO
|
$0.006242 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$70.00 - | $61.90K |
|
||
| 3575 |
Shadows
3575
DOWS
|
$0.002331 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00404529
Min. $0.00404529
Mass. $0.00404529
|
$38.00 - | $61.77K |
|
||
| 3576 |
Titan Trading Platform
3576
TES
|
$0.006158 | - | - | 1% |
30g
71.12%
60g
-10.57%
90g
-30.97%
|
Open $0.00615781
Min. $0.00615781
Mass. $0.00615781
|
- - | $61.58K |
|
||
| 3577 |
Petals
3577
PTS
|
$0.00000436 | -0.02% | -2.68% | -7.3% |
30g
0.27%
60g
9.27%
90g
37.62%
|
Open $0.000004478
Min. $0.000004229
Mass. $0.000004478
|
$17.13K 3.93B PTS | $61.55K |
|
||
| 3578 |
Solanax
3578
SOLD
|
$0.001353 | - | - | - |
30g
27.21%
60g
97.25%
90g
120.17%
|
Open $0.00283415
Min. $0.00283088
Mass. $0.00283415
|
$0 - | $61.21K |
|
||
| 3579 |
Valentine
3579
VALENTINE
|
$0.000061 | - | 11.96% | -12.02% |
30g
-26.81%
60g
-84.97%
90g
-92.77%
|
Open $0.0000535
Min. $0.0000535
Mass. $0.00006092
|
- - | $60.90K |
|
||
| 3580 |
Woonkly Power
3580
WOOP
|
$0.000266 | - | 16.38% | 17.56% |
30g
4.8%
60g
9.09%
90g
37.47%
|
Open $0.00023506
Min. $0.00022878
Mass. $0.00027004
|
$12.00 - | $60.86K |
|
||
| 3581 |
BNbitcoin
3581
BNBTC
|
$0.005671 | -0.66% | 7.07% | -8.51% |
30g
-12.23%
60g
-18.88%
90g
-33.78%
|
Open $0.00521298
Min. $0.00521298
Mass. $0.00601525
|
$478.00 84.34K BNBTC | $60.76K |
|
||
| 3582 |
Primex Finance
3582
PMX
|
$0.000856 | - | 0.32% | -1.31% |
30g
-33.75%
60g
-98.65%
90g
-66.92%
|
Open $0.00084471
Min. $0.00084471
Mass. $0.00085985
|
$10.74K 12.55M PMX | $60.65K |
|
||
| 3583 |
Castle of Blackwater
3583
COBE
|
$0.007739 | - | - | -18.13% |
30g
-17.88%
60g
-42.38%
90g
-36.7%
|
Open $0.00773896
Min. $0.00773896
Mass. $0.00773896
|
- - | $60.43K |
|
||
| 3584 |
Busy DAO
3584
BUSY
|
$0.000482 | -0.04% | 2.16% | 11.21% |
30g
38.13%
60g
37.02%
90g
58.64%
|
Open $0.00041814
Min. $0.00041814
Mass. $0.00049056
|
$15.74K 32.66M BUSY | $60.24K |
|
||
| 3585 |
Philosoraptor
3585
RAPTOR
|
$0.000062 | 0.49% | 12.04% | -30.06% |
30g
-43.72%
60g
-23.09%
90g
101.74%
|
Open $0.0000562
Min. $0.00005515
Mass. $0.0000618
|
$50.76K 821.32M RAPTOR | $60.16K |
|
||
| 3586 |
The ChampCoin
3586
TCC
|
$0.001193 | -11.77% | -18.76% | 234.04% |
30g
265.78%
60g
317.01%
90g
728.5%
|
Open $0.00245898
Min. $0.00107321
Mass. $0.00277259
|
$2.79K 2.34M TCC | $59.66K |
|
||
| 3587 |
Rubies
3587
RBIES
|
$0.005610 | - | - | - |
30g
1.73%
60g
17.69%
90g
28.47%
|
Open $0.00561023
Min. $0.00561023
Mass. $0.00561023
|
$0 - | $59.56K |
