Cap Mercato $3.79T
-4.47%
Volume 24o $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Thorstarter
3401
XRUNE
|
$0.001324 | -0.37% | -9.8% | -13.51% |
30g
-32.63%
60g
-34.46%
90g
-39.03%
|
Open $0.001474
Min. $0.00132384
Mass. $0.0014856
|
$0 200.00 XRUNE | $106.82K |
|
||
| 3402 |
Sheboshis
3402
SHEB
|
$5.34 | - | -8.82% | -17.07% |
30g
-26.15%
60g
-44.84%
90g
-70.53%
|
Open $5.850
Min. $5.338
Mass. $5.884
|
- - | $106.77K |
|
||
| 3403 |
RMRK
3403
RMRK
|
$0.011669 | -0.12% | -13.48% | -10.58% |
30g
-23.55%
60g
-71.2%
90g
-68.84%
|
Open $0.01328
Min. $0.011669
Mass. $0.014058
|
$220.00 18.86K RMRK | $106.09K |
|
||
| 3404 |
Binemon
3404
BIN
|
$0.000254 | -2.79% | -8.48% | -15.18% |
30g
-26.21%
60g
-3.21%
90g
6.73%
|
Open $0.00028135
Min. $0.00025373
Mass. $0.00028135
|
$24.00 96.23K BIN | $105.75K |
|
||
| 3405 |
Infinaeon
3405
INF
|
$0.000404 | - | -14.76% | -48.28% |
30g
-60.64%
60g
-74.54%
90g
-77.22%
|
Open $0.00046208
Min. $0.00040359
Mass. $0.00053064
|
$39.60K 97.91M INF | $105.34K |
|
||
| 3406 |
Atsuko Sato
3406
SATO
|
$0.000109 | - | - | -7% |
30g
-24.38%
60g
-42.45%
90g
-17.77%
|
Open $0.0001088
Min. $0.0001088
Mass. $0.0001088
|
- - | $105.31K |
|
||
| 3407 |
HOQU
3407
HQX
|
$0.000622 | - | - | - |
30g
7.5%
60g
29.14%
90g
-24.06%
|
Open $0.00088914
Min. $0.00088914
Mass. $0.00088914
|
$0 - | $105.20K |
|
||
| 3408 |
Meta Monopoly
3408
MONOPOLY
|
$0.000105 | - | - | 10.43% |
30g
-26.38%
60g
-31%
90g
140.1%
|
Open $0.00010517
Min. $0.00010517
Mass. $0.00010517
|
- - | $105.18K |
|
||
| 3409 |
Metagalaxy Land
3409
MEGALAND
|
$0.000105 | -1.4% | -0.48% | -0.77% |
30g
-1.26%
60g
-8.4%
90g
-2.83%
|
Open $0.00010628
Min. $0.00010488
Mass. $0.00010688
|
$19.28K 183.83M MEGALAND | $104.89K |
|
||
| 3410 |
Medusa
3410
MEDUSA
|
$0.000523 | - | - | -2.39% |
30g
-33.72%
60g
-36.46%
90g
-19.28%
|
Open $0.00052341
Min. $0.00052341
Mass. $0.00052341
|
- - | $104.68K |
|
||
| 3411 |
Wrapped Pi
3411
WPI
|
$0.099316 | - | -1.15% | -0.82% |
30g
-15.69%
60g
-55.48%
90g
-16.73%
|
Open $0.100938
Min. $0.099316
Mass. $0.100938
|
- - | $104.61K |
|
||
| 3412 |
FaraLand
3412
FARA
|
$0.004553 | - | - | - |
30g
-
60g
-10.26%
90g
-32.86%
|
Open $0.00330169
Min. $0.00330169
Mass. $0.00330169
|
$0 - | $104.39K |
|
||
| 3413 |
ACryptoSI
3413
ACSI
|
$0.062336 | - | - | -0.74% |
30g
0.78%
60g
3.89%
90g
29.71%
|
