Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Fast And Ai
3401
FASTAI
|
$0.000578 | -3.61% | 65.23% | -19.75% |
30g
36.91%
60g
36.91%
90g
36.91%
|
Open $0.00034993
Min. $0.00034993
Mass. $0.00074003
|
$4.56M 7.89B FASTAI | - |
|
||
| 3402 |
TronDog
3402
TRONDOG
|
$0.002632 | 3.51% | 86.97% | 57.13% |
30g
57.13%
60g
57.13%
90g
57.13%
|
Open $0.00142358
Min. $0.00127699
Mass. $0.00263188
|
$4.52M 1.72B TRONDOG | - |
|
||
| 3403 |
Meson Network
3403
MSN
|
$0.103531 | -0.25% | -1.47% | -10.21% |
30g
-60.9%
60g
-82.15%
90g
-91.69%
|
Open $0.10381
Min. $0.103531
Mass. $0.107935
|
$4.45M 42.98M MSN | - |
|
||
| 3404 |
FIGHT TO MAGA
3404
FIGHT
|
$0.005108 | 0.07% | -2.46% | -31.39% |
30g
-11.78%
60g
-91.84%
90g
-91.84%
|
Open $0.00526668
Min. $0.00510425
Mass. $0.00546752
|
$4.38M 857.03M FIGHT | - |
|
||
| 3405 |
Caduceus Protocol (new)
3405
CAD
|
$0.302699 | 0.07% | 0.73% | 2.32% |
30g
-12.65%
60g
-24.71%
90g
-24.71%
|
Open $0.300323
Min. $0.299877
Mass. $0.309693
|
$4.36M 14.39M CAD | - |
|
||
| 3406 |
smolecoin
3406
SMOLE
|
$0.000035 | 0.27% | -1.11% | -14.38% |
30g
-20.7%
60g
-15.98%
90g
-30.42%
|
Open $0.00003579
Min. $0.00003525
Mass. $0.00003648
|
$4.33M 122.07B SMOLE | - |
|
||
| 3407 |
Legends of Elumia
3407
ELU
|
$0.004674 | -0.2% | -3.6% | -7.51% |
30g
-32.71%
60g
-32.14%
90g
-41.56%
|
Open $0.0047769
Min. $0.00467414
Mass. $0.00486049
|
$4.28M 915.34M ELU | - |
|
||
| 3408 |
GUMMY
3408
GUMMY
|
$0.007061 | 3.66% | 1.18% | -18.68% |
30g
-49.96%
60g
-54.36%
90g
-88.13%
|
Open $0.00698713
Min. $0.00680211
Mass. $0.00718038
|
$4.25M 602.04M GUMMY | - |
|
||
| 3409 |
Altered State Token
3409
ASTO
|
$0.010378 | -0.76% | 8.53% | 2.34% |
30g
-20.5%
60g
-35.46%
90g
-51.07%
|
Open $0.00953956
Min. $0.00935881
Mass. $0.011196
|
$4.24M 408.73M ASTO | - |
|
||
| 3410 |
Zeus Network
3410
ZEUS
|
$0.179257 | 0.64% | -7.77% | -23.84% |
30g
-18.59%
60g
-21.15%
90g
-61.26%
|
Open $0.193512
Min. $0.177383
Mass. $0.195307
|
$4.19M 23.36M ZEUS | - |
|
||
| 3411 |
P2P Solutions Foundation
3411
P2PS
|
$146.38 | 0.71% | 0.41% | -7.26% |
30g
-19.88%
60g
-25.49%
90g
-32.61%
|
Open $144.36
Min. $144.36
Mass. $146.97
|
$4.16M 28.43K P2PS | - |
|
||
| 3412 |
WhiteBIT Token
3412
WBT
|
$10.86 | -0.02% | 0.14% | -1% |
30g
4.89%
60g
11.46%
90g
9.64%
|
Open $10.80
Min. $10.80
Mass. $10.88
|
$4.09M 376.36K WBT | - |
|
||
| 3413 |
RYO Coin
3413
RYO
|
