Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Slop
3401
SLOP
|
$0.000092 | - | 28.48% | 35.34% |
30g
43.24%
60g
-4.08%
90g
-22.06%
|
Open $0.0000713
Min. $0.00006921
Mass. $0.00011926
|
$38.00 424.21K SLOP | $91.62K |
|
||
| 3402 |
Vent Finance
3402
VENT
|
$0.000364 | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
$44.00 - | $91.10K |
|
||
| 3403 |
Top Hat
3403
HAT
|
$0.000092 | - | -1.28% | -1.51% |
30g
-20.38%
60g
-42.39%
90g
-85.76%
|
Open $0.00009059
Min. $0.00009057
Mass. $0.00009327
|
$13.50K 146.88M HAT | $91.02K |
|
||
| 3404 |
SOMESING
3404
SSG
|
$0.000028 | -1.63% | 12.67% | 15.01% |
30g
-4.67%
60g
-32.76%
90g
-56.64%
|
Open $0.00002474
Min. $0.00002463
Mass. $0.00002839
|
- - | $90.64K |
|
||
| 3405 |
Mint Club
3405
MINT
|
$0.00000022 | - | -0.76% | 4.51% |
30g
-10.18%
60g
-29.25%
90g
-47.15%
|
Open $0.00000022
Min. $0.000000215
Mass. $0.00000022
|
- - | $90.62K |
|
||
| 3406 |
Baby BitCoin
3406
BABYBTC
|
$0.000091 | -0.06% | -15.98% | -29.55% |
30g
-26.47%
60g
-31.28%
90g
-42.42%
|
Open $0.00010714
Min. $0.00009033
Mass. $0.00010781
|
$1.76K 19.43M BABYBTC | $90.58K |
|
||
| 3407 |
TON Cat
3407
TCAT
|
$0.000148 | - | -11.79% | -8.09% |
30g
8.94%
60g
-55.74%
90g
-45.99%
|
Open $0.00017267
Min. $0.00014797
Mass. $0.00017267
|
- - | $90.48K |
|
||
| 3408 |
BSX
3408
BSX
|
$0.000475 | - | -4.64% | 44.26% |
30g
130.97%
60g
-94.72%
90g
-96.79%
|
Open $0.00049054
Min. $0.00044152
Mass. $0.00058636
|
- - | $90.02K |
|
||
| 3409 |
UNKJD / MonkeyBall
3409
MBS
|
$0.000143 | -4.37% | -7.82% | 35.86% |
30g
-81.74%
60g
-85.68%
90g
-90.62%
|
Open $0.00015704
Min. $0.00014319
Mass. $0.00017486
|
$6.93K 48.41M MBS | $89.56K |
|
||
| 3410 |
DeepLink Protocol
3410
DLC
|
$0.00000682 | - | -4.39% | -16.03% |
30g
-5.62%
60g
-46.44%
90g
-60.06%
|
Open $0.000007464
Min. $0.000006673
Mass. $0.000007464
|
$13.19K 1.93B DLC | $89.55K |
|
||
| 3411 |
STATERA
3411
STA
|
$0.001132 | - | - | 1.3% |
30g
-15.13%
60g
50.72%
90g
53.34%
|
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
|
$0 - | $89.40K |
|
||
| 3412 |
Xcel Swap
3412
XLD
|
$0.001544 | 0.24% | 0.8% | 0.42% |
30g
0.55%
60g
-15.31%
90g
-11.9%
|
Open $0.00152547
Min. $0.00152358
Mass. $0.00154372
|
$10.00 6.91K XLD | $89.38K |
|
||
| 3413 |
Global DePIN Chain
3413
DEEPSEEK
|
$0.000113 | -0.47% | -0.36% | -7.47% |
30g
