Cap Mercato $2.70T
4.63%
Volume 24o $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Step Finance
3401
STEP
|
$0.000315 | -0.13% | -8.02% | -46.76% |
30g
-72.46%
60g
-98.65%
90g
-98.2%
|
Open $0.00031067
Min. $0.00028787
Mass. $0.000342
|
$9.86K 31.34M STEP | $69.64K |
|
||
| 3402 |
Internxt
3402
INXT
|
$0.061888 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.061887
Min. $0.061887
Mass. $0.061887
|
- - | $69.27K |
|
||
| 3403 |
Gamestarter
3403
GAME
|
$0.000969 | - | - | -3.84% |
30g
-11.19%
60g
-55.55%
90g
-41.5%
|
Open $0.00096878
Min. $0.00096878
Mass. $0.00096878
|
- - | $68.77K |
|
||
| 3404 |
ARSe Digital
3404
ARSE
|
$0.000687 | 2.68% | 0.83% | 3.19% |
30g
3.19%
60g
3.19%
90g
3.19%
|
Open $0.00068019
Min. $0.00066911
Mass. $0.00069729
|
$7.18K 10.45M ARSE | $68.71K |
|
||
| 3405 |
Sheboshis
3405
SHEB
|
$3.43 | - | 3.93% | 1.68% |
30g
18.25%
60g
-13.48%
90g
-53.78%
|
Open $3.3005
Min. $3.3005
Mass. $3.4451
|
- - | $68.61K |
|
||
| 3406 |
DinoSwap
3406
DINO
|
$0.000440 | -0.38% | 0.7% | 1.4% |
30g
2.07%
60g
-13.64%
90g
-14.33%
|
Open $0.00043657
Min. $0.0004345
Mass. $0.00044483
|
$105.00 240.22K DINO | $68.45K |
|
||
| 3407 |
Ari10
3407
ARI10
|
$0.000512 | - | 54.73% | 5.85% |
30g
11.14%
60g
-27.78%
90g
-25.72%
|
Open $0.00033047
Min. $0.00032801
Mass. $0.00051183
|
$22.88K 44.71M ARI10 | $68.20K |
|
||
| 3408 |
Ambios Network
3408
AMBIOS
|
$0.001043 | - | 9.86% | 8.55% |
30g
-13.56%
60g
-55.58%
90g
-52.64%
|
Open $0.00094932
Min. $0.00094932
Mass. $0.00104294
|
- - | $68.20K |
|
||
| 3409 |
Chain Guardians
3409
CGG
|
$0.001106 | -1% | 2.27% | 5.71% |
30g
-5.04%
60g
89.88%
90g
-55.2%
|
Open $0.00108103
Min. $0.00107397
Mass. $0.00111674
|
$1.00 1.47K CGG | $67.97K |
|
||
| 3410 |
Self Chain
3410
SLF
|
$0.000407 | -0.1% | -0.22% | -2.13% |
30g
10.95%
60g
-17.07%
90g
-50.71%
|
Open $0.00040749
Min. $0.00040667
Mass. $0.00040793
|
$53.89K 132.51M SLF | $67.91K |
|
||
| 3411 |
DePHY Network
3411
PHY
|
$0.000939 | 9.12% | 1.97% | -8.25% |
30g
-26.55%
60g
-58.11%
90g
-72.08%
|
Open $0.00094567
Min. $0.00081883
Mass. $0.00094601
|
$487.26K 518.85M PHY | $67.89K |
|
||
| 3412 |
Puffverse
3412
PFVS
|
$0.000580 | 1.08% | -45.8% | -46.11% |
30g
-47.62%
60g
-66.68%
90g
-72.5%
|
Open $0.00113557
Min. $0.00057382
Mass. $0.00113557
|
$34.55K 59.56M PFVS | $67.64K |
|
||
| 3413 |
Dfyn Network
3413
DFYN
|
$0.000393 | -0.3% | -3.29% | 17.41% |