$9.61 | 0.34% | -0.1% | -7.4% |
30g
10.58%
60g
10.58%
90g
10.58%
|
Open $9.588
Min. $9.526
Mass. $9.663
|
$3.90M 405.84K RYO | - |
|
||
| 3414 |
Lunarlens coin
3414
LUNARLENS
|
$4.88 | 0.41% | -0.83% | -5.06% |
30g
30.26%
60g
47.54%
90g
47.54%
|
Open $4.9063
Min. $4.8593
Mass. $4.9411
|
$3.75M 767.80K LUNARLENS | - |
|
||
| 3415 |
Sharpe AI
3415
SAI
|
$0.022306 | 19.41% | -17.8% | -61.54% |
30g
-61.54%
60g
-61.54%
90g
-61.54%
|
Open $0.027045
Min. $0.018679
Mass. $0.032572
|
$3.56M 159.77M SAI | - |
|
||
| 3416 |
RUNES·X·BITCOIN
3416
X
|
$0.000025 | -0.06% | 0.49% | -21.5% |
30g
-36.91%
60g
-57.72%
90g
-57.72%
|
Open $0.00002686
Min. $0.00002522
Mass. $0.00002686
|
$3.54M 139.78B X | - |
|
||
| 3417 |
Savings Dai
3417
SDAI
|
$1.1056 | - | 0.03% | 0.09% |
30g
0.53%
60g
1.12%
90g
1.75%
|
Open $1.1050
Min. $1.1050
Mass. $1.1058
|
$3.37M 3.05M SDAI | - |
|
||
| 3418 |
Doland Tremp
3418
TREMP
|
$0.126644 | -0.03% | 2.47% | -22.29% |
30g
-59.95%
60g
-77.11%
90g
-89.54%
|
Open $0.123831
Min. $0.122007
Mass. $0.127161
|
$3.35M 26.47M TREMP | - |
|
||
| 3419 |
NADA Protocol Token
3419
NADA
|
$0.001087 | -0.09% | -1.55% | -4.23% |
30g
-40.54%
60g
-75.81%
90g
-81.11%
|
Open $0.0010459
Min. $0.0010459
Mass. $0.00117772
|
$3.26M 3.00B NADA | - |
|
||
| 3420 |
XT.com Token
3420
XT
|
$4.22 | 0.33% | 0.18% | -5.13% |
30g
15.12%
60g
17.8%
90g
16.27%
|
Open $4.1979
Min. $4.1885
Mass. $4.2287
|
$3.21M 760.64K XT | - |
|
||
| 3421 |
Dragon Sun
3421
DRGN
|
$0.004548 | -1.52% | -14.21% | -91.38% |
30g
-91.38%
60g
-91.38%
90g
-91.38%
|
Open $0.00519365
Min. $0.00419312
Mass. $0.00550868
|
$3.16M 694.30M DRGN | - |
|
||
| 3422 |
Wrapped Dog
3422
WDOG
|
$0.012259 | 0.73% | 2.3% | 16.58% |
30g
-31.02%
60g
-31.02%
90g
-31.02%
|
Open $0.012156
Min. $0.011085
Mass. $0.013035
|
$3.04M 247.73M WDOG | - |
|
||
| 3423 |
Smoking Chicken Fish
3423
SCF
|
$0.036632 | -3.56% | -7.41% | -43.96% |
30g
-35.97%
60g
-35.97%
90g
-35.97%
|
Open $0.041904
Min. $0.036534
Mass. $0.042838
|
$3.02M 82.50M SCF | - |
|
||
| 3424 |
First Neiro On Ethereum
3424
NEIRO
|
$0.000050 | 0.9% | -10.38% | 25.97% |
30g
766.17%
60g
1078.2%
90g
1078.2%
|
Open $0.00005791
Min. $0.00004702
Mass. $0.00006156
|
$3.01M 59.96B NEIRO | - |
|
||
| 3425 |
HIPPOP
3425
HIP
|
$0.000248 | -2.04% | -0.23% | 1.51% |
30g
-39.4%
60g
-87.63%
90g
-99.21%
|
Open $0.00025034
Min. $0.00023328
Mass. $0.00026683
|
$2.94M 11.87B HIP | - |
|
