Cap Mercato $2.63T 2.76%
Volume 24o $266.45B 28.6%
BTC % 54.62% 0.51%
ETH % 9.79% 1.63%
Monete 34.338 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3401 $0.000074 4.25% 3% 8.22%
30g 5.51%
60g -2.33%
90g -3.95%
Open $0.00006957
Min. $0.00006957
Mass. $0.00007546
$56.09K 759.32M NCN $69.36K
3402
Internxt
Internxt
3402
INXT
$0.061888 - - -
30g -
60g -
90g -
Open $0.061887
Min. $0.061887
Mass. $0.061887
- - $69.27K
3403
Step Finance
Step Finance
3403
STEP
$0.000312 -0.8% 2.58% -46.5%
30g -72.96%
60g -98.66%
90g -98.21%
Open $0.00030869
Min. $0.00028787
Mass. $0.000342
$9.86K 31.59M STEP $69.08K
3404
Gamestarter
Gamestarter
3404
GAME
$0.000969 - - -3.84%
30g -11.19%
60g -55.17%
90g -41.37%
Open $0.00096878
Min. $0.00096878
Mass. $0.00096878
- - $68.77K
3405
ARSe Digital
ARSe Digital
3405
ARSE
$0.000687 - 0.83% 3.19%
30g 3.19%
60g 3.19%
90g 3.19%
Open $0.00068019
Min. $0.00066911
Mass. $0.00069729
- - $68.71K
3406
Sheboshis
Sheboshis
3406
SHEB
$3.43 - 3.93% 1.68%
30g 20.86%
60g -15.38%
90g -49.99%
Open $3.3005
Min. $3.3005
Mass. $3.4451
- - $68.61K
3407
DinoSwap
DinoSwap
3407
DINO
$0.000440 -0.16% 0.53% 1.23%
30g 2.54%
60g -13.78%
90g -14.47%
Open $0.00043703
Min. $0.0004345
Mass. $0.00044483
$111.00 252.88K DINO $68.34K
3408
Dfyn Network
Dfyn Network
3408
DFYN
$0.000397 0.94% -2.22% 19.92%
30g -56.39%
60g -77.31%
90g -81.74%
Open $0.00040946
Min. $0.00033336
Mass. $0.00040946
$346.00 873.96K DFYN $68.22K
3409
Ari10
Ari10
3409
ARI10
$0.000512 - 56.04% 5.56%
30g 11.14%
60g -27.78%
90g -25.72%
Open $0.00033078
Min. $0.00032801
Mass. $0.00051183
$22.43K 43.83M ARI10 $68.20K
3410
Ambios Network
Ambios Network
3410
AMBIOS
$0.001043 - 9.86% 8.79%
30g -12.89%
60g -56.58%
90g -52.64%
Open $0.00094932
Min. $0.00094932
Mass. $0.00104294
- - $68.20K
3411 $0.001106 - 2.27% 40.39%
30g -5.83%
60g 89.88%
90g -55.93%
Open $0.00108103
Min. $0.00107397
Mass. $0.00111674
$0 - $67.97K
3412
Self Chain
Self Chain
3412
SLF
$0.000407 0.04% -0.26% -2.1%
30g 10.94%
60g -16.73%
90g -49.93%
Open $0.0004071
Min. $0.00040667
Mass. $0.00040793
$54.55K 134.08M SLF $67.94K
3413
Catheon Gaming
Catheon Gaming
3413
CATHEON
$0.000070 2.49% 0.7% 1.47%
30g 145.42%
60g 144.62%
90g 87.37%
Open $0.00006902
Min. $0.0000662
Mass. $0.00006991
$2.30K 32.84M CATHEON $67.70K
3414 $0.000930 -0.95% 0.72% -9.15%
30g -26.63%
60g -58.26%
90g -77.89%
Open $0.00094601
Min. $0.00081883
Mass. $0.00094601
$466.09K 501.07M PHY $67.25K
3415
Puffverse
Puffverse
3415
PFVS
$0.000576 -0.69% -45.9% -46.49%
30g -47.96%
60g -66.75%
90g -72.29%
Open $0.00106686
Min. $0.00057382
Mass. $0.00107986
$34.18K 59.33M PFVS $67.17K
3416
analoS
analoS
3416
ANALOS
$0.00000082 - 2.74% -14.78%
30g -14.61%
60g -53.33%
90g -64.89%
Open $0.000000814
Min. $0.000000776
