Cap Mercato $3.34T
-0.03%
Volume 24o $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Cyclone Protocol
3401
CYCP
|
$3.53 | 1.44% | 0.2% | 9.91% |
30g
-20.85%
60g
-54.02%
90g
-59.58%
|
Open $3.5184
Min. $3.4753
Mass. $3.5598
|
$2.00 0 CYCP | $92.66K |
|
||
| 3402 |
Mint Club
3402
MINT
|
$0.00000022 | - | -3.63% | -9.64% |
30g
-35.3%
60g
-50.08%
90g
-48.36%
|
Open $0.000000224
Min. $0.000000222
Mass. $0.000000234
|
- - | $92.58K |
|
||
| 3403 |
Kattana
3403
KTN
|
$0.009838 | 0.3% | 1.58% | -1.14% |
30g
-27.39%
60g
-43.13%
90g
-42.71%
|
Open $0.00965501
Min. $0.00957354
Mass. $0.010058
|
$15.32K 1.56M KTN | $92.35K |
|
||
| 3404 |
Angola
3404
AGLA
|
$0.000046 | 0.06% | 2.19% | 21.28% |
30g
31.52%
60g
-77.92%
90g
-97.43%
|
Open $0.00004406
Min. $0.00004401
Mass. $0.00004696
|
$417.91K 9.08B AGLA | $91.84K |
|
||
| 3405 |
Thorstarter
3405
XRUNE
|
$0.001135 | 0.6% | -3.79% | -1.87% |
30g
-23.2%
60g
-41.35%
90g
-44.14%
|
Open $0.00118009
Min. $0.0011237
Mass. $0.0012189
|
$1.60K 1.40M XRUNE | $91.61K |
|
||
| 3406 |
Xcel Swap
3406
XLD
|
$0.001580 | - | 3.14% | 9.43% |
30g
-25.03%
60g
-19.2%
90g
-24.15%
|
Open $0.00153224
Min. $0.00148041
Mass. $0.00190786
|
- - | $91.51K |
|
||
| 3407 |
EXRNchain
3407
EXRN
|
$0.00000099 | - | - | 6.97% |
30g
39.3%
60g
61.56%
90g
70.36%
|
Open $0.00003927
Min. $0.00003927
Mass. $0.00003927
|
$10.00 - | $91.36K |
|
||
| 3408 |
smiling dolphin
3408
MIHARU
|
$0.000091 | - | -1.53% | 3.87% |
30g
-39.54%
60g
-35.78%
90g
-52.94%
|
Open $0.00009282
Min. $0.00009058
Mass. $0.00009282
|
- - | $90.84K |
|
||
| 3409 |
Hawk Tuah
3409
HAWKTUAH
|
$0.000105 | -0.26% | -0.54% | 13.16% |
30g
-27.45%
60g
-26.44%
90g
-31.23%
|
Open $0.00010628
Min. $0.00010368
Mass. $0.00010649
|
$125.08K 1.19B HAWKTUAH | $90.35K |
|
||
| 3410 |
Lumoz
3410
MOZ
|
$0.000082 | -1.45% | -22.04% | -65.6% |
30g
-80.25%
60g
-90.85%
90g
-93.61%
|
Open $0.00011233
Min. $0.00006648
Mass. $0.00011241
|
$12.67K 154.63M MOZ | $90.11K |
|
||
| 3411 |
Hedget
3411
HGET
|
$0.051300 | -0.14% | 3.79% | -1.8% |
30g
-0.39%
60g
-0.56%
90g
5.9%
|
Open $0.050168
Min. $0.049316
Mass. $0.052221
|
$48.35K 942.57K HGET | $89.85K |
|
||
| 3412 |
Regret
3412
REGRET
|
$0.000090 | 0.38% | 1.72% | -0.82% |
30g
-72.4%
60g
-74.05%
90g
-
|
Open $0.0000942
Min. $0.0000773
Mass. $0.00010272
|
$15.04K 167.49M REGRET | $89.75K |
|
||
