Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
TON Cat
3401
TCAT
|
$0.000132 | - | - | -4.14% |
30g
-52.43%
60g
-59.75%
90g
-65.86%
|
Open $0.00012894
Min. $0.00012894
Mass. $0.00013187
|
- - | $80.64K |
|
||
| 3402 |
markkacy
3402
KACY
|
$0.000080 | -0.01% | 0.36% | -13.59% |
30g
-7.26%
60g
-37.36%
90g
-63.51%
|
Open $0.00008016
Min. $0.00007605
Mass. $0.00008129
|
$96.72K 1.20B KACY | $80.46K |
|
||
| 3403 |
Molten / UniDex
3403
MOLTEN
|
$0.023073 | - | 4.01% | -12.52% |
30g
-28.1%
60g
-63.26%
90g
-77.66%
|
Open $0.022181
Min. $0.022065
Mass. $0.023072
|
$15.00 - | $80.32K |
|
||
| 3404 |
Tree Stuck In Cat
3404
TREEINCAT
|
$0.000091 | -0.75% | -4.57% | -14.77% |
30g
-26.21%
60g
-48.94%
90g
-66.53%
|
Open $0.0000975
Min. $0.0000904
Mass. $0.0000975
|
$26.06K 284.86M TREEINCAT | $80.29K |
|
||
| 3405 |
Decentral Games ICE
3405
ICE
|
$0.000350 | - | 0.28% | -0.21% |
30g
-1.17%
60g
-4.51%
90g
-14.7%
|
Open $0.00034744
Min. $0.00034687
Mass. $0.00035019
|
- - | $79.38K |
|
||
| 3406 |
Klaus
3406
KLAUS
|
$0.000079 | -0.1% | 3.38% | -14.36% |
30g
-5.84%
60g
-36.64%
90g
-43.5%
|
Open $0.00007664
Min. $0.00007575
Mass. $0.00007959
|
$100.00 1.27M KLAUS | $79.24K |
|
||
| 3407 |
USAcoin
3407
USACOIN
|
$0.003949 | - | -2.16% | -27.51% |
30g
-6.02%
60g
-35.15%
90g
-41.24%
|
Open $0.00403628
Min. $0.00394886
Mass. $0.00403628
|
- - | $78.98K |
|
||
| 3408 |
Float Protocol - Bank
3408
FLOATP
|
$0.243108 | - | - | -0.15% |
30g
-23.41%
60g
-17.24%
90g
-17.24%
|
Open $0.243107
Min. $0.243107
Mass. $0.243107
|
- - | $78.70K |
|
||
| 3409 |
Monsterra
3409
MSTR
|
$0.000796 | - | 8.24% | -11.56% |
30g
7.38%
60g
30%
90g
30%
|
Open $0.000735
Min. $0.00073385
Mass. $0.00079607
|
- - | $78.57K |
|
||
| 3410 |
DinoSwap
3410
DINO
|
$0.000505 | 0.23% | 0.01% | -0.91% |
30g
-4.16%
60g
-23.6%
90g
-27.82%
|
Open $0.00049834
Min. $0.00049067
Mass. $0.00050502
|
$173.00 343.73K DINO | $78.52K |
|
||
| 3411 |
Akuma Inu
3411
$AKUMA
|
$0.00000012 | 0.47% | -5.9% | -15.51% |
30g
-72.54%
60g
-5.72%
90g
-88%
|
Open $0.000000118
Min. $0.000000114
Mass. $0.000000126
|
$14.51K 124.02B $AKUMA | $78.34K |
|
||
| 3412 |
Moby
3412
MOBY
|
$0.00000777 | - | 1% | -19.11% |
30g
-48.95%
60g
-55.62%
90g
-68.72%
|
Open $0.000007691
Min. $0.00000768
Mass. $0.000007768
|
- - | $77.68K |
|
||
| 3413 |
Bunicorn
3413
BUNI
|
$0.002768 | - | -0.69% | -6.33% |
30g