||
| 3426 |
Flappymoonbird
3426
FMB
|
$0.018610 | -0.14% | 0.45% | 0.48% |
30g
0.38%
60g
-22.87%
90g
-24.25%
|
Open $0.018542
Min. $0.018515
Mass. $0.018645
|
$2.94M 157.84M FMB | - |
|
||
| 3427 |
TYBENG
3427
TYBENG
|
$0.000230 | -0.61% | 0.51% | -15.55% |
30g
-31.22%
60g
-48.4%
90g
-58.24%
|
Open $0.00022937
Min. $0.00022876
Mass. $0.00023677
|
$2.88M 12.52B TYBENG | - |
|
||
| 3428 |
Mode
3428
MODE
|
$0.012555 | -0.17% | -1.68% | -4.39% |
30g
-38.84%
60g
-32.71%
90g
-63.68%
|
Open $0.012763
Min. $0.012555
Mass. $0.012787
|
$2.77M 220.45M MODE | - |
|
||
| 3429 |
rsnoofi
3429
R/SNOOFI
|
$0.014858 | -2.16% | 10.02% | 19.73% |
30g
19.73%
60g
19.73%
90g
19.73%
|
Open $0.01292
Min. $0.011465
Mass. $0.015187
|
$2.67M 179.99M R/SNOOFI | - |
|
||
| 3430 |
AVACOIN
3430
AVACN
|
$0.000464 | 2.11% | -4.59% | 223.97% |
30g
-32.87%
60g
-32.87%
90g
-32.87%
|
Open $0.00038595
Min. $0.00038595
Mass. $0.00049847
|
$2.61M 5.62B AVACN | - |
|
||
| 3431 |
Ape and Pepe
3431
APEPE
|
$0.00000243 | -0.4% | -2.27% | -5.19% |
30g
-10.02%
60g
34079.78%
90g
34079.78%
|
Open $0.000002535
Min. $0.000002434
Mass. $0.0000026129
|
$2.58M 1.06T APEPE | - |
|
||
| 3432 |
Zetrix
3432
ZETRIX
|
$15.99 | -0.2% | 3.98% | -5.26% |
30g
-10.41%
60g
-10.98%
90g
-5.06%
|
Open $15.84
Min. $15.32
Mass. $16.01
|
$2.45M 153.44K ZETRIX | - |
|
||
| 3433 |
Smart Block Chain City
3433
SBCC
|
$0.000248 | 3.52% | 148.47% | 273.99% |
30g
235.58%
60g
121.59%
90g
236.81%
|
Open $0.00009958
Min. $0.00009589
Mass. $0.00024845
|
$2.44M 9.83B SBCC | - |
|
||
| 3434 |
Wojak
3434
WOJAK
|
$0.000498 | -0.21% | -4.3% | -21.03% |
30g
-45.34%
60g
-52.24%
90g
-60.33%
|
Open $0.00051675
Min. $0.00049548
Mass. $0.00052033
|
$2.44M 4.91B WOJAK | - |
|
||
| 3435 |
Cyber Crowd Chain
3435
CCC
|
$0.001322 | -0.01% | -0.02% | 5.3% |
30g
-14.2%
60g
-24.6%
90g
-51.22%
|
Open $0.00132196
Min. $0.00132167
Mass. $0.00135717
|
$2.44M 1.85B CCC | - |
|
||
| 3436 |
PDX Coin
3436
PDX
|
$190.79 | - | -0.01% | -0.02% |
30g
-0.21%
60g
0.65%
90g
1.94%
|
Open $190.63
Min. $190.63
Mass. $191.01
|
$2.41M 12.61K PDX | - |
|
||
| 3437 |
QuantixAI
3437
QAI
|
$73.32 | 0.67% | 0.03% | -8.08% |
30g
5.7%
60g
30.36%
90g
177.91%
|
Open $73.29
Min. $72.83
Mass. $73.62
|
$2.39M 32.65K QAI | - |
|
||
| 3438 |
Mr Miggles
3438
MIGGLES
|
$0.022397 | -0.69% | 2.64% | -41.62% |
30g
-34.33%
60g
-51.89%
90g
-51.89%
|
Open $0.022497
Min. $0.02116