| 3413 |
Bridge Mutual
3413
BMI
|
$0.001386 | 3.36% | -1.56% | 37.62% |
30g
-70.55%
60g
-32.05%
90g
-46.5%
|
Open $0.00147519
Min. $0.00124361
Mass. $0.00147729
|
$6.00 4.72K BMI | $89.70K |
|
||
| 3414 |
Don’t Burn Capital
3414
DBC
|
$0.000097 | - | 3.81% | 5.97% |
30g
-39.6%
60g
-73.98%
90g
-82.87%
|
Open $0.00009334
Min. $0.00009334
Mass. $0.00009897
|
- - | $89.49K |
|
||
| 3415 |
ZAP
3415
ZAP
|
$0.001140 | -0.2% | -6.32% | -37.12% |
30g
-56.6%
60g
-63.03%
90g
-70.31%
|
Open $0.00117305
Min. $0.00114023
Mass. $0.00121716
|
$18.04K 15.82M ZAP | $89.38K |
|
||
| 3416 |
Silly Dragon
3416
SILLY
|
$0.000089 | 0.2% | -0.89% | 71.14% |
30g
-71.53%
60g
-92.01%
90g
-92.9%
|
Open $0.00009017
Min. $0.00008905
Mass. $0.00009024
|
$580.57K 6.50B SILLY | $89.37K |
|
||
| 3417 |
STATERA
3417
STA
|
$0.001131 | - | - | 1.3% |
30g
-15.13%
60g
50.72%
90g
53.34%
|
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
|
$25.00 - | $89.27K |
|
||
| 3418 |
Green Shiba Inu (new)
3418
GINUX
|
$0.00000002 | - | 0.13% | -0.35% |
30g
-33.22%
60g
-0.96%
90g
0.34%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | $89.11K |
|
||
| 3419 |
markkacy
3419
KACY
|
$0.000088 | 0.01% | -4.52% | 11.68% |
30g
-24.22%
60g
-36.64%
90g
-56.24%
|
Open $0.00009348
Min. $0.00008688
Mass. $0.00009349
|
$94.81K 1.08B KACY | $88.11K |
|
||
| 3420 |
Izzy
3420
IZZY
|
$0.00000021 | - | - | 8.06% |
30g
-19.27%
60g
-21.33%
90g
-43.14%
|
Open $0.000000214
Min. $0.000000214
Mass. $0.000000214
|
- - | $87.72K |
|
||
| 3421 |
SolarX
3421
SXCH
|
$0.000681 | 0.01% | 3.95% | 10.54% |
30g
-9.92%
60g
-39.52%
90g
-60.74%
|
Open $0.00065115
Min. $0.00065115
Mass. $0.00068106
|
$24.02K 35.27M SXCH | $87.61K |
|
||
| 3422 |
StakeCubeCoin
3422
SCUBE
|
$0.005391 | 4.35% | 0.5% | 24.23% |
30g
-23.61%
60g
-34.86%
90g
-42.51%
|
Open $0.00545777
Min. $0.00506439
Mass. $0.00545777
|
$639.00 118.62K SCUBE | $87.53K |
|
||
| 3423 |
X-Cash
3423
XCASH
|
$0.00000139 | - | - | - |
30g
-52.65%
60g
-67.44%
90g
-37.65%
|
Open $0.000001387
Min. $0.000001387
Mass. $0.000001387
|
- - | $87.16K |
|
||
| 3424 |
Hana
3424
HANA
|
$0.00000997 | - | -1.51% | -7.76% |
30g
-39.46%
60g
-58.16%
90g
-63.58%
|
Open $0.00001012
Min. $0.000009971
Mass. $0.00001012
|
- - | $86.90K |
|
||
| 3425 |
Blockchain Monster Hunt
3425
BCMC
|
$0.000357 | - | - | 2.32% |
30g
-11.3%
60g
-50.81%
90g
