Cap Mercato $2.63T
2.76%
Volume 24o $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
NeurochainAI
3401
NCN
|
$0.000074 | 4.25% | 3% | 8.22% |
30g
5.51%
60g
-2.33%
90g
-3.95%
|
Open $0.00006957
Min. $0.00006957
Mass. $0.00007546
|
$56.09K 759.32M NCN | $69.36K |
|
||
| 3402 |
Internxt
3402
INXT
|
$0.061888 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.061887
Min. $0.061887
Mass. $0.061887
|
- - | $69.27K |
|
||
| 3403 |
Step Finance
3403
STEP
|
$0.000312 | -0.8% | 2.58% | -46.5% |
30g
-72.96%
60g
-98.66%
90g
-98.21%
|
Open $0.00030869
Min. $0.00028787
Mass. $0.000342
|
$9.86K 31.59M STEP | $69.08K |
|
||
| 3404 |
Gamestarter
3404
GAME
|
$0.000969 | - | - | -3.84% |
30g
-11.19%
60g
-55.17%
90g
-41.37%
|
Open $0.00096878
Min. $0.00096878
Mass. $0.00096878
|
- - | $68.77K |
|
||
| 3405 |
ARSe Digital
3405
ARSE
|
$0.000687 | - | 0.83% | 3.19% |
30g
3.19%
60g
3.19%
90g
3.19%
|
Open $0.00068019
Min. $0.00066911
Mass. $0.00069729
|
- - | $68.71K |
|
||
| 3406 |
Sheboshis
3406
SHEB
|
$3.43 | - | 3.93% | 1.68% |
30g
20.86%
60g
-15.38%
90g
-49.99%
|
Open $3.3005
Min. $3.3005
Mass. $3.4451
|
- - | $68.61K |
|
||
| 3407 |
DinoSwap
3407
DINO
|
$0.000440 | -0.16% | 0.53% | 1.23% |
30g
2.54%
60g
-13.78%
90g
-14.47%
|
Open $0.00043703
Min. $0.0004345
Mass. $0.00044483
|
$111.00 252.88K DINO | $68.34K |
|
||
| 3408 |
Dfyn Network
3408
DFYN
|
$0.000397 | 0.94% | -2.22% | 19.92% |
30g
-56.39%
60g
-77.31%
90g
-81.74%
|
Open $0.00040946
Min. $0.00033336
Mass. $0.00040946
|
$346.00 873.96K DFYN | $68.22K |
|
||
| 3409 |
Ari10
3409
ARI10
|
$0.000512 | - | 56.04% | 5.56% |
30g
11.14%
60g
-27.78%
90g
-25.72%
|
Open $0.00033078
Min. $0.00032801
Mass. $0.00051183
|
$22.43K 43.83M ARI10 | $68.20K |
|
||
| 3410 |
Ambios Network
3410
AMBIOS
|
$0.001043 | - | 9.86% | 8.79% |
30g
-12.89%
60g
-56.58%
90g
-52.64%
|
Open $0.00094932
Min. $0.00094932
Mass. $0.00104294
|
- - | $68.20K |
|
||
| 3411 |
Chain Guardians
3411
CGG
|
$0.001106 | - | 2.27% | 40.39% |
30g
-5.83%
60g
89.88%
90g
-55.93%
|
Open $0.00108103
Min. $0.00107397
Mass. $0.00111674
|
$0 - | $67.97K |
|
||
| 3412 |
Self Chain
3412
SLF
|
$0.000407 | 0.04% | -0.26% | -2.1% |
30g
10.94%
60g
-16.73%
90g
-49.93%
|
Open $0.0004071
Min. $0.00040667
Mass. $0.00040793
|
$54.55K 134.08M SLF | $67.94K |
|
||
| 3413 |
Catheon Gaming
3413
CATHEON
|
$0.000070 | 2.49% | 0.7% | 1.47% |