30g
-56.58%
60g
-77.51%
90g
-81.91%
|
Open $0.00040933
Min. $0.00033336
Mass. $0.00040946
|
$268.00 683.80K DFYN | $67.58K |
|
||
| 3414 |
analoS
3414
ANALOS
|
$0.00000082 | - | 2.74% | -15.56% |
30g
-14.55%
60g
-53.33%
90g
-64.93%
|
Open $0.000000814
Min. $0.000000776
Mass. $0.000000837
|
- - | $67.07K |
|
||
| 3415 |
CryptoBlades
3415
SKILL
|
$0.083875 | - | 2.36% | 5.71% |
30g
34.38%
60g
30.81%
90g
32.13%
|
Open $0.081652
Min. $0.081652
Mass. $0.083875
|
$29.00 - | $67.02K |
|
||
| 3416 |
Qpay
3416
QPAY
|
$0.000067 | - | -1.97% | 36.02% |
30g
-8.65%
60g
-72.08%
90g
-5.66%
|
Open $0.00005912
Min. $0.00005051
Mass. $0.00007035
|
- - | $66.95K |
|
||
| 3417 |
The ChampCoin
3417
TCC
|
$0.001337 | - | - | -0.1% |
30g
35.09%
60g
-50.44%
90g
-29.23%
|
Open $0.00133733
Min. $0.00133694
Mass. $0.00133739
|
$12.00 - | $66.85K |
|
||
| 3418 |
PHASMA / DOGMI
3418
PHASMA
|
$0.00000270 | 0.49% | 0.02% | 5.99% |
30g
27.43%
60g
5.03%
90g
-16.71%
|
Open $0.000002699
Min. $0.00000265
Mass. $0.000002743
|
$30.00 11.16M PHASMA | $66.71K |
|
||
| 3419 |
OX Coin
3419
OX
|
$0.000020 | -0.04% | -12.23% | -0.23% |
30g
0.1%
60g
-47.91%
90g
-57.68%
|
Open $0.0000231
Min. $0.00001939
Mass. $0.0000231
|
$7.00 371.04K OX | $66.58K |
|
||
| 3420 |
NeurochainAI
3420
NCN
|
$0.000071 | -3.62% | -1.1% | 4.23% |
30g
-0.32%
60g
-5.61%
90g
-8.27%
|
Open $0.00007588
Min. $0.00006957
Mass. $0.00007588
|
$56.87K 802.55M NCN | $66.53K |
|
||
| 3421 |
Poodl Token
3421
POODL
|
$0.0000000010 | - | 4.78% | 4.49% |
30g
13.08%
60g
-42.64%
90g
-38.57%
|
Open -
Min. -
Mass. $0.000000001
|
$0 - | $66.43K |
|
||
| 3422 |
Catheon Gaming
3422
CATHEON
|
$0.000068 | 1.17% | -2.43% | -3.8% |
30g
139.41%
60g
138.65%
90g
82.79%
|
Open $0.00006911
Min. $0.0000662
Mass. $0.00006991
|
$2.27K 33.22M CATHEON | $66.06K |
|
||
| 3423 |
Clustr Labs
3423
CLUSTR
|
$0.000132 | - | -0.62% | -1% |
30g
1.73%
60g
-32.4%
90g
-56.28%
|
Open $0.00013278
Min. $0.00013012
Mass. $0.00013278
|
- - | $65.94K |
|
||
| 3424 |
Regent Coin
3424
REGENT
|
$0.022901 | -0.01% | -7.62% | -20.19% |
30g
2.58%
60g
-57.71%
90g
-25.64%
|
Open $0.024796
Min. $0.022896
Mass. $0.024804
|
$976.17K 42.63M REGENT | $65.90K |
|
||
| 3425 |
Databot
3425
DATA
|
$0.000072 | - | - | -5.5% |
30g
-2.39%
60g
-50.78%
90g
-53.89%
|
Open $0.00007188
Min. $0.00007188
Mass. $0.00007188
|
- - | $65.83K |
|
||
| 3426 |
Sonic The Goat