|
||
| 3588 |
Swaperry
3588
PERRY
|
$0.001165 | -1.7% | 6.63% | -4.57% |
30g
-10.44%
60g
-25.74%
90g
-0.25%
|
Open $0.00106179
Min. $0.00105571
Mass. $0.00120825
|
$315.78K 271.16M PERRY | $59.34K |
|
||
| 3589 |
Novacoin
3589
NVC
|
$0.018420 | 0.33% | -3.14% | -28.9% |
30g
-24.39%
60g
-5.3%
90g
-25.03%
|
Open $0.018848
Min. $0.017817
Mass. $0.019017
|
$43.00 2.36K NVC | $58.77K |
|
||
| 3590 |
Funex
3590
FUNEX
|
$0.006406 | - | - | 0.03% |
30g
-5.81%
60g
-73.95%
90g
-75.27%
|
Open $0.0064062
Min. $0.0064062
Mass. $0.0064062
|
- - | $58.67K |
|
||
| 3591 |
Vixco
3591
VIX
|
$0.000065 | - | -0.02% | 0.02% |
30g
30.06%
60g
44.47%
90g
62.58%
|
Open $0.00006505
Min. $0.00006501
Mass. $0.00006507
|
- - | $57.73K |
|
||
| 3592 |
9D NFT
3592
COGI
|
$0.000934 | 0.45% | 12.43% | 9.29% |
30g
14.15%
60g
19.93%
90g
47.26%
|
Open $0.00080981
Min. $0.00080981
Mass. $0.00094154
|
$812.00 869.56K COGI | $57.54K |
|
||
| 3593 |
DREP
3593
DREP
|
$0.001001 | - | - | 0.05% |
30g
-93.29%
60g
-90.51%
90g
-91.51%
|
Open $0.0002011
Min. $0.0002011
Mass. $0.0002011
|
$0 - | $57.49K |
|
||
| 3594 |
Rublix
3594
RBLX
|
$0.002759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00275914
Min. $0.00275914
Mass. $0.00275914
|
- - | $57.24K |
|
||
| 3595 |
Team Heretics Fan Token
3595
TH
|
$0.029095 | - | 22.78% | 4.7% |
30g
-79.31%
60g
-79.31%
90g
-79.31%
|
Open $0.023394
Min. $0.023394
Mass. $0.029899
|
- - | $57.11K |
|
||
| 3596 |
Refinable
3596
FINE
|
$0.001386 | -0.02% | 16.13% | 0.42% |
30g
23.69%
60g
50.63%
90g
17.48%
|
Open $0.00117524
Min. $0.00117524
Mass. $0.00146191
|
$13.16K 9.49M FINE | $56.92K |
|
||
| 3597 |
MOODENG (moodengbnb.com)
3597
MDB
|
$0.00000018 | - | 0.51% | -11.37% |
30g
-14.69%
60g
-34.67%
90g
-46.77%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000175
|
- - | $56.81K |
|
||
| 3598 |
JinPeng
3598
JIN
|
$0.000066 | - | 14.12% | -27.71% |
30g
-31.92%
60g
-66.89%
90g
189.62%
|
Open $0.00005819
Min. $0.00005819
Mass. $0.00006641
|
$0 9.70K JIN | $56.74K |
|
||
| 3599 |
FOMO BULL CLUB
3599
FOMO
|
$0.00000166 | - | -2.76% | -1.34% |
30g
435.39%
60g
273.46%
90g
259.37%
|
Open $0.000001712
Min. $0.000001659
Mass. $0.000001712
|
- - | $55.71K |
|
||
| 3600 |
Kobushi
3600
KOBUSHI
|
$0.00000013 | 2.53% | 3.58% | -15.59% |
30g
-62.13%
60g
-78.79%
90g
-70.24%
|
Open $0.00000013
Min. $0.000000127
Mass. $0.000000132
|
$48.08K 364.26B KOBUSHI | $55.65K |
|
33.402 Valute monitorate - Pagina
72 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.