-57.15%
|
Open $0.00034567
Min. $0.00034567
Mass. $0.00035682
|
$50.00 - | $86.87K |
|
||
| 3426 |
Archethic / Uniris
3426
UCO
|
$0.000100 | - | -50% | -66.62% |
30g
-66.67%
60g
-66.68%
90g
-50.23%
|
Open $0.0001
Min. $0.00009997
Mass. $0.0002
|
$472.00 4.73M UCO | $86.64K |
|
||
| 3427 |
NvirWorld
3427
NVIR
|
$0.000082 | -6.56% | -1.76% | -8.87% |
30g
-45.93%
60g
-55.98%
90g
-55.72%
|
Open $0.00008702
Min. $0.00007972
Mass. $0.0000879
|
$12.15K 148.04M NVIR | $86.39K |
|
||
| 3428 |
Playcent
3428
PCNT
|
$0.002347 | - | 81.05% | 81.05% |
30g
268.53%
60g
230.17%
90g
-48.49%
|
Open $0.0012965
Min. $0.0012965
Mass. $0.00234775
|
$0 0 PCNT | $86.18K |
|
||
| 3429 |
KING
3429
KING
|
$0.00000928 | - | 1.58% | -1.83% |
30g
-9.92%
60g
-20.85%
90g
-21.44%
|
Open $0.000009136
Min. $0.000009136
Mass. $0.000009281
|
- - | $86.04K |
|
||
| 3430 |
Energycoin
3430
ENRG
|
$0.000697 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$0 - | $85.31K |
|
||
| 3431 |
reflect.finance
3431
RFI
|
$0.009018 | - | - | 0.29% |
30g
-17.68%
60g
-37.78%
90g
79.32%
|
Open $0.017057
Min. $0.017057
Mass. $0.017057
|
$40.00 - | $85.10K |
|
||
| 3432 |
Darwin
3432
DARWIN
|
$0.000211 | 0.13% | -1.68% | 19.94% |
30g
-48.58%
60g
-48.28%
90g
-66.34%
|
Open $0.0002157
Min. $0.00020838
Mass. $0.0002194
|
$10.62K 50.24M DARWIN | $84.57K |
|
||
| 3433 |
Unstable Tether
3433
USDUT
|
$0.000085 | -0.54% | -19.95% | -17.99% |
30g
-47.64%
60g
-84.74%
90g
-91.46%
|
Open $0.0001005
Min. $0.00008369
Mass. $0.00011088
|
$180.19K 2.13B USDUT | $84.56K |
|
||
| 3434 |
UNI
3434
UNI
|
$0.000085 | - | 0.11% | -6.07% |
30g
-35.68%
60g
-69.3%
90g
-79.25%
|
Open $0.00008625
Min. $0.00008441
Mass. $0.00008777
|
- - | $84.51K |
|
||
| 3435 |
Andy on SOL
3435
ANDY
|
$0.000089 | - | -1.05% | 10.73% |
30g
-44.56%
60g
-50.88%
90g
-59.86%
|
Open $0.00009072
Min. $0.00008887
Mass. $0.00009072
|
- - | $84.10K |
|
||
| 3436 |
PLANET
3436
PLAC
|
$0.000374 | - | - | 0.71% |
30g
38.69%
60g
38.69%
90g
38.69%
|
Open $0.00573513
Min. $0.00573513
Mass. $0.00573513
|
$28.00 - | $84.06K |
|
||
| 3437 |
Motocoin
3437
MOTO
|
$0.004077 | - | - | - |
30g
-13.39%
60g
-13.39%
90g
-13.39%
|
Open $0.00407688
Min. $0.00407688
Mass. $0.00407688
|
$0 - | $84.03K |
|
||
| 3438 |
Trumpius Maximus
3438
TRUMPIUS
|
$0.001818 | - | - | 20.75% |
30g
-24.65%
60g
-36.45%
90g
-42.43%
|
