Cap Mercato $2.49T
0.92%
Volume 24o $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
APYSwap
3401
APYS
|
$0.003684 | 0.17% | 7.64% | 4.76% |
30g
42.31%
60g
45.39%
90g
38.92%
|
Open $0.00342362
Min. $0.00338773
Mass. $0.00369538
|
$13.86K 3.76M APYS | $67.02K |
|
||
| 3402 |
Pacu Jalur
3402
BOATKID
|
$0.000067 | 0.3% | 0.83% | 9.98% |
30g
14.8%
60g
2.39%
90g
-25.94%
|
Open $0.00006781
Min. $0.00006568
Mass. $0.00006781
|
$313.00 4.70M BOATKID | $66.68K |
|
||
| 3403 |
The Gold Token
3403
GOLD
|
$0.004052 | - | 1.13% | -0.87% |
30g
-0.73%
60g
-17.12%
90g
-32.67%
|
Open $0.00410646
Min. $0.00400626
Mass. $0.00410646
|
- - | $66.59K |
|
||
| 3404 |
AI⁴ | Recursive Superintelligence
3404
AI4
|
$0.000067 | -1.65% | 2.38% | -8.66% |
30g
-17.3%
60g
-13.69%
90g
-58.06%
|
Open $0.000065
Min. $0.00006499
Mass. $0.00006835
|
$229.42K 3.45B AI4 | $66.55K |
|
||
| 3405 |
Launch Coin on Believe
3405
LAUNCHCOIN
|
$0.000066 | 0.22% | -3.26% | -7.84% |
30g
-22.54%
60g
-21.91%
90g
-40.63%
|
Open $0.00006802
Min. $0.00006473
Mass. $0.00006863
|
$1.63K 24.52M LAUNCHCOIN | $66.38K |
|
||
| 3406 |
Empire of Sight
3406
SIGHT
|
$0.000253 | -0.91% | -1.35% | -18.35% |
30g
-40.09%
60g
-77.55%
90g
-99.46%
|
Open $0.00025671
Min. $0.00024336
Mass. $0.00029246
|
$16.23K 64.16M SIGHT | $66.32K |
|
||
| 3407 |
OneDex
3407
ONE
|
$0.015149 | 0.63% | 3.65% | -4.23% |
30g
-18.24%
60g
-5.48%
90g
-35.39%
|
Open $0.015411
Min. $0.013995
Mass. $0.015411
|
$1.00 92.00 ONE | $66.23K |
|
||
| 3408 |
Ari10
3408
ARI10
|
$0.000449 | - | 0.24% | -4.56% |
30g
-10.22%
60g
-23.65%
90g
-35.35%
|
Open $0.0004479
Min. $0.0004479
Mass. $0.00072352
|
$70.29K 156.55M ARI10 | $66.08K |
|
||
| 3409 |
vEmpire DDAO
3409
VEMP
|
$0.000139 | -0.02% | -6.46% | -29.66% |
30g
-31.94%
60g
-37.1%
90g
-53.79%
|
Open $0.00014534
Min. $0.00013886
Mass. $0.00014851
|
$9.96K 71.73M VEMP | $65.96K |
|
||
| 3410 |
Habibi
3410
HABIBI
|
$0.000081 | - | 1.94% | -6.71% |
30g
-21.83%
60g
-18.16%
90g
-42.62%
|
Open $0.0000807
Min. $0.0000793
Mass. $0.00008204
|
- - | $65.84K |
|
||
| 3411 |
Netko
3411
NETKO
|
$0.005685 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00568495
Min. $0.00568495
Mass. $0.00568495
|
$0 - | $65.62K |
|
||
| 3412 |
Enjinstarter
3412
EJS
|
$0.000016 | - | -0.02% | -2.24% |
30g
-1.9%
60g
-20.96%
90g
-37.61%
|