Mass. $0.000000837
- - $67.07K
3417
CryptoBlades
CryptoBlades
3417
SKILL
$0.083875 - 2.36% 5.71%
30g 34.38%
60g 30.81%
90g 32.13%
Open $0.081937
Min. $0.081937
Mass. $0.083875
$29.00 - $67.02K
3418 $0.001337 - -0.01% -0.1%
30g 35.13%
60g -50.44%
90g -29.23%
Open $0.00133721
Min. $0.00133694
Mass. $0.00133739
$12.00 - $66.85K
3419
PHASMA / DOGMI
PHASMA / DOGMI
3419
PHASMA
$0.00000270 -0.18% 1.29% 5.94%
30g 28.38%
60g 4.65%
90g -16.85%
Open $0.000002743
Min. $0.00000265
Mass. $0.000002743
$30.00 11.16M PHASMA $66.59K
3420
OX Coin
OX Coin
3420
OX
$0.000020 -0.07% -12.29% 9.34%
30g 0.03%
60g -47.94%
90g -57.71%
Open $0.00002298
Min. $0.00001939
Mass. $0.0000231
$7.00 376.49K OX $66.53K
3421
Poodl Token
Poodl Token
3421
POODL
$0.0000000010 - 4.78% 4.49%
30g 13.08%
60g -44.28%
90g -36.24%
Open -
Min. -
Mass. $0.000000001
$0 - $66.43K
3422
Clustr Labs
Clustr Labs
3422
CLUSTR
$0.000132 - 1.4% -1%
30g 1.73%
60g -32.4%
90g -56.99%
Open $0.00013278
Min. $0.00013012
Mass. $0.00013278
- - $65.94K
3423
Regent Coin
Regent Coin
3423
REGENT
$0.022903 - -7.66% -20.19%
30g 2.62%
60g -57.7%
90g -25.6%
Open $0.024799
Min. $0.022896
Mass. $0.024804
$979.32K 42.76M REGENT $65.91K
3424
Databot
Databot
3424
DATA
$0.000072 - - -5.5%
30g -2.39%
60g -50.78%
90g -53.89%
Open $0.00007188
Min. $0.00007188
Mass. $0.00007188
- - $65.83K
3425 $0.000409 1.08% -26.83% -50.62%
30g -61.53%
60g -84.43%
90g -86.37%
Open $0.00069027
Min. $0.00037248
Mass. $0.00069027
$21.25K 51.92M TGT $65.83K
3426 $0.00000007 - 3.27% 6.84%
30g 8.1%
60g -51.87%
90g -51.87%
Open $0.000000071
Min. $0.000000071
Mass. $0.000000075
- - $65.83K
3427
Qpay
Qpay
3427
QPAY
$0.000066 -1.92% 12.38% 33.41%
30g -10.19%
60g -72.06%
90g -3.66%
Open $0.00006968
Min. $0.00005051
Mass. $0.00007035
$5.75K 87.63M QPAY $65.67K
3428 $0.000068 - 2.63% -3.95%
30g 8.54%
60g -61.41%
90g -47.54%
Open $0.00006729
Min. $0.00006592
Mass. $0.00006856
- - $65.41K
3429
CatDog
CatDog
3429
CATDOG
$0.00000065 - 2.85% 4.48%
30g 7.91%
60g -53.29%
90g -40.66%
Open $0.000000634
Min. $0.000000634
Mass. $0.000000652
- - $65.27K
3430
KIKICat
KIKICat
3430
KIKI
$0.000065 - 2.2% 8.1%
30g 29.66%
60g -11.37%
90g -47.84%
Open $0.00006363
Min. $0.00006302
Mass. $0.00006531
- - $64.80K
3431
lossless
lossless
3431
LSS
$0.001165 - -0.16% -0.01%
30g -1.21%
60g -30.18%
90g -20.16%
Open $0.00116653
Min. $0.00116466
Mass. $0.00116797
$47.00 - $64.72K
3432
sunpepe
sunpepe
3432
SUNPEPE
$0.000065 - 0.85% 1.37%
30g 4.89%
60g -0.73%
90g 54.53%
Open $0.00006403
Min. $0.00006391
Mass. $0.00006457
- - $64.58K
3433 $0.000183 -0.54% 0.96% 2.08%
30g 2.56%
60g -14.89%
90g -37.24%
Open $0.00018188
Min. $0.00018134
Mass. $0.00018508
$209.00 1.14M GRVFI $64.57K
3434 $0.046171 0.41% 5.34% 5.8%
30g 4.8%