-9.14%
60g
-30.28%
90g
-33.91%
|
Open $0.00011359
Min. $0.00011199
Mass. $0.00011415
|
$296.72K 2.63B DEEPSEEK | $89.26K |
|
||
| 3414 |
Silly Dragon
3414
SILLY
|
$0.000089 | 0.09% | 0.44% | 0.08% |
30g
-0.04%
60g
-47.65%
90g
-88.32%
|
Open $0.00008947
Min. $0.00008827
Mass. $0.00008947
|
$210.08K 2.36B SILLY | $89.07K |
|
||
| 3415 |
Kattana
3415
KTN
|
$0.009482 | -0.55% | -2.88% | -0.82% |
30g
-2.79%
60g
-10%
90g
-48.63%
|
Open $0.00979249
Min. $0.00941075
Mass. $0.00987304
|
$15.59K 1.64M KTN | $89.00K |
|
||
| 3416 |
Binemon
3416
BIN
|
$0.000212 | - | 2.07% | 5.84% |
30g
0.47%
60g
-16.56%
90g
-28.21%
|
Open $0.00020791
Min. $0.00020791
Mass. $0.0002123
|
$6.00 - | $88.45K |
|
||
| 3417 |
ACryptoSI
3417
ACSI
|
$0.052690 | - | - | -0.74% |
30g
0.78%
60g
3.89%
90g
29.71%
|
Open $0.33912
Min. $0.33912
Mass. $0.33912
|
$0 - | $88.06K |
|
||
| 3418 |
Avocado DAO Token
3418
AVG
|
$0.003442 | - | 0.65% | 3.71% |
30g
-10.82%
60g
-21.13%
90g
-29.56%
|
Open $0.00342004
Min. $0.00342004
Mass. $0.00344232
|
- - | $87.67K |
|
||
| 3419 |
Caila
3419
CA
|
$0.000091 | - | 1.92% | -25.88% |
30g
-7.57%
60g
-21.23%
90g
-92.2%
|
Open $0.0000893
Min. $0.0000893
Mass. $0.00009133
|
$2.00 32.13K CA | $87.64K |
|
||
| 3420 |
Hord
3420
HORD
|
$0.000985 | - | 0.28% | -2.05% |
30g
-31.14%
60g
-55.44%
90g
-55.44%
|
Open $0.00098227
Min. $0.00098046
Mass. $0.00098506
|
- - | $87.29K |
|
||
| 3421 |
markkacy
3421
KACY
|
$0.000087 | -0.01% | -1.71% | -4.27% |
30g
3.25%
60g
-22.23%
90g
-24.45%
|
Open $0.0000886
Min. $0.00008707
Mass. $0.00008931
|
$96.02K 1.10B KACY | $87.08K |
|
||
| 3422 |
Vidya
3422
VIDYA
|
$0.002535 | -0.22% | -15.66% | -36.63% |
30g
-65.33%
60g
-84.83%
90g
-84.65%
|
Open $0.003006
Min. $0.00253522
Mass. $0.003006
|
$3.49K 1.37M VIDYA | $86.54K |
|
||
| 3423 |
Ninneko
3423
NINO
|
$0.001328 | - | 0.59% | 8.85% |
30g
30.74%
60g
28.03%
90g
197.1%
|
Open $0.00131979
Min. $0.00131881
Mass. $0.00133439
|
$0 - | $86.17K |
|
||
| 3424 |
Nyan Heroes
3424
NYAN
|
$0.000850 | 1.79% | 1.35% | 0.47% |
30g
-14.79%
60g
-31.2%
90g
-55.84%
|
Open $0.00084407
Min. $0.00074843
Mass. $0.00086162
|
$16.99K 19.99M NYAN | $85.89K |
|
||
| 3425 |
Cyclone Protocol
3425
CYCP
|
$3.27 | - | -1.16% | 2.88% |
30g
3.47%
60g
-31.27%
90g
-33.36%
|
Open $3.3056
Min. $3.2258
Mass. $3.3255
|
- - | $85.86K |
|
||
