Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Fabwelt
3401
WELT
|
$0.000231 | - | -1.68% | -14.54% |
30g
-28.81%
60g
-54.85%
90g
-62.16%
|
Open $0.00023468
Min. $0.00022711
Mass. $0.00023468
|
- - | $52.83K |
|
||
| 3402 |
Don-key
3402
DONKEY
|
$0.000552 | 0.04% | 1.77% | -13.23% |
30g
-30.9%
60g
-36.63%
90g
-50.21%
|
Open $0.0005483
Min. $0.00054208
Mass. $0.00057569
|
$3.48K 6.30M DONKEY | $52.72K |
|
||
| 3403 |
Dogecast (dogecast.build)
3403
DOGECSTWL
|
$0.000092 | - | - | - |
30g
-0.6%
60g
-4.54%
90g
-3.87%
|
Open $0.00009162
Min. $0.00009162
Mass. $0.00009162
|
- - | $52.50K |
|
||
| 3404 |
Bruh
3404
BRUH
|
$0.000052 | - | 8.66% | -15.87% |
30g
-8.22%
60g
45.18%
90g
58.31%
|
Open $0.00004815
Min. $0.00004815
Mass. $0.00005232
|
- - | $52.33K |
|
||
| 3405 |
ZeroSwap
3405
ZEE
|
$0.000824 | -2.36% | -16.44% | -2.98% |
30g
-30.18%
60g
-69.38%
90g
-84.77%
|
Open $0.00098892
Min. $0.00072439
Mass. $0.00101119
|
$236.60K 287.11M ZEE | $52.27K |
|
||
| 3406 |
Legend of Fantasy War
3406
LFW
|
$0.001632 | -6.6% | -13.78% | -23.58% |
30g
32.12%
60g
59.05%
90g
107.13%
|
Open $0.00189955
Min. $0.00163236
Mass. $0.00195104
|
$23.04K 14.12M LFW | $52.26K |
|
||
| 3407 |
DigitalNote
3407
XDN
|
$0.00000852 | 7.54% | 10.34% | -4.61% |
30g
-53.75%
60g
-50.16%
90g
-63.09%
|
Open $0.000007756
Min. $0.000007721
Mass. $0.00000852
|
$1.00 135.95K XDN | $52.08K |
|
||
| 3408 |
Change
3408
CAG
|
$0.002631 | 0.01% | -0.07% | 29% |
30g
-
60g
-
90g
-
|
Open $0.055469
Min. $0.055429
Mass. $0.055474
|
$0 - | $51.77K |
|
||
| 3409 |
Etho Protocol / Ether-1
3409
ETHO
|
$0.000660 | -0.01% | 22.18% | 24.44% |
30g
-13.19%
60g
-24.2%
90g
-63.57%
|
Open $0.00053995
Min. $0.00053994
Mass. $0.00066
|
$4.00 6.07K ETHO | $51.55K |
|
||
| 3410 |
Petals
3410
PTS
|
$0.00000364 | - | -0.77% | -8.53% |
30g
4.62%
60g
21.08%
90g
26.21%
|
Open $0.000003745
Min. $0.000003643
Mass. $0.00000375
|
$18.91K 5.19B PTS | $51.47K |
|
||
| 3411 |
Plankton in Pain
3411
AAAHHM
|
$0.000051 | - | 3.92% | -14.08% |
30g
-15.6%
60g
46.01%
90g
66.27%
|
Open $0.0000494
Min. $0.0000494
Mass. $0.00005137
|
- - | $51.34K |
|
||
| 3412 |
ZAIBOT
3412
ZAI
|
$0.009693 | - | 6.32% | 1.38% |
30g
10.35%
60g
25.37%
90g
9.11%
|
Open $0.00911664
Min. $0.00911664
Mass. $0.00969307
|
- - | $50.84K |
|
||
| 3413 |
BlockGames
3413
BLOCK
|
$0.000609 | 1.66% | -8.85% | -27.78% |
30g
-6.24%
60g
-31.9%
90g
-75.79%
|
Open $0.00067564
Min. $0.00059289
Mass. $0.00068667
|
$218.25K 358.22M BLOCK | $50.82K |
|
||
| 3414 |
Meowcat
3414
MEOWXYZ
|
$0.000505 | 1.01% | -2.78% | -34.24% |
30g
-44.56%
60g
-16.26%
90g
-49.69%
|
Open $0.00052389
Min. $0.00050027
Mass. $0.00052476
|
$573.00 1.13M MEOWXYZ | $50.54K |
|
||
| 3415 |
APES
3415
APES
|
$0.000050 | - | 3.2% | -7.01% |
30g
12.87%
60g
55.61%
90g
27.35%
|
Open $0.00004859
Min. $0.00004859
Mass. $0.00005062
|
- - | $50.15K |
|
||
| 3416 |
Jarvis Network
3416
JRT
|
$0.001725 | -0.02% | -0.2% | -0.3% |
30g
-0.66%
60g
0.04%
90g
-6.22%
|
Open $0.00172863
Min. $0.00172336
Mass. $0.00173229
|
