Cap Mercato $2.33T 1.8%
Volume 24o $152.94B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Yacoin YAC

Prezzo storico di Yacoin (YAC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2022 $0.00094779 $0.00094533 $0.00098279 $0.00097328 $4 $115,365
May-11 2022 $0.00097108 $0.00095229 $0.0010469 $0.00102782 $5 $118,199
May-08 2022 $0.00104086 $0.0010405 $0.00107496 $0.00107496 $4 $126,692
May-07 2022 $0.00107545 $0.0010696 $0.00108494 $0.0010837 $8 $130,904
May-04 2022 $0.00121812 $0.0010901 $0.00124111 $0.00109629 - $148,268
May-03 2022 $0.00109732 $0.00108441 $0.00109973 $0.00108762 - $133,565
May-02 2022 $0.00108687 $0.00104723 $0.00108687 $0.00107338 - $132,292
May-01 2022 $0.00107602 $0.00104859 $0.00109134 $0.00105183 $1 $130,973
Nov-27 2021 $0.00166002 $0.00161174 $0.00167044 $0.00161174 $25 $196,180
Nov-26 2021 $0.00161375 $0.0015994 $0.00164777 $0.00163147 $49 $198,582
Nov-25 2021 $0.00122892 $0.00122452 $0.00123139 $0.00122471 - $149,071
Nov-24 2021 $0.00122471 $0.00122376 $0.00122746 $0.00122556 - $149,175
Nov-22 2021 $0.00213281 $0.00212943 $0.002177 $0.00217326 $14 $264,527
Nov-21 2021 $0.00217326 $0.00217107 $0.00217326 $0.00217224 $14 $264,403
Nov-20 2021 $0.00155708 $0.00155708 $0.00155708 $0.00155708 - $189,526

Analisi storica e di mercato del prezzo di Yacoin (YAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 954 giorni, dal giorno 21-09-2021.