30g
145.42%
60g
144.62%
90g
87.37%
|
Open $0.00006902
Min. $0.0000662
Mass. $0.00006991
|
$2.30K 32.84M CATHEON | $67.70K |
|
||
| 3414 |
DePHY Network
3414
PHY
|
$0.000930 | -0.95% | 0.72% | -9.15% |
30g
-26.63%
60g
-58.26%
90g
-77.89%
|
Open $0.00094601
Min. $0.00081883
Mass. $0.00094601
|
$466.09K 501.07M PHY | $67.25K |
|
||
| 3415 |
Puffverse
3415
PFVS
|
$0.000576 | -0.69% | -45.9% | -46.49% |
30g
-47.96%
60g
-66.75%
90g
-72.29%
|
Open $0.00106686
Min. $0.00057382
Mass. $0.00107986
|
$34.18K 59.33M PFVS | $67.17K |
|
||
| 3416 |
analoS
3416
ANALOS
|
$0.00000082 | - | 2.74% | -14.78% |
30g
-14.61%
60g
-53.33%
90g
-64.89%
|
Open $0.000000814
Min. $0.000000776
Mass. $0.000000837
|
- - | $67.07K |
|
||
| 3417 |
CryptoBlades
3417
SKILL
|
$0.083875 | - | 2.36% | 5.71% |
30g
34.38%
60g
30.81%
90g
32.13%
|
Open $0.081937
Min. $0.081937
Mass. $0.083875
|
$29.00 - | $67.02K |
|
||
| 3418 |
The ChampCoin
3418
TCC
|
$0.001337 | - | -0.01% | -0.1% |
30g
35.13%
60g
-50.44%
90g
-29.23%
|
Open $0.00133721
Min. $0.00133694
Mass. $0.00133739
|
$12.00 - | $66.85K |
|
||
| 3419 |
PHASMA / DOGMI
3419
PHASMA
|
$0.00000270 | -0.18% | 1.29% | 5.94% |
30g
28.38%
60g
4.65%
90g
-16.85%
|
Open $0.000002743
Min. $0.00000265
Mass. $0.000002743
|
$30.00 11.16M PHASMA | $66.59K |
|
||
| 3420 |
OX Coin
3420
OX
|
$0.000020 | -0.07% | -12.29% | 9.34% |
30g
0.03%
60g
-47.94%
90g
-57.71%
|
Open $0.00002298
Min. $0.00001939
Mass. $0.0000231
|
$7.00 376.49K OX | $66.53K |
|
||
| 3421 |
Poodl Token
3421
POODL
|
$0.0000000010 | - | 4.78% | 4.49% |
30g
13.08%
60g
-44.28%
90g
-36.24%
|
Open -
Min. -
Mass. $0.000000001
|
$0 - | $66.43K |
|
||
| 3422 |
Clustr Labs
3422
CLUSTR
|
$0.000132 | - | 1.4% | -1% |
30g
1.73%
60g
-32.4%
90g
-56.99%
|
Open $0.00013278
Min. $0.00013012
Mass. $0.00013278
|
- - | $65.94K |
|
||
| 3423 |
Regent Coin
3423
REGENT
|
$0.022903 | - | -7.66% | -20.19% |
30g
2.62%
60g
-57.7%
90g
-25.6%
|
Open $0.024799
Min. $0.022896
Mass. $0.024804
|
$979.32K 42.76M REGENT | $65.91K |
|
||
| 3424 |
Databot
3424
DATA
|
$0.000072 | - | - | -5.5% |
30g
-2.39%
60g
-50.78%
90g
-53.89%
|
Open $0.00007188
Min. $0.00007188
Mass. $0.00007188
|
- - | $65.83K |
|
||
| 3425 |
TOKYO GAMES TOKEN
3425
TGT
|
$0.000409 | 1.08% | -26.83% | -50.62% |
30g
-61.53%
60g
-84.43%
90g
-86.37%
|
Open $0.00069027
Min. $0.00037248
Mass. $0.00069027
|
$21.25K 51.92M TGT | $65.83K |