3426
GOAT
|
$0.00000007 | -1.56% | 3.27% | 6.84% |
30g
7.01%
60g
-51.87%
90g
-51.87%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000075
|
$5.00 69.45M GOAT | $65.83K |
|
||
| 3427 |
B.O.B the Blob
3427
BLOB
|
$0.000068 | - | 2.63% | -3.95% |
30g
8.54%
60g
-61.41%
90g
-47.08%
|
Open $0.00006729
Min. $0.00006592
Mass. $0.00006856
|
- - | $65.41K |
|
||
| 3428 |
CatDog
3428
CATDOG
|
$0.00000065 | - | 2.85% | 4.48% |
30g
7.91%
60g
-52.68%
90g
-40.16%
|
Open $0.000000634
Min. $0.000000634
Mass. $0.000000652
|
- - | $65.27K |
|
||
| 3429 |
TOKYO GAMES TOKEN
3429
TGT
|
$0.000405 | -0.41% | -30% | -52.23% |
30g
-61.94%
60g
-84.61%
90g
-86.53%
|
Open $0.00079899
Min. $0.00037248
Mass. $0.00079899
|
$19.45K 48.04M TGT | $65.13K |
|
||
| 3430 |
Gravity Finance
3430
GRVFI
|
$0.000184 | -0.42% | 1.51% | 2.64% |
30g
3.12%
60g
-14.42%
90g
-36.9%
|
Open $0.00018188
Min. $0.00018134
Mass. $0.00018508
|
$198.00 1.08M GRVFI | $64.92K |
|
||
| 3431 |
KIKICat
3431
KIKI
|
$0.000065 | - | 2.2% | 8.1% |
30g
17.96%
60g
-10.22%
90g
-46.6%
|
Open $0.00006363
Min. $0.00006302
Mass. $0.00006531
|
- - | $64.80K |
|
||
| 3432 |
lossless
3432
LSS
|
$0.001165 | - | -0.16% | -1.03% |
30g
-1.21%
60g
-30.18%
90g
-20.16%
|
Open $0.00115141
Min. $0.00115141
Mass. $0.00116797
|
$47.00 - | $64.72K |
|
||
| 3433 |
sunpepe
3433
SUNPEPE
|
$0.000065 | - | 0.85% | 1.37% |
30g
4.89%
60g
-0.73%
90g
44.53%
|
Open $0.00006403
Min. $0.00006391
Mass. $0.00006457
|
- - | $64.58K |
|
||
| 3434 |
İstanbul Başakşehir Fan Token
3434
IBFK
|
$0.045982 | - | 4.95% | 5.37% |
30g
4.34%
60g
-5.26%
90g
3.63%
|
Open $0.04374
Min. $0.043737
Mass. $0.046902
|
$99.43K 2.16M IBFK | $64.25K |
|
||
| 3435 |
Pacu Jalur
3435
BOATKID
|
$0.000064 | 0.77% | 4.24% | 10.06% |
30g
32.78%
60g
-37.23%
90g
-48.62%
|
Open $0.00006161
Min. $0.00006161
Mass. $0.00006452
|
$245.00 3.83M BOATKID | $64.23K |
|
||
| 3436 |
UNKJD / MonkeyBall
3436
MBS
|
$0.000102 | 0.53% | 7.66% | 0.74% |
30g
37.74%
60g
-5.45%
90g
-85.96%
|
Open $0.00009579
Min. $0.00009318
Mass. $0.00263595
|
$123.00 1.20M MBS | $64.05K |
|
||
| 3437 |
Milady Wif Hat
3437
LADYF
|
$0.00000026 | - | -0.1% | -3.58% |
30g
7.2%
60g
-25.33%
90g
-20.92%
|
Open $0.000000255
Min. $0.000000255
Mass. $0.000000257
|
- - | $63.81K |
|
||
| 3438 |
Bridge Mutual
3438
BMI
|
$0.000986 | -0.88% | -6.4% | 5.85% |
30g
17.58%
60g
-70.46%
90g
-7.84%
|