| 3426 |
Perlin
3426
PERL
|
$0.000175 | 0.42% | -0.27% | -39.23% |
30g
-44.32%
60g
-37.93%
90g
-42.64%
|
Open $0.00017524
Min. $0.00014527
Mass. $0.00021609
|
$979.00 5.60M PERL | $85.77K |
|
||
| 3427 |
Milady Wif Hat
3427
LADYF
|
$0.00000034 | - | -2.98% | 3% |
30g
6.05%
60g
-84.41%
90g
-86.84%
|
Open $0.0000003519
Min. $0.000000342
Mass. $0.000000358
|
- - | $85.58K |
|
||
| 3428 |
Hana
3428
HANA
|
$0.00000981 | - | -1.9% | -0.11% |
30g
-10.08%
60g
-31.38%
90g
-51.44%
|
Open $0.00001
Min. $0.000009811
Mass. $0.00001
|
- - | $85.51K |
|
||
| 3429 |
MixMob
3429
MXM
|
$0.000255 | - | -3.27% | 3.99% |
30g
7.89%
60g
-24.88%
90g
-60%
|
Open $0.00025956
Min. $0.00025438
Mass. $0.00026336
|
- - | $85.43K |
|
||
| 3430 |
Drunk Robots
3430
METAL
|
$0.000119 | -3.95% | 18.55% | -6% |
30g
43.33%
60g
-13.77%
90g
-11.85%
|
Open $0.00010014
Min. $0.00009704
Mass. $0.00013229
|
$4.57K 38.55M METAL | $85.37K |
|
||
| 3431 |
Izzy
3431
IZZY
|
$0.00000021 | - | 0.42% | 3.35% |
30g
-6.52%
60g
-11.96%
90g
-17.14%
|
Open $0.000000207
Min. $0.000000207
Mass. $0.000000207
|
- - | $84.96K |
|
||
| 3432 |
SolarX
3432
SXCH
|
$0.000657 | - | -0.75% | -5.36% |
30g
-1.13%
60g
-0.57%
90g
-17.99%
|
Open $0.00066189
Min. $0.00065691
Mass. $0.00067141
|
- - | $84.40K |
|
||
| 3433 |
Bunicorn
3433
BUNI
|
$0.002996 | - | - | 1.51% |
30g
1.37%
60g
-11.96%
90g
-20.56%
|
Open $0.0029959
Min. $0.0029959
Mass. $0.0029959
|
$1.00 - | $84.03K |
|
||
| 3434 |
KING
3434
KING
|
$0.00000903 | - | -0.06% | -0.04% |
30g
-0.59%
60g
-10.94%
90g
-15.65%
|
Open $0.000009085
Min. $0.000009034
Mass. $0.000009085
|
- - | $83.75K |
|
||
| 3435 |
Trumpius Maximus
3435
TRUMPIUS
|
$0.001807 | - | -4.35% | 2.82% |
30g
-1.06%
60g
-18.37%
90g
-28.93%
|
Open $0.00188945
Min. $0.00180726
Mass. $0.00188945
|
- - | $83.40K |
|
||
| 3436 |
AssetMantle
3436
MNTL
|
$0.000036 | - | 1.91% | -9.5% |
30g
-28.24%
60g
-51.77%
90g
-76.93%
|
Open $0.0000352
Min. $0.0000352
Mass. $0.00003633
|
- - | $83.35K |
|
||
| 3437 |
King Shiba
3437
KINGSHIB
|
$0.000238 | -15.23% | 20.33% | 0.98% |
30g
-49.85%
60g
-89.75%
90g
-88.16%
|
Open $0.00019925
Min. $0.00019597
Mass. $0.00029515
|
$58.17K 244.55M KINGSHIB | $83.26K |
|
||
| 3438 |
USAcoin
3438
USACOIN
|
$0.004158 | - | -2.15% | -3.08% |
30g
-19.75%
60g
-18.63%
90g
-27.95%
|
Open $0.00424902
Min. $0.00415765