Open $0.33912
Min. $0.33912
Mass. $0.33912
|
$23.00 - | $104.19K |
|
||
| 3414 |
Keep4r
3414
KP4R
|
$1.2014 | - | - | -0.55% |
30g
34.45%
60g
68.6%
90g
4.53%
|
Open $2.6623
Min. $2.6623
Mass. $2.6623
|
$56.00 - | $103.81K |
|
||
| 3415 |
UNI
3415
UNI
|
$0.000103 | -5.48% | -15.61% | -34.43% |
30g
-59.31%
60g
-70.68%
90g
-81.8%
|
Open $0.00012188
Min. $0.00010346
Mass. $0.00012343
|
$372.00 3.60M UNI | $103.47K |
|
||
| 3416 |
Chain Guardians
3416
CGG
|
$0.001677 | -0.45% | -15.27% | -30.89% |
30g
-67.58%
60g
-47.37%
90g
-5.87%
|
Open $0.00249137
Min. $0.00151182
Mass. $0.0034926
|
$1.00 775.00 CGG | $103.09K |
|
||
| 3417 |
Cyclone Protocol
3417
CYCP
|
$3.91 | -0.66% | -11.96% | -12.76% |
30g
-48.86%
60g
-54.3%
90g
-55.37%
|
Open $4.4375
Min. $3.9064
Mass. $4.4375
|
$65.00 16.00 CYCP | $102.67K |
|
||
| 3418 |
DeHive
3418
DHV
|
$0.025529 | 8.02% | 1.45% | -1.19% |
30g
-16.06%
60g
-9.31%
90g
3.98%
|
Open $0.025122
Min. $0.023415
Mass. $0.025529
|
$9.43K 369.24K DHV | $102.61K |
|
||
| 3419 |
Solana Swap
3419
SOS
|
$0.000102 | 0.97% | -8.38% | -15.86% |
30g
-36.8%
60g
-68.25%
90g
-60.74%
|
Open $0.00010871
Min. $0.00010146
Mass. $0.00011486
|
$11.68K 114.01M SOS | $102.45K |
|
||
| 3420 |
New BitShares
3420
NBS
|
$0.000039 | 0.01% | 0.43% | -7.27% |
30g
-1.95%
60g
7.69%
90g
2.69%
|
Open $0.00003907
Min. $0.00003906
Mass. $0.00003924
|
$9.13K 232.52M NBS | $102.35K |
|
||
| 3421 |
StreamerCoin
3421
STREAMER
|
$0.000102 | 0.37% | -17.17% | -44.38% |
30g
-86.75%
60g
-98.76%
90g
-56.28%
|
Open $0.00012925
Min. $0.00010194
Mass. $0.00012925
|
$364.83K 3.57B STREAMER | $102.33K |
|
||
| 3422 |
ARMOR
3422
ARMOR
|
$0.000430 | - | - | - |
30g
0.02%
60g
-5.91%
90g
-14.08%
|
Open $0.00222203
Min. $0.00222203
Mass. $0.00222203
|
$30.00 - | $102.18K |
|
||
| 3423 |
Decentral Games (New)
3423
DG
|
$0.000542 | -0.39% | -4.05% | -15.9% |
30g
-39.74%
60g
-50.49%
90g
-52.37%
|
Open $0.0005644
Min. $0.00054154
Mass. $0.0005644
|
$10.00 19.17K DG | $101.95K |
|
||
| 3424 |
Crown
3424
CRW
|
$0.002359 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00235903
Min. $0.00235903
Mass. $0.00235903
|
$0 - | $101.89K |
|
||
| 3425 |
Wen Lambo Financial
3425
WENLAMBOFINA1
|
$101.89 | - | -9.63% | -24.57% |
30g
-39.17%
60g
-76.83%
90g
-69.93%
|
Open $112.75
Min. $101.88
Mass. $113.51
|
- - | $101.89K |
|
||
| 3426 |
Pickle Finance