60g -4.89%
90g 4.06%
Open $0.043737
Min. $0.043737
Mass. $0.046902
$99.43K 2.15M IBFK $64.52K
3435
Honeyland
Honeyland
3435
HXD
$0.000161 4.14% 0.45% 1.83%
30g -37%
60g -87.22%
90g -91.79%
Open $0.00015316
Min. $0.00015316
Mass. $0.0001661
$9.94K 61.86M HXD $64.34K
3436
Pacu Jalur
Pacu Jalur
3436
BOATKID
$0.000064 -0.17% 4.05% 13.3%
30g 33.87%
60g -37.46%
90g -48.71%
Open $0.00006161
Min. $0.00006161
Mass. $0.00006452
$285.00 4.45M BOATKID $64.11K
3437 $0.000102 0.08% 8.3% 0.82%
30g 34.88%
60g -4.42%
90g -85.95%
Open $0.00009504
Min. $0.00009318
Mass. $0.00263595
- - $64.10K
3438 $0.000987 0.07% -6.27% 5.94%
30g 18.98%
60g -70.57%
90g -7.77%
Open $0.00105404
Min. $0.00097648
Mass. $0.00105512
$6.00 6.81K BMI $63.85K
3439
Milady Wif Hat
Milady Wif Hat
3439
LADYF
$0.00000026 - -0.1% -3.58%
30g 7.2%
60g -25.33%
90g -20.92%
Open $0.000000255
Min. $0.000000255
Mass. $0.000000257
- - $63.81K
3440
RabBitcoin
RabBitcoin
3440
RBTC
$0.0000000080 - - 32.53%
30g -5.86%
60g -56.68%
90g -34.22%
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
- - $63.68K
3441
O3 Swap
O3 Swap
3441
O3
$0.001119 - -0.25% 0.9%
30g -0.38%
60g -10.5%
90g -12.22%
Open $0.00111881
Min. $0.0011127
Mass. $0.00112203
- - $63.60K
3442
Bankex
Bankex
3442
BKX
$0.000159 - - -
30g -
60g -
90g -
Open $0.00015899
Min. $0.00015899
Mass. $0.00015899
$1.00 - $63.60K
3443
Hiblocks
Hiblocks
3443
HIBS
$0.00000630 0.52% -0.4% -2.07%
30g 97.6%
60g 4.23%
90g 33.93%
Open $0.0000063249
Min. $0.000006267
Mass. $0.000006327
$7.72K 1.23B HIBS $63.55K
3444
BabyUnicorn
BabyUnicorn
3444
BABYU
$0.000063 - 3.06% 6.88%
30g 30.33%
60g -64.34%
90g -72.63%
Open $0.00006429
Min. $0.00006114
Mass. $0.00006429
- - $63.07K
3445
Mint Club
Mint Club
3445
MINT
$0.00000015 - 3.76% 16.82%
30g 16.18%
60g -29.84%
90g -29.41%
Open $0.000000146
Min. $0.000000146
Mass. $0.000000152
- - $63.02K
3446
URANUS
URANUS
3446
ANUS
$0.00000770 - 2.92% -4.08%
30g 9.14%
60g 0.43%
90g 2.18%
Open $0.000007547
Min. $0.000007433
Mass. $0.000007703
- - $62.82K
3447
Top Hat
Top Hat
3447
HAT
$0.000063 -1.09% 8.33% -20.39%
30g -37.59%
60g -34.68%
90g -43.68%
Open $0.00005917
Min. $0.00005839
Mass. $0.00006395
$890.00 14.07M HAT $62.63K
3448
markkacy
markkacy
3448
KACY
$0.000063 - -0.48% 0.16%
30g 4.58%
60g -33.45%
90g -29.85%
Open $0.00006342
Min. $0.00006249
Mass. $0.0000657
$95.91K 1.53B KACY $62.51K
3449
Metal Music Coin
Metal Music Coin
3449
MTLMC3
$0.000783 - - -
30g -
60g -
90g -
Open $0.00078342
Min. $0.00078342
Mass. $0.00078342
$0 - $62.45K
3450 $0.000012 - -57.02% -66.14%
30g -70.04%
60g -33.24%
90g 106.09%
Open $0.00001169
Min. $0.00001169
Mass. $0.00002928
- - $62.34K
34.338 Valute monitorate - Pagina 69 di 687

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.