-9.01%
60g
-26.34%
90g
-23.6%
|
Open $0.00278752
Min. $0.00275315
Mass. $0.00278752
|
$0 - | $77.65K |
|
||
| 3414 |
Music Protocol
3414
RECORD
|
$0.000128 | - | 10.44% | 24.14% |
30g
-22.69%
60g
-80.96%
90g
-87.1%
|
Open $0.00010874
Min. $0.00010288
Mass. $0.00012786
|
- - | $77.51K |
|
||
| 3415 |
Based Shiba Inu
3415
BSHIB
|
$0.00000854 | - | -1.37% | -1.62% |
30g
39.64%
60g
6.14%
90g
-28.26%
|
Open $0.000008395
Min. $0.000008191
Mass. $0.000008663
|
- - | $77.25K |
|
||
| 3416 |
Keep4r
3416
KP4R
|
$0.890248 | - | - | -0.55% |
30g
34.45%
60g
68.6%
90g
4.53%
|
Open $2.6623
Min. $2.6623
Mass. $2.6623
|
$0 - | $76.93K |
|
||
| 3417 |
Izzy
3417
IZZY
|
$0.00000019 | - | - | -12.02% |
30g
-7.14%
60g
-30.61%
90g
-50.05%
|
Open $0.000000188
Min. $0.000000188
Mass. $0.000000188
|
- - | $76.86K |
|
||
| 3418 |
FaraLand
3418
FARA
|
$0.003350 | - | -4.07% | -6.17% |
30g
1.46%
60g
1.46%
90g
1.46%
|
Open $0.00349243
Min. $0.0032803
Mass. $0.00349243
|
$15.00 - | $76.81K |
|
||
| 3419 |
Regent Coin
3419
REGENT
|
$0.026506 | 0.02% | -1.82% | -14.57% |
30g
-14.59%
60g
75.62%
90g
62.42%
|
Open $0.026648
Min. $0.026493
Mass. $0.028366
|
$726.31K 27.40M REGENT | $76.27K |
|
||
| 3420 |
Darwinia Commitment Token
3420
KTON
|
$1.4732 | 0.25% | -1.67% | -10.56% |
30g
0.28%
60g
-42.76%
90g
-55.56%
|
Open $1.4652
Min. $1.4202
Mass. $1.4983
|
$11.90K 8.08K KTON | $75.59K |
|
||
| 3421 |
Cyclone Protocol
3421
CYCP
|
$2.85 | - | 1.12% | -13.06% |
30g
-22.83%
60g
-37.8%
90g
-66.88%
|
Open $2.8210
Min. $2.7362
Mass. $2.8536
|
- - | $74.98K |
|
||
| 3422 |
Life Crypto
3422
LIFE
|
$0.000028 | -0.12% | -1.24% | 0.49% |
30g
-7.18%
60g
-14.28%
90g
-21.22%
|
Open $0.00002831
Min. $0.00002762
Mass. $0.00002878
|
$13.13K 462.45M LIFE | $74.71K |
|
||
| 3423 |
Andy on SOL
3423
ANDY
|
$0.000079 | - | 0.87% | -10.62% |
30g
-10.22%
60g
-49.07%
90g
-62.44%
|
Open $0.00007813
Min. $0.00007514
Mass. $0.00007881
|
- - | $74.58K |
|
||
| 3424 |
Trumpius Maximus
3424
TRUMPIUS
|
$0.001610 | - | -3.19% | -10.68% |
30g
-
60g
-43.43%
90g
-51.92%
|
Open $0.00160106
Min. $0.00158382
Mass. $0.0016634
|
- - | $74.31K |
|
||
| 3425 |
CoTrader
3425
COT
|
$0.00000370 | - | 0.12% | -0.23% |
30g
-0.4%
60g
-0.2%
90g
-
|
Open $0.000003721
Min. $0.000003687
Mass. $0.000003721
|
$35.00 9.50M COT | $74.01K |
|
||
| 3426 |
Chain of Legends
3426
CLEG
|
$0.000430 | -0.03% | -1.59% | -5.56% |