3426
PICKLE
|
$0.053395 | - | - | -8.17% |
30g
-16.53%
60g
-16.94%
90g
-20.8%
|
Open $0.053395
Min. $0.053395
Mass. $0.053395
|
$12.00 - | $101.88K |
|
||
| 3427 |
SpaceFalcon
3427
FCON
|
$0.00000582 | - | -6.67% | -18.5% |
30g
-52.87%
60g
-60.35%
90g
-75.02%
|
Open $0.000006341
Min. $0.000005816
Mass. $0.000006341
|
- - | $101.35K |
|
||
| 3428 |
Bankex
3428
BKX
|
$0.000253 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025252
Min. $0.00025252
Mass. $0.00025252
|
$37.00 - | $101.01K |
|
||
| 3429 |
Hawk Tuah
3429
HAWKTUAH
|
$0.000117 | -0.84% | -12.03% | -18.76% |
30g
-25.97%
60g
-24.04%
90g
-9.29%
|
Open $0.00013099
Min. $0.00011698
Mass. $0.00013499
|
$81.80K 699.28M HAWKTUAH | $100.46K |
|
||
| 3430 |
Blockchain Monster Hunt
3430
BCMC
|
$0.000411 | - | 38.95% | 0.23% |
30g
-55.27%
60g
-49.25%
90g
-45.9%
|
Open $0.00029606
Min. $0.00029606
Mass. $0.00042147
|
$39.00 - | $100.16K |
|
||
| 3431 |
DOGWIFHOOD
3431
WIF
|
$0.000100 | - | 2.23% | 3.04% |
30g
-36.89%
60g
-34.22%
90g
-26.05%
|
Open $0.00009805
Min. $0.00009805
Mass. $0.00010024
|
- - | $100.14K |
|
||
| 3432 |
Energycoin
3432
ENRG
|
$0.000818 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$0 - | $100.10K |
|
||
| 3433 |
Bitcoin AI
3433
BITCOINAI1
|
$0.004746 | -0.15% | -4.61% | -7.13% |
30g
-53.39%
60g
-88.2%
90g
3447.56%
|
Open $0.00481456
Min. $0.00411792
Mass. $0.00510584
|
$3.68K 774.99K BITCOINAI1 | $99.57K |
|
||
| 3434 |
Pochita
3434
POCHITA
|
$0.000099 | 0.37% | -10.64% | -14.11% |
30g
-20.04%
60g
-42.29%
90g
-54.72%
|
Open $0.00011184
Min. $0.00009878
Mass. $0.000112
|
$174.19K 1.75B POCHITA | $99.41K |
|
||
| 3435 |
COMBO / Cocos-BCX
3435
COMBO
|
$0.001173 | - | - | 0.28% |
30g
-0.67%
60g
-83.21%
90g
-82.33%
|
Open $0.00117281
Min. $0.00117281
Mass. $0.00117281
|
- - | $99.41K |
|
||
| 3436 |
Axiome
3436
AXM
|
$0.016395 | -0.05% | -3.14% | -5.23% |
30g
-3.59%
60g
9.13%
90g
-22.17%
|
Open $0.017077
Min. $0.016395
Mass. $0.017165
|
$99.64K 6.08M AXM | $99.36K |
|
||
| 3437 |
Izzy
3437
IZZY
|
$0.00000024 | - | -5.2% | -8.54% |
30g
-27.54%
60g
-36.5%
90g
-38.96%
|
Open $0.000000256
Min. $0.000000242
Mass. $0.000000258
|
- - | $99.28K |
|
||
| 3438 |
KingdomStarter
3438
KDG
|
$0.000186 | -0.49% | -9.27% | -7.43% |
30g
-15.35%
60g
-18.65%
90g
-19.4%
|
Open $0.00020503
Min. $0.00018526
Mass. $0.00020503
|
$960.00 5.16M KDG | $98.78K |