|
||
| 3426 |
Sonic The Goat
3426
GOAT
|
$0.00000007 | - | 3.27% | 6.84% |
30g
8.1%
60g
-51.87%
90g
-51.87%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000075
|
- - | $65.83K |
|
||
| 3427 |
Qpay
3427
QPAY
|
$0.000066 | -1.92% | 12.38% | 33.41% |
30g
-10.19%
60g
-72.06%
90g
-3.66%
|
Open $0.00006968
Min. $0.00005051
Mass. $0.00007035
|
$5.75K 87.63M QPAY | $65.67K |
|
||
| 3428 |
B.O.B the Blob
3428
BLOB
|
$0.000068 | - | 2.63% | -3.95% |
30g
8.54%
60g
-61.41%
90g
-47.54%
|
Open $0.00006729
Min. $0.00006592
Mass. $0.00006856
|
- - | $65.41K |
|
||
| 3429 |
CatDog
3429
CATDOG
|
$0.00000065 | - | 2.85% | 4.48% |
30g
7.91%
60g
-53.29%
90g
-40.66%
|
Open $0.000000634
Min. $0.000000634
Mass. $0.000000652
|
- - | $65.27K |
|
||
| 3430 |
KIKICat
3430
KIKI
|
$0.000065 | - | 2.2% | 8.1% |
30g
29.66%
60g
-11.37%
90g
-47.84%
|
Open $0.00006363
Min. $0.00006302
Mass. $0.00006531
|
- - | $64.80K |
|
||
| 3431 |
lossless
3431
LSS
|
$0.001165 | - | -0.16% | -0.01% |
30g
-1.21%
60g
-30.18%
90g
-20.16%
|
Open $0.00116653
Min. $0.00116466
Mass. $0.00116797
|
$47.00 - | $64.72K |
|
||
| 3432 |
sunpepe
3432
SUNPEPE
|
$0.000065 | - | 0.85% | 1.37% |
30g
4.89%
60g
-0.73%
90g
54.53%
|
Open $0.00006403
Min. $0.00006391
Mass. $0.00006457
|
- - | $64.58K |
|
||
| 3433 |
Gravity Finance
3433
GRVFI
|
$0.000183 | -0.54% | 0.96% | 2.08% |
30g
2.56%
60g
-14.89%
90g
-37.24%
|
Open $0.00018188
Min. $0.00018134
Mass. $0.00018508
|
$209.00 1.14M GRVFI | $64.57K |
|
||
| 3434 |
İstanbul Başakşehir Fan Token
3434
IBFK
|
$0.046171 | 0.41% | 5.34% | 5.8% |
30g
4.8%
60g
-4.89%
90g
4.06%
|
Open $0.043737
Min. $0.043737
Mass. $0.046902
|
$99.43K 2.15M IBFK | $64.52K |
|
||
| 3435 |
Honeyland
3435
HXD
|
$0.000161 | 4.14% | 0.45% | 1.83% |
30g
-37%
60g
-87.22%
90g
-91.79%
|
Open $0.00015316
Min. $0.00015316
Mass. $0.0001661
|
$9.94K 61.86M HXD | $64.34K |
|
||
| 3436 |
Pacu Jalur
3436
BOATKID
|
$0.000064 | -0.17% | 4.05% | 13.3% |
30g
33.87%
60g
-37.46%
90g
-48.71%
|
Open $0.00006161
Min. $0.00006161
Mass. $0.00006452
|
$285.00 4.45M BOATKID | $64.11K |
|
||
| 3437 |
UNKJD / MonkeyBall
3437
MBS
|
$0.000102 | 0.08% | 8.3% | 0.82% |
30g
34.88%
60g
-4.42%
90g
-85.95%
|
Open $0.00009504
Min. $0.00009318
Mass. $0.00263595
|
- - | $64.10K |
|
||
| 3438 |
Bridge Mutual
3438
BMI
|
$0.000987 | 0.07% | -6.27% | 5.94% |
30g
18.98%
60g
-70.57%