Open $0.00001576
Min. $0.00001575
Mass. $0.00001576
|
$9.00 - | $65.60K |
|
||
| 3413 |
Sheboshis
3413
SHEB
|
$3.28 | - | 1.49% | 11.15% |
30g
0.11%
60g
14.11%
90g
-45.02%
|
Open $3.0979
Min. $3.0979
Mass. $3.3018
|
- - | $65.53K |
|
||
| 3414 |
Motocoin
3414
MOTO
|
$0.001786 | - | - | - |
30g
-
60g
-
90g
-56.18%
|
Open $0.00178625
Min. $0.00178625
Mass. $0.00178625
|
$0 - | $65.24K |
|
||
| 3415 |
GameCredits
3415
GAME
|
$0.000337 | - | 0.37% | 1.17% |
30g
0.96%
60g
46.78%
90g
-34.88%
|
Open $0.00033529
Min. $0.00033529
Mass. $0.00033655
|
$1.00 - | $65.23K |
|
||
| 3416 |
MOMOFUN
3416
MM
|
$0.00000835 | -1.17% | 0.89% | -11.5% |
30g
-21.09%
60g
-34.45%
90g
-88.29%
|
Open $0.000008303
Min. $0.000008106
Mass. $0.000008618
|
$22.60K 2.71B MM | $65.15K |
|
||
| 3417 |
Wrapped Coinbase Global tokenized stock (Backed)
3417
WBCOIN
|
$95.19 | - | 0.28% | -9.3% |
30g
-39.08%
60g
-47.3%
90g
-50.54%
|
Open $94.92
Min. $94.92
Mass. $95.18
|
- - | $64.76K |
|
||
| 3418 |
OX Coin
3418
OX
|
$0.000020 | - | -4.27% | 1.54% |
30g
-10.96%
60g
-0.56%
90g
-41.06%
|
Open $0.00002057
Min. $0.00001968
Mass. $0.00002099
|
- - | $64.68K |
|
||
| 3419 |
Databot
3419
DATA
|
$0.000071 | - | - | 6.42% |
30g
-5.78%
60g
-20.68%
90g
-50.98%
|
Open $0.0000706
Min. $0.0000706
Mass. $0.0000706
|
- - | $64.66K |
|
||
| 3420 |
İstanbul Başakşehir Fan Token
3420
IBFK
|
$0.046258 | -0.17% | -0.21% | 2.33% |
30g
4.36%
60g
-3.13%
90g
-2.14%
|
Open $0.046281
Min. $0.046144
Mass. $0.046366
|
$9.27K 200.37K IBFK | $64.64K |
|
||
| 3421 |
StakeCubeCoin
3421
SCUBE
|
$0.003887 | 0.09% | -0.04% | 0.2% |
30g
-15.74%
60g
-33.04%
90g
-40.43%
|
Open $0.00396773
Min. $0.0038787
Mass. $0.00448961
|
$1.11K 285.51K SCUBE | $64.53K |
|
||
| 3422 |
Sato The Dog
3422
SATO
|
$0.00000015 | - | -1.55% | 4.02% |
30g
-7.18%
60g
-3.28%
90g
-56.56%
|
Open $0.000000152
Min. $0.000000152
Mass. $0.000000157
|
- - | $64.27K |
|
||
| 3423 |
Fluity
3423
FLTY
|
$0.001500 | - | - | - |
30g
-19.82%
60g
-27.38%
90g
-38.1%
|
Open $0.00383123
Min. $0.00383123
Mass. $0.00383123
|
$0 - | $64.13K |
|
||
| 3424 |
PAID Network
3424
PAID
|
$0.000118 | - | - | -4.35% |
30g
69.31%
60g
-94.89%
90g
-96.45%
|
Open $0.0001181
Min. $0.0001181
Mass. $0.0001181
|
- - | $64.11K |
|
||
| 3425 |
Clustr Labs
3425
CLUSTR
|
$0.000128 | - | -4.29% | -6.95% |
30g
1.16%
60g
-7.78%