Open $0.00181809
Min. $0.00181809
Mass. $0.00181809
|
- - | $83.90K |
|
||
| 3439 |
Limitus
3439
LMT
|
$0.000101 | 1.01% | -0.95% | 33.08% |
30g
-40.62%
60g
-87.04%
90g
-98.55%
|
Open $0.00010398
Min. $0.00009997
Mass. $0.00010398
|
$72.07K 713.51M LMT | $83.85K |
|
||
| 3440 |
DeHive
3440
DHV
|
$0.020806 | -1.3% | 12.32% | 11.08% |
30g
-18.15%
60g
-20.31%
90g
-26.04%
|
Open $0.018404
Min. $0.018404
Mass. $0.021081
|
$11.99K 576.33K DHV | $83.63K |
|
||
| 3441 |
Seigniorage Shares
3441
SHARE
|
$0.003961 | 0.35% | 1.03% | 16.97% |
30g
-20.72%
60g
-22.8%
90g
-34.96%
|
Open $0.00391962
Min. $0.00387105
Mass. $0.00396101
|
$11.99K 3.03M SHARE | $83.18K |
|
||
| 3442 |
Bunicorn
3442
BUNI
|
$0.002962 | - | -0.99% | 5.42% |
30g
-20.05%
60g
-15.33%
90g
-4.87%
|
Open $0.00299159
Min. $0.00296177
Mass. $0.00299159
|
$32.00 - | $83.08K |
|
||
| 3443 |
VEROX
3443
VRX
|
$4.11 | 8.21% | 7.48% | 14.6% |
30g
85.11%
60g
154.6%
90g
244.74%
|
Open $3.8240
Min. $3.7983
Mass. $4.1104
|
$457.00 111.00 VRX | $83.07K |
|
||
| 3444 |
Parex
3444
PRX
|
$0.006078 | 2.38% | 1.7% | -16.73% |
30g
-47.25%
60g
-61.77%
90g
-61.65%
|
Open $0.00591572
Min. $0.00589434
Mass. $0.00615158
|
$27.16K 4.47M PRX | $83.03K |
|
||
| 3445 |
FaraLand
3445
FARA
|
$0.003617 | - | - | - |
30g
-
60g
-10.26%
90g
-32.86%
|
Open $0.00330169
Min. $0.00330169
Mass. $0.00330169
|
$0 - | $82.94K |
|
||
| 3446 |
ACryptoSI
3446
ACSI
|
$0.049577 | - | - | -0.74% |
30g
0.78%
60g
3.89%
90g
29.71%
|
Open $0.33912
Min. $0.33912
Mass. $0.33912
|
$0 - | $82.86K |
|
||
| 3447 |
MixMob
3447
MXM
|
$0.000245 | -0.02% | -1.98% | 9.24% |
30g
-60.84%
60g
-78.51%
90g
-79.28%
|
Open $0.00025025
Min. $0.00024529
Mass. $0.00025025
|
- - | $82.27K |
|
||
| 3448 |
Soarchain
3448
SOAR
|
$0.000811 | 1.5% | 5.57% | 15.4% |
30g
-16.5%
60g
7.65%
90g
-55.17%
|
Open $0.00079027
Min. $0.00075596
Mass. $0.00082734
|
$4.80K 5.92M SOAR | $81.60K |
|
||
| 3449 |
DinoSwap
3449
DINO
|
$0.000522 | - | 0.58% | 5.23% |
30g
-15.37%
60g
-22.62%
90g
-25.19%
|
Open $0.00051863
Min. $0.00051697
Mass. $0.00052164
|
- - | $81.10K |
|
||
| 3450 |
Pickle Finance
3450
PICKLE
|
$0.042450 | - | 0.97% | 7.98% |
30g
-23.71%
60g
-28.27%
90g
-34.69%
|
Open $0.042042
Min. $0.042028
Mass. $0.04245
|
$40.00 - | $81.00K |
|
33.728 Valute monitorate - Pagina
69 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.