90g
-7.77%
|
Open $0.00105404
Min. $0.00097648
Mass. $0.00105512
|
$6.00 6.81K BMI | $63.85K |
|
||
| 3439 |
Milady Wif Hat
3439
LADYF
|
$0.00000026 | - | -0.1% | -3.58% |
30g
7.2%
60g
-25.33%
90g
-20.92%
|
Open $0.000000255
Min. $0.000000255
Mass. $0.000000257
|
- - | $63.81K |
|
||
| 3440 |
RabBitcoin
3440
RBTC
|
$0.0000000080 | - | - | 32.53% |
30g
-5.86%
60g
-56.68%
90g
-34.22%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | $63.68K |
|
||
| 3441 |
O3 Swap
3441
O3
|
$0.001119 | - | -0.25% | 0.9% |
30g
-0.38%
60g
-10.5%
90g
-12.22%
|
Open $0.00111881
Min. $0.0011127
Mass. $0.00112203
|
- - | $63.60K |
|
||
| 3442 |
Bankex
3442
BKX
|
$0.000159 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015899
Min. $0.00015899
Mass. $0.00015899
|
$1.00 - | $63.60K |
|
||
| 3443 |
Hiblocks
3443
HIBS
|
$0.00000630 | 0.52% | -0.4% | -2.07% |
30g
97.6%
60g
4.23%
90g
33.93%
|
Open $0.0000063249
Min. $0.000006267
Mass. $0.000006327
|
$7.72K 1.23B HIBS | $63.55K |
|
||
| 3444 |
BabyUnicorn
3444
BABYU
|
$0.000063 | - | 3.06% | 6.88% |
30g
30.33%
60g
-64.34%
90g
-72.63%
|
Open $0.00006429
Min. $0.00006114
Mass. $0.00006429
|
- - | $63.07K |
|
||
| 3445 |
Mint Club
3445
MINT
|
$0.00000015 | - | 3.76% | 16.82% |
30g
16.18%
60g
-29.84%
90g
-29.41%
|
Open $0.000000146
Min. $0.000000146
Mass. $0.000000152
|
- - | $63.02K |
|
||
| 3446 |
URANUS
3446
ANUS
|
$0.00000770 | - | 2.92% | -4.08% |
30g
9.14%
60g
0.43%
90g
2.18%
|
Open $0.000007547
Min. $0.000007433
Mass. $0.000007703
|
- - | $62.82K |
|
||
| 3447 |
Top Hat
3447
HAT
|
$0.000063 | -1.09% | 8.33% | -20.39% |
30g
-37.59%
60g
-34.68%
90g
-43.68%
|
Open $0.00005917
Min. $0.00005839
Mass. $0.00006395
|
$890.00 14.07M HAT | $62.63K |
|
||
| 3448 |
markkacy
3448
KACY
|
$0.000063 | - | -0.48% | 0.16% |
30g
4.58%
60g
-33.45%
90g
-29.85%
|
Open $0.00006342
Min. $0.00006249
Mass. $0.0000657
|
$95.91K 1.53B KACY | $62.51K |
|
||
| 3449 |
Metal Music Coin
3449
MTLMC3
|
$0.000783 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00078342
Min. $0.00078342
Mass. $0.00078342
|
$0 - | $62.45K |
|
||
| 3450 |
Wombat Web 3 Gaming Platform
3450
WOMBAT
|
$0.000012 | - | -57.02% | -66.14% |
30g
-70.04%
60g
-33.24%
90g
106.09%
|
Open $0.00001169
Min. $0.00001169
Mass. $0.00002928
|
- - | $62.34K |
|
34.338 Valute monitorate - Pagina
69 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.