30g
-2.28%
60g
-27.81%
90g
-37.84%
|
Open $0.00043376
Min. $0.00042873
Mass. $0.00043673
|
$54.22K 126.16M CLEG | $73.96K |
|
||
| 3427 |
Hawk Tuah
3427
HAWKTUAH
|
$0.000085 | 0.14% | -0.88% | -5.58% |
30g
-13.47%
60g
-37.39%
90g
-49.62%
|
Open $0.00008415
Min. $0.00007985
Mass. $0.00008594
|
$125.24K 1.47B HAWKTUAH | $73.15K |
|
||
| 3428 |
PHASMA / DOGMI
3428
PHASMA
|
$0.00000295 | 1.21% | -7.42% | -8.48% |
30g
-25.51%
60g
-26.98%
90g
-51.49%
|
Open $0.000002932
Min. $0.000002785
Mass. $0.000003191
|
$147.00 50.01M PHASMA | $72.88K |
|
||
| 3429 |
Department Of Government Efficiency (DOGE)
3429
DEPARTMENTOFGOV
|
$0.000146 | - | - | -7.06% |
30g
-5.46%
60g
-28.62%
90g
-49.89%
|
Open $0.00014574
Min. $0.00014574
Mass. $0.00014574
|
- - | $72.87K |
|
||
| 3430 |
ASPO World
3430
ASPO
|
$0.000902 | -1.5% | -0.39% | -1.53% |
30g
-0.76%
60g
-7.76%
90g
-7.76%
|
Open $0.00090524
Min. $0.00090167
Mass. $0.00091546
|
$5.00 5.92K ASPO | $72.08K |
|
||
| 3431 |
Everdome
3431
DOME
|
$0.00000378 | -0.32% | -10.47% | -21.7% |
30g
-50.3%
60g
-84.83%
90g
-95.11%
|
Open $0.000004242
Min. $0.000003761
Mass. $0.000004242
|
$72.44K 19.18B DOME | $71.76K |
|
||
| 3432 |
Darwin
3432
DARWIN
|
$0.000179 | - | - | -11.75% |
30g
-33.05%
60g
-51.67%
90g
-53.15%
|
Open $0.00017935
Min. $0.00017935
Mass. $0.00017935
|
- - | $71.74K |
|
||
| 3433 |
Rebel Bots
3433
RBLS
|
$0.000580 | - | - | - |
30g
-
60g
-15.93%
90g
163.71%
|
Open $0.0005802
Min. $0.0005802
Mass. $0.0005802
|
- - | $71.54K |
|
||
| 3434 |
O3 Swap
3434
O3
|
$0.001258 | - | - | -1.33% |
30g
-11%
60g
-20.06%
90g
-32.64%
|
Open $0.00125804
Min. $0.00125804
Mass. $0.00125804
|
- - | $71.49K |
|
||
| 3435 |
MixMob
3435
MXM
|
$0.000211 | -1.11% | -1.05% | -11.44% |
30g
-16.37%
60g
-63.67%
90g
-85.35%
|
Open $0.00020819
Min. $0.00020105
Mass. $0.00021386
|
$27.00 129.42K MXM | $70.93K |
|
||
| 3436 |
Alanyaspor Fan Token
3436
ALA
|
$0.037274 | - | 8.02% | 3.33% |
30g
9.81%
60g
-10.27%
90g
-18.37%
|
Open $0.034423
Min. $0.034292
Mass. $0.037291
|
$38.97K 1.05M ALA | $70.82K |
|
||
| 3437 |
pNetwork
3437
PNT
|
$0.000793 | - | 4.72% | -6.02% |
30g
-44.38%
60g
-43.74%
90g
-36.5%
|
Open $0.00075699
Min. $0.00075699
Mass. $0.00079274
|
$0 - | $70.75K |
|
||
| 3438 |
Don’t Burn Capital
3438
DBC
|
$0.000076 | - | -9.47% | -18.85% |
30g
-14.76%
60g
-68.35%
90g
-85.09%
|
Open $0.00008448