Mass. $0.022553
|
$2.38M 106.28M MIGGLES | - |
|
||
| 3439 |
donotfomoew
3439
MOEW
|
$0.000470 | 0.58% | 4.9% | -18.1% |
30g
-32.7%
60g
-42.31%
90g
-63.01%
|
Open $0.00045175
Min. $0.00044781
Mass. $0.00046976
|
$2.35M 5.00B MOEW | - |
|
||
| 3440 |
Seal
3440
SEAL
|
$1.1202 | 0.72% | -13.35% | -14.91% |
30g
-14.91%
60g
-14.91%
90g
-14.91%
|
Open $1.3000
Min. $1.0780
Mass. $1.3210
|
$2.35M 2.10M SEAL | - |
|
||
| 3441 |
JUNGLEDOGE
3441
JUNGLE
|
$0.00000960 | 1.03% | -4.94% | -3.63% |
30g
-61.35%
60g
-86.39%
90g
-50.56%
|
Open $0.00001038
Min. $0.000009501
Mass. $0.00001038
|
$2.34M 244.05B JUNGLE | - |
|
||
| 3442 |
Mice (Ordinals)
3442
MICE
|
$0.002746 | -0.54% | 1.46% | -0.66% |
30g
1.78%
60g
-26.6%
90g
-63.05%
|
Open $0.00268935
Min. $0.00268935
Mass. $0.00284161
|
$2.33M 848.30M MICE | - |
|
||
| 3443 |
Cyber Arena
3443
CAT
|
$0.000023 | - | 20.88% | 22.7% |
30g
-95.46%
60g
-94.69%
90g
-97.47%
|
Open $0.00001945
Min. $0.00001902
Mass. $0.00002435
|
$2.32M 99.11B CAT | - |
|
||
| 3444 |
Tron Bull
3444
TRONBULL
|
$0.138485 | 0.87% | 14.82% | -18.6% |
30g
-18.6%
60g
-18.6%
90g
-18.6%
|
Open $0.132737
Min. $0.114499
Mass. $0.144325
|
$2.28M 16.45M TRONBULL | - |
|
||
| 3445 |
rocky
3445
ROCKY
|
$0.002465 | 1.22% | -5.13% | -30.07% |
30g
-69.99%
60g
-89.13%
90g
-89.13%
|
Open $0.00251479
Min. $0.00241134
Mass. $0.0026543
|
$2.26M 914.69M ROCKY | - |
|
||
| 3446 |
Universal Blockchain
3446
USBT
|
$1.94 | -0.05% | 0.16% | -0.93% |
30g
22.8%
60g
22.8%
90g
22.8%
|
Open $1.9401
Min. $1.9401
Mass. $1.9448
|
$2.24M 1.15M USBT | - |
|
||
| 3447 |
Gala Music
3447
MUSIC
|
$0.027474 | 0.03% | -1.77% | -16.9% |
30g
-26.8%
60g
-34.06%
90g
-46.33%
|
Open $0.027986
Min. $0.027464
Mass. $0.02803
|
$2.24M 81.66M MUSIC | - |
|
||
| 3448 |
Saros
3448
SAROS
|
$0.001941 | 0.95% | -5.17% | 14.12% |
30g
20.93%
60g
-23.91%
90g
-51.29%
|
Open $0.00199897
Min. $0.00187907
Mass. $0.00205184
|
$2.20M 1.13B SAROS | - |
|
||
| 3449 |
Resistance Dog
3449
REDO
|
$0.497037 | 1.38% | -8.28% | 76.02% |
30g
1.5%
60g
-49.98%
90g
-23.01%
|
Open $0.559183
Min. $0.475533
Mass. $0.559183
|
$2.19M 4.41M REDO | - |
|
||
| 3450 |
Paragon
3450
PGN
|
$0.020383 | -3.84% | -5.77% | -31.96% |
30g
-33.01%
60g
-33.01%
90g
-33.01%
|
Open $0.021989
Min. $0.020382
Mass. $0.023372
|
$2.19M 107.60M PGN | - |
|
28.652 Valute monitorate - Pagina
69 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.