$62.00 36.25K JRT | $50.03K |
|
||
| 3417 |
Venus SXP
3417
vSXP
|
$0.003538 | 1.15% | 1.85% | -4.98% |
30g
-19.68%
60g
10.45%
90g
-12.95%
|
Open $0.0035239
Min. $0.00347347
Mass. $0.00361467
|
- - | $49.65K |
|
||
| 3418 |
APYSwap
3418
APYS
|
$0.002729 | -0.11% | 2.04% | 8.44% |
30g
6.96%
60g
22.18%
90g
12.98%
|
Open $0.00261451
Min. $0.00257212
Mass. $0.00274331
|
$23.66K 8.67M APYS | $49.64K |
|
||
| 3419 |
DexGame
3419
DXGM
|
$0.000078 | - | -0.03% | 0.36% |
30g
-10.9%
60g
-41.26%
90g
48.41%
|
Open $0.00007832
Min. $0.00007828
Mass. $0.00007836
|
$39.85K 509.03M DXGM | $49.55K |
|
||
| 3420 |
SONM (Old)
3420
SNM
|
$0.000137 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$37.00 - | $49.35K |
|
||
| 3421 |
Kcash
3421
KCASH
|
$0.000111 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$67.00 - | $49.24K |
|
||
| 3422 |
Version
3422
V
|
$0.000075 | - | - | -51.91% |
30g
-
60g
-
90g
-
|
Open $0.00010944
Min. $0.00010944
Mass. $0.00010944
|
$0 - | $48.91K |
|
||
| 3423 |
Polylastic
3423
POLX
|
$0.00000072 | - | 3.61% | -10.52% |
30g
7.35%
60g
7.56%
90g
-16.71%
|
Open $0.000000698
Min. $0.000000698
Mass. $0.000000729
|
$23.00 - | $48.51K |
|
||
| 3424 |
SONM (BEP-20)
3424
SNM
|
$0.000145 | - | 1.77% | -32.81% |
30g
-12%
60g
-34.27%
90g
-84.7%
|
Open $0.00014273
Min. $0.00013836
Mass. $0.00016984
|
- - | $48.27K |
|
||
| 3425 |
KeyFi
3425
KEYFI
|
$0.017920 | - | 3.04% | 1.63% |
30g
8.75%
60g
27.44%
90g
12.45%
|
Open $0.017671
Min. $0.017391
Mass. $0.018419
|
$41.00 - | $48.18K |
|
||
| 3426 |
Hot Cross
3426
HOTCROSS
|
$0.000422 | -24.7% | -33.83% | -29.94% |
30g
-42.58%
60g
-83.93%
90g
-95.32%
|
Open $0.00064912
Min. $0.00042212
Mass. $0.00071973
|
$105.63K 250.24M HOTCROSS | $48.02K |
|
||
| 3427 |
Insane Labz
3427
LABZ
|
$0.000967 | - | 0.49% | -8.16% |
30g
-10.1%
60g
31.66%
90g
-7.54%
|
Open $0.00096392
Min. $0.00096098
Mass. $0.00096842
|
$3.08K 3.18M LABZ | $47.84K |
|
||
| 3428 |
Groq tokenized stock (PreStocks)
3428
GROQ
|
$9.43 | -3.96% | -3.94% | - |
30g
-
60g
-
90g
-
|
Open $9.818
Min. $9.430
Mass. $9.821
|
$186.00 19.00 GROQ | $47.63K |
|
||
| 3429 |
9D NFT
3429
COGI
|
$0.000772 | - | 2.9% | 0.71% |
30g
9.98%
60g
32.46%
90g
22.61%
|
Open $0.00076289
Min. $0.00075061
Mass. $0.00079522
|
- - | $47.57K |
|
||
| 3430 |
Fusion AI
3430
FUSION
|
$0.000047 | - | 0.23% | -7.07% |
30g
9.38%
60g
49.76%
90g
16.04%
|
Open $0.00004721
Min. $0.00004721
Mass. $0.00004732
|
- - | $47.33K |
|
||
| 3431 |
Sugarchain
3431
SUGAR
|
$0.000050 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$0 - | $47.07K |
|
||
| 3432 |
Polis
3432
POLIS
|
$0.004781 | - | - | - |
30g
-
60g
-24.75%
90g
-30.49%
|
Open $0.00478081
Min. $0.00478081
Mass. $0.00478081
|
- - | $47.00K |
|
||
| 3433 |
Lamas Finance
3433
LMF
|
$0.006535 | 0.78% | 4.16% | -3.28% |
30g
-32.85%
60g
-9.28%
90g
-38.18%
|
Open $0.00636236
Min. $0.00627351
Mass. $0.00675418
|
$799.00 122.42K LMF | $46.92K |
|
||
| 3434 |
KamPay
3434
KAMPAY
|
$0.000114 | - | - | - |
30g
-
60g
-
90g
17.05%
|
Open $0.0001139