Min. $0.00007306
Mass. $0.00008448
|
- - | $70.63K |
|
||
| 3439 |
ARMOR
3439
ARMOR
|
$0.000295 | - | - | - |
30g
0.02%
60g
-5.91%
90g
-14.08%
|
Open $0.00222203
Min. $0.00222203
Mass. $0.00222203
|
$28.00 - | $69.96K |
|
||
| 3440 |
Integritee Network
3440
TEER
|
$0.017571 | -0.07% | -0.19% | -0.91% |
30g
-42.47%
60g
-81.27%
90g
-88.5%
|
Open $0.017589
Min. $0.017565
Mass. $0.017611
|
$1.83K 104.00K TEER | $69.90K |
|
||
| 3441 |
Satoshi Island
3441
STC
|
$0.005105 | - | -0.82% | -0.76% |
30g
-1.31%
60g
-45.18%
90g
-54.06%
|
Open $0.00514766
Min. $0.00510516
Mass. $0.00514766
|
- - | $69.32K |
|
||
| 3442 |
Internxt
3442
INXT
|
$0.061888 | - | - | - |
30g
-
60g
-47.19%
90g
-47.19%
|
Open $0.061887
Min. $0.061887
Mass. $0.061887
|
- - | $69.27K |
|
||
| 3443 |
Game7
3443
G7
|
$0.000030 | - | 0.18% | -1.18% |
30g
-80.15%
60g
-91.17%
90g
-95.84%
|
Open $0.00003
Min. $0.00002968
Mass. $0.00003024
|
- - | $69.13K |
|
||
| 3444 |
NFTrade
3444
NFTD
|
$0.002109 | -0.3% | -0.52% | -0.11% |
30g
-2.38%
60g
-7.09%
90g
-0.89%
|
Open $0.00212333
Min. $0.00210835
Mass. $0.00212512
|
$11.30K 5.36M NFTD | $69.04K |
|
||
| 3445 |
Fringe Finance
3445
FRIN
|
$0.000105 | -0.94% | - | -11.87% |
30g
-8.67%
60g
-26.13%
90g
-33.6%
|
Open $0.00010495
Min. $0.00010493
Mass. $0.00010596
|
$53.23K 507.16M FRIN | $68.70K |
|
||
| 3446 |
Spike
3446
SPIKE
|
$0.00000020 | - | 2.94% | -8.01% |
30g
2.73%
60g
-27.03%
90g
-59.79%
|
Open $0.000000195
Min. $0.000000195
Mass. $0.000000201
|
- - | $68.68K |
|
||
| 3447 |
Syncus
3447
SYNC
|
$0.000016 | - | -8.5% | 299.41% |
30g
-24.81%
60g
-3.99%
90g
-9.71%
|
Open $0.00001788
Min. $0.00001636
Mass. $0.00001788
|
- - | $68.60K |
|
||
| 3448 |
XRPayNet
3448
XRPAYNET
|
$0.000012 | 9.09% | 12.42% | -15.84% |
30g
-28.16%
60g
-50.17%
90g
-59.31%
|
Open $0.00001086
Min. $0.00001081
Mass. $0.00001279
|
$421.00 34.51M XRPAYNET | $68.56K |
|
||
| 3449 |
Bridge Mutual
3449
BMI
|
$0.001049 | -5.26% | -2.06% | -6% |
30g
-68.67%
60g
-70.06%
90g
-68.54%
|
Open $0.00105353
Min. $0.00099322
Mass. $0.00333723
|
$293.00 279.35K BMI | $67.90K |
|
||
| 3450 |
ZoRobotics
3450
ZORO
|
$0.005459 | 0.1% | 3.31% | 2.4% |
30g
-24.77%
60g
-48.92%
90g
-81.72%
|
Open $0.00529277
Min. $0.00513234
Mass. $0.00550224
|
$12.81K 2.35M ZORO | $67.74K |
|
33.845 Valute monitorate - Pagina
69 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.