|
||
| 3439 |
Visa Tokenized Stock (Ondo)
3439
Von
|
$337.96 | 0.03% | -0.99% | -3% |
30g
-0.31%
60g
-3.81%
90g
-3.21%
|
Open $341.35
Min. $337.17
Mass. $342.04
|
$10.12K 29.00 Von | $98.53K |
|
||
| 3440 |
DOGEFATHER
3440
DOGEFATHER
|
$0.000099 | - | -12.94% | -25.12% |
30g
-49.27%
60g
-35.38%
90g
-33.86%
|
Open $0.00011314
Min. $0.0000985
Mass. $0.00011357
|
- - | $98.50K |
|
||
| 3441 |
Duckies, the canary network for Yellow
3441
DUCKIES
|
$0.001881 | - | -2.25% | -5.3% |
30g
-0.86%
60g
17.7%
90g
-40.36%
|
Open $0.00192423
Min. $0.00188091
Mass. $0.0019253
|
- - | $97.97K |
|
||
| 3442 |
Limitus
3442
LMT
|
$0.000118 | -2.47% | -12.82% | -82.33% |
30g
-84.8%
60g
-91.91%
90g
-98.19%
|
Open $0.00013018
Min. $0.000118
Mass. $0.00014095
|
$72.33K 612.98M LMT | $97.96K |
|
||
| 3443 |
Vent Finance
3443
VENT
|
$0.000391 | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
$17.00 - | $97.78K |
|
||
| 3444 |
Astherus CAKE
3444
ASCAKE
|
$2.32 | -5.09% | -12.06% | -20.18% |
30g
-37.47%
60g
-3.91%
90g
-14.9%
|
Open $2.6427
Min. $2.3238
Mass. $2.6427
|
$1.49K 642.00 ASCAKE | $97.54K |
|
||
| 3445 |
Slop
3445
SLOP
|
$0.000097 | - | -8.58% | -23.2% |
30g
-36.94%
60g
73.34%
90g
-26.67%
|
Open $0.00010578
Min. $0.0000967
Mass. $0.00010578
|
- - | $96.71K |
|
||
| 3446 |
Idavoll Network
3446
IDV
|
$0.000105 | -0.3% | -1.02% | -13.69% |
30g
-3.69%
60g
22.74%
90g
16.62%
|
Open $0.00010531
Min. $0.00010383
Mass. $0.00011509
|
$9.78K 93.52M IDV | $96.64K |
|
||
| 3447 |
StrongHands
3447
SHND
|
$0.00000482 | - | 0.57% | 0.6% |
30g
0.55%
60g
2.75%
90g
1.7%
|
Open $0.000004791
Min. $0.000004791
Mass. $0.000004819
|
$86.00 18.05M SHND | $96.44K |
|
||
| 3448 |
Department Of Government Efficiency (DOGE)
3448
DEPARTMENTOFGOV
|
$0.000193 | - | - | -8.28% |
30g
-31.56%
60g
-40.77%
90g
-38.36%
|
Open $0.00019251
Min. $0.00019251
Mass. $0.00019251
|
- - | $96.26K |
|
||
| 3449 |
8Bit Doge
3449
BITD
|
$0.000037 | - | - | -0.08% |
30g
-91.76%
60g
-96.04%
90g
-96.39%
|
Open $0.00001107
Min. $0.00001107
Mass. $0.00001107
|
$25.00 - | $95.92K |
|
||
| 3450 |
Zelwin
3450
ZLW
|
$0.001323 | 0.41% | 0.8% | -0.95% |
30g
-17.82%
60g
-26.27%
90g
-31.7%
|
Open $0.00132133
Min. $0.00131005
Mass. $0.00133838
|
$63.27K 47.81M ZLW | $95.73K |
|
33.592 Valute monitorate - Pagina
69 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.