Mass. $0.00424902
|
- - | $83.15K |
|
||
| 3439 |
Darwinia Commitment Token
3439
KTON
|
$1.61 | 0.8% | 11.16% | 6.22% |
30g
-0.54%
60g
-25.03%
90g
-33.32%
|
Open $1.4426
Min. $1.4422
Mass. $1.9150
|
$15.12K 9.40K KTON | $82.50K |
|
||
| 3440 |
Self Chain
3440
SLF
|
$0.000488 | -0.07% | 0.07% | -4.2% |
30g
-40.31%
60g
-84.4%
90g
-93.13%
|
Open $0.00048708
Min. $0.00048454
Mass. $0.00049757
|
$55.48K 113.80M SLF | $81.41K |
|
||
| 3441 |
Spores Network
3441
SPO
|
$0.000077 | 0.03% | 0.35% | 2.21% |
30g
-25.15%
60g
-43.99%
90g
-60.68%
|
Open $0.0000768
Min. $0.00007557
Mass. $0.00007692
|
$30.56K 397.49M SPO | $81.37K |
|
||
| 3442 |
Thorstarter
3442
XRUNE
|
$0.001007 | - | 0.29% | 3.62% |
30g
-15.12%
60g
-31.67%
90g
-30.08%
|
Open $0.00099799
Min. $0.00099799
Mass. $0.00100715
|
- - | $81.27K |
|
||
| 3443 |
MetalCore
3443
MCG
|
$0.000193 | - | -0.23% | -0.81% |
30g
-0.19%
60g
-0.52%
90g
-1.71%
|
Open $0.0001932
Min. $0.00019252
Mass. $0.00019328
|
- - | $80.92K |
|
||
| 3444 |
Unido EP
3444
UDO
|
$0.000799 | - | -0.01% | -0.08% |
30g
-0.16%
60g
-0.1%
90g
-0.22%
|
Open $0.00079918
Min. $0.00079888
Mass. $0.00079964
|
$6.76K 8.47M UDO | $80.74K |
|
||
| 3445 |
Throne
3445
THN
|
$0.000206 | 0.23% | 0.86% | -1.66% |
30g
-0.96%
60g
-20.53%
90g
-15.01%
|
Open $0.0002041
Min. $0.0002035
Mass. $0.00020638
|
$12.22K 59.35M THN | $80.43K |
|
||
| 3446 |
Energycoin
3446
ENRG
|
$0.000651 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$1.00 - | $79.60K |
|
||
| 3447 |
Polker
3447
PKR
|
$0.000411 | -0.01% | 0.75% | -10.63% |
30g
-18.46%
60g
-50%
90g
-64.98%
|
Open $0.00040776
Min. $0.00039551
Mass. $0.00041097
|
$53.72K 130.74M PKR | $79.57K |
|
||
| 3448 |
DinoSwap
3448
DINO
|
$0.000509 | - | -0.33% | -0.75% |
30g
-1.47%
60g
-12.93%
90g
-21.66%
|
Open $0.00051049
Min. $0.00050879
Mass. $0.00051049
|
- - | $79.10K |
|
||
| 3449 |
Based Shiba Inu
3449
BSHIB
|
$0.00000870 | - | -3.46% | -1.18% |
30g
28.81%
60g
12.17%
90g
13.41%
|
Open $0.00000902
Min. $0.000008697
Mass. $0.00000902
|
- - | $78.70K |
|
||
| 3450 |
Life Crypto
3450
LIFE
|
$0.000030 | - | -1.49% | -3.54% |
30g
5.12%
60g
6.57%
90g
-23.01%
|
Open $0.00003029
Min. $0.00002982
Mass. $0.00003035
|
$11.69K 391.72M LIFE | $78.49K |
|
34.005 Valute monitorate - Pagina
69 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.