Open $0.00105261
Min. $0.00097648
Mass. $0.00105512
|
$6.00 6.79K BMI | $63.80K |
|
||
| 3439 |
RabBitcoin
3439
RBTC
|
$0.0000000080 | - | - | 32.53% |
30g
-5.86%
60g
-56.68%
90g
-38.87%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | $63.68K |
|
||
| 3440 |
O3 Swap
3440
O3
|
$0.001119 | - | 0.03% | 0.85% |
30g
-0.38%
60g
-10.5%
90g
-12.21%
|
Open $0.00111881
Min. $0.0011127
Mass. $0.00112203
|
- - | $63.60K |
|
||
| 3441 |
Bankex
3441
BKX
|
$0.000159 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015899
Min. $0.00015899
Mass. $0.00015899
|
$1.00 - | $63.60K |
|
||
| 3442 |
Top Hat
3442
HAT
|
$0.000064 | 1.5% | 9.52% | -17.51% |
30g
-37.42%
60g
-33.87%
90g
-43.16%
|
Open $0.00005916
Min. $0.00005839
Mass. $0.00006395
|
$889.00 13.90M HAT | $63.32K |
|
||
| 3443 |
Hiblocks
3443
HIBS
|
$0.00000627 | -0.46% | -0.88% | -2.58% |
30g
96.51%
60g
3.94%
90g
33.22%
|
Open $0.0000063249
Min. $0.000006267
Mass. $0.000006327
|
$7.38K 1.18B HIBS | $63.21K |
|
||
| 3444 |
BabyUnicorn
3444
BABYU
|
$0.000063 | 1.27% | 3.07% | 6.88% |
30g
30.33%
60g
-64.34%
90g
-72.63%
|
Open $0.00006429
Min. $0.00006114
Mass. $0.00006429
|
$85.00 1.35M BABYU | $63.07K |
|
||
| 3445 |
Mint Club
3445
MINT
|
$0.00000015 | - | 3.76% | 16.82% |
30g
16.18%
60g
-29.84%
90g
-29.41%
|
Open $0.000000146
Min. $0.000000146
Mass. $0.000000152
|
- - | $63.02K |
|
||
| 3446 |
URANUS
3446
ANUS
|
$0.00000770 | - | 2.07% | -4.08% |
30g
9.14%
60g
0.43%
90g
2.18%
|
Open $0.000007573
Min. $0.000007433
Mass. $0.000007703
|
- - | $62.82K |
|
||
| 3447 |
markkacy
3447
KACY
|
$0.000063 | -0.01% | -0.47% | -0.46% |
30g
4.56%
60g
-31.18%
90g
-29.87%
|
Open $0.00006431
Min. $0.00006249
Mass. $0.0000657
|
$95.63K 1.53B KACY | $62.50K |
|
||
| 3448 |
Metal Music Coin
3448
MTLMC3
|
$0.000783 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00078342
Min. $0.00078342
Mass. $0.00078342
|
$0 - | $62.45K |
|
||
| 3449 |
Wombat Web 3 Gaming Platform
3449
WOMBAT
|
$0.000012 | -2.31% | -57.07% | -66.27% |
30g
-70.03%
60g
-33.2%
90g
106.09%
|
Open $0.00001169
Min. $0.00001169
Mass. $0.00002928
|
$62.00 5.07M WOMBAT | $62.34K |
|
||
| 3450 |
Thorstarter
3450
XRUNE
|
$0.000772 | - | 2.72% | 5.99% |
30g
14.86%
60g
-22.76%
90g
-29.81%
|
Open $0.00075145
Min. $0.00075145
Mass. $0.00077191
|
- - | $62.29K |
|
34.338 Valute monitorate - Pagina
69 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.