Min. $0.0001139
Mass. $0.0001139
|
- - | $46.60K |
|
||
| 3435 |
aiRight
3435
AIRI
|
$0.000180 | - | -2.35% | -12.37% |
30g
6.73%
60g
12.63%
90g
-47.38%
|
Open $0.00018585
Min. $0.00018043
Mass. $0.00018833
|
- - | $46.24K |
|
||
| 3436 |
CRT AI Network
3436
CRTAI
|
$0.000130 | 0.22% | -1.76% | 5.27% |
30g
-65.61%
60g
-66.61%
90g
-91.17%
|
Open $0.00013339
Min. $0.0001291
Mass. $0.00015389
|
$97.85K 750.50M CRTAI | $46.01K |
|
||
| 3437 |
Coin Lion
3437
LION
|
$0.001427 | 0.67% | 1.43% | -43.26% |
30g
-
60g
-
90g
-
|
Open $0.00753399
Min. $0.00753399
Mass. $0.00753399
|
$0 - | $45.99K |
|
||
| 3438 |
NFTify
3438
N1
|
$0.002252 | - | - | 0.36% |
30g
0.36%
60g
-5.37%
90g
-23.8%
|
Open $0.00652541
Min. $0.00652541
Mass. $0.00652541
|
$0 - | $45.86K |
|
||
| 3439 |
Tidal Finance
3439
TIDAL
|
$0.000053 | - | 4.97% | -0.02% |
30g
68.29%
60g
165.42%
90g
150.53%
|
Open $0.00005044
Min. $0.00005044
Mass. $0.00005388
|
$19.10K 360.58M TIDAL | $45.82K |
|
||
| 3440 |
Traxx
3440
TRAXX
|
$0.001018 | -0.02% | 0.32% | 2.31% |
30g
5.57%
60g
-33.28%
90g
-41.91%
|
Open $0.00101129
Min. $0.00101129
Mass. $0.00103553
|
$19.85K 19.50M TRAXX | $45.65K |
|
||
| 3441 |
Metadrip
3441
DRIP
|
$0.000045 | - | -3.17% | -28.1% |
30g
-61.14%
60g
-72.7%
90g
-90.82%
|
Open $0.00004684
Min. $0.00004535
Mass. $0.00004684
|
- - | $45.36K |
|
||
| 3442 |
Argon
3442
ARGON
|
$0.000454 | - | - | -6.07% |
30g
-5.54%
60g
-19.63%
90g
1.06%
|
Open $0.00045415
Min. $0.00045415
Mass. $0.00045415
|
$0 - | $44.84K |
|
||
| 3443 |
Bird.Money
3443
BIRDM
|
$0.470836 | - | -16.58% | -23.41% |
30g
-47.24%
60g
262.27%
90g
-36.59%
|
Open $0.564444
Min. $0.455873
Mass. $0.564444
|
- - | $44.70K |
|
||
| 3444 |
Onomy Protocol
3444
NOM
|
$0.000331 | -0.32% | -0.32% | -40.06% |
30g
-32.9%
60g
-37.62%
90g
-87.85%
|
Open $0.00033797
Min. $0.00033093
Mass. $0.00036102
|
$269.09K 813.11M NOM | $44.55K |
|
||
| 3445 |
UFOPepe
3445
UFO
|
$0.000044 | - | 0.7% | -14.65% |
30g
-44.98%
60g
-25.78%
90g
-39.39%
|
Open $0.00004393
Min. $0.00004393
Mass. $0.00004424
|
- - | $44.25K |
|
||
| 3446 |
Flashstake
3446
FLASHSTK
|
$0.000573 | - | - | -9.66% |
30g
-12.22%
60g
64.14%
90g
20.22%
|
Open $0.00057335
Min. $0.00057335
Mass. $0.00057335
|
- - | $44.09K |
|
||
| 3447 |
Insured Finance
3447
INFI
|
$0.001551 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$55.00 - | $43.96K |
|
||
| 3448 |
Busy DAO
3448
BUSY
|
$0.000348 | -1.25% | 2.76% | -3.17% |
30g
-2.76%
60g
-21.09%
90g
35.23%
|
Open $0.00033056
Min. $0.00033056
Mass. $0.00035622
|
$21.53K 61.84M BUSY | $43.52K |
|
||
| 3449 |
Swaperry
3449
PERRY
|
$0.001456 | -0.3% | 1.95% | -1% |
30g
9.56%
60g
27.09%
90g
17.48%
|
Open $0.00141756
Min. $0.00140665
Mass. $0.00147766
|
$83.71K 57.48M PERRY | $43.51K |
|
||
| 3450 |
Suilama
3450
SUILAMA
|
$0.00000434 | - | - | -8.88% |
30g
-24.38%
60g
16.51%
90g
-25.79%
|
Open $0.000004344
Min. $0.000004344
Mass. $0.000004344
|
- - | $43.45K |
|
32.836 Valute monitorate - Pagina
69 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.