90g
-33.72%
|
Open $0.00013392
Min. $0.00012817
Mass. $0.00013392
|
- - | $64.05K |
|
||
| 3426 |
Opium
3426
OPIUM
|
$0.015344 | 0.03% | 4.65% | 1.06% |
30g
8.66%
60g
0.95%
90g
-41.71%
|
Open $0.014615
Min. $0.014615
Mass. $0.015365
|
$60.00 3.91K OPIUM | $63.85K |
|
||
| 3427 |
QUAIN
3427
QUAIN
|
$0.000064 | - | 0.82% | -5.89% |
30g
-19.46%
60g
-39.27%
90g
-56.72%
|
Open $0.00006336
Min. $0.00006313
Mass. $0.00006365
|
- - | $63.66K |
|
||
| 3428 |
lossless
3428
LSS
|
$0.001143 | - | 0.24% | 4.3% |
30g
-4.13%
60g
-29.28%
90g
-23.35%
|
Open $0.00114055
Min. $0.00114055
Mass. $0.00114329
|
$22.00 - | $63.54K |
|
||
| 3429 |
B.O.B the Blob
3429
BLOB
|
$0.000066 | - | 0.55% | -12.83% |
30g
-9.98%
60g
-27.57%
90g
-60.19%
|
Open $0.00006529
Min. $0.00006521
Mass. $0.00006606
|
- - | $63.46K |
|
||
| 3430 |
MAX
3430
MAX
|
$0.000063 | 1.06% | 2.1% | -0.08% |
30g
-5.13%
60g
6.74%
90g
-40.2%
|
Open $0.0000621
Min. $0.00006135
Mass. $0.00006344
|
$161.00 2.55M MAX | $63.29K |
|
||
| 3431 |
Soyjak
3431
SOY
|
$0.000068 | - | 0.49% | -7.2% |
30g
0.26%
60g
-24%
90g
-44.19%
|
Open $0.0000694
Min. $0.00006762
Mass. $0.0000694
|
- - | $62.96K |
|
||
| 3432 |
Govi
3432
GOVI
|
$0.001962 | 0.47% | -0.19% | 3.03% |
30g
-12.93%
60g
-28.21%
90g
-63.04%
|
Open $0.00193951
Min. $0.00193281
Mass. $0.00196566
|
$9.45K 4.82M GOVI | $62.78K |
|
||
| 3433 |
Vega Protocol
3433
VEGA
|
$0.001011 | - | - | -33.44% |
30g
53.51%
60g
12.29%
90g
8.48%
|
Open $0.00101126
Min. $0.00101126
Mass. $0.00101126
|
- - | $62.75K |
|
||
| 3434 |
EPIK Prime
3434
EPIK
|
$0.000049 | - | 0.34% | -1.9% |
30g
-7.86%
60g
-2.25%
90g
-68.18%
|
Open $0.00004863
Min. $0.00004863
Mass. $0.000049
|
$72.00 - | $62.58K |
|
||
| 3435 |
Pullix
3435
PLX
|
$0.000729 | - | - | 1.79% |
30g
0.47%
60g
-25.24%
90g
-43.67%
|
Open $0.00072914
Min. $0.00072914
Mass. $0.00072914
|
- - | $61.59K |
|
||
| 3436 |
Sapo Concho
3436
CONCHO
|
$0.000062 | - | 4.58% | -1.24% |
30g
-33.93%
60g
-87.84%
90g
-67.88%
|
Open $0.00005343
Min. $0.00005343
Mass. $0.00006212
|
- - | $61.54K |
|
||
| 3437 |
Worlds First Memecoin
3437
LOLCOIN
|
$0.000061 | - | -3.76% | -22.29% |
30g
-50.74%
60g
-54.75%
90g
-66.85%
|
Open $0.00006372
Min. $0.00005763
Mass. $0.00006372
|
- - | $61.30K |
|
||
| 3438 |
STATERA
3438
STA
|
$0.000776 | - | - | 1.3% |
30g
-15.13%
60g
50.72%
90g
53.34%
|
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
|
$38.00 - | $61.25K |
|
||
| 3439 |
Defina Finance
3439
FINA
|
$0.000620 | 0.09% | 0.76% | 0.66% |
30g
-0.77%
60g
-3.59%
90g
-4.18%
|
Open $0.00061603
Min. $0.00061534
Mass. $0.00062045
|
$1.86K 3.00M FINA | $60.63K |
|
||
| 3440 |
Gravity Finance
3440
GRVFI
|
$0.000171 | 0.12% | 0.8% | 1.72% |
30g
-6.54%
60g
-11.18%
90g
-21.65%
|
Open $0.00016964
Min. $0.00016953
Mass. $0.00017127
|
- - | $60.33K |
|
||
| 3441 |
Top Hat
3441
HAT
|
$0.000061 | - | 0.04% | -4.18% |
30g
-26.45%
60g
-27.16%
90g
-33.73%
|
Open $0.00006005
Min. $0.00006005
Mass. $0.00006091
|
- - | $60.31K |
|
||
| 3442 |
Rentberry
3442
BERRY
|
$0.000200 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$28.00 - | $60.24K |
|
||
| 3443 |
Sonic The Goat
3443
GOAT
|
$0.00000007 | - | - | -7.18% |
30g
-2.58%
60g
-56.02%
90g
-56.02%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | $60.15K |
|
||
| 3444 |
Chain Guardians
3444
CGG
|
$0.000976 | - | 2.01% | -3.81% |
30g
-9.36%
60g
-33.44%
90g
-40.07%
|
Open $0.00096871
Min. $0.00095694
Mass. $0.00097618
|
$1.00 - | $60.01K |
|
||
| 3445 |
Bag
3445
BAG
|
$0.000014 | - | -2.99% | 0.93% |
30g
-14.56%
60g
-18.44%
90g
-39.22%
|
Open $0.0000141
Min. $0.00001368
Mass. $0.0000141
|
- - | $59.95K |
|
||
| 3446 |
Rigetti Computing Tokenized Stock (Ondo)
3446
RGTIon
|
$14.10 | 0.02% | 1.37% | 3.72% |
30g
-16.87%
60g
-19.43%
90g
-44.26%
|
Open $12.97
Min. $12.97
Mass. $14.16
|
$882.00 62.00 RGTIon | $59.93K |
|
||
| 3447 |
KOBAN
3447
KOBAN
|
$0.000121 | -0.2% | 2.32% | 13.73% |
30g
-10.8%
60g
-8.51%
90g
-48.26%
|
Open $0.00011512
Min. $0.00011511
Mass. $0.00012442
|
$520.00 4.31M KOBAN | $59.91K |
|
||
| 3448 |
Satoshi Island
3448
STC
|
$0.004401 | - | - | - |
30g
-
60g
-5.67%
90g
-10.83%
|
Open $0.0044011
Min. $0.0044011
Mass. $0.0044011
|
- - | $59.76K |
|
||
| 3449 |
Klaus
3449
KLAUS
|
$0.000060 | - | - | -2.78% |
30g
9.95%
60g
5.79%
90g
-36.87%
|
Open $0.00006251
Min. $0.00005914
Mass. $0.00006251
|
- - | $59.74K |
|
||
| 3450 |
Vistra Tokenized Stock (Ondo)
3450
VSTon
|
$151.89 | 0.02% | -0.8% | -3.47% |
30g
-6.87%
60g
-2.55%
90g
0.75%
|
Open $150.68
Min. $150.66
Mass. $153.23
|
$670.86K 4.42K VSTon | $59.45K |
|
34.455 Valute monitorate - Pagina
69 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.