Cap Mercato $3.91T
-2.91%
Volume 24o $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monete
32.435
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Polylastic
3401
POLX
|
$0.00000072 | - | -7.15% | 3.87% |
30g
9.28%
60g
-28.79%
90g
15.46%
|
Open $0.000000761
Min. $0.000000716
Mass. $0.000000771
|
$16.31K - | $48.02K |
|
||
| 3402 |
Giga Watt Token
3402
WTT
|
$0.016525 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.016525
Min. $0.016525
Mass. $0.016525
|
$0 - | $47.92K |
|
||
| 3403 |
Neutra Finance
3403
NEU
|
$0.061131 | - | 0.37% | 0.51% |
30g
3.34%
60g
0.32%
90g
4.71%
|
Open $0.0609
Min. $0.059178
Mass. $0.06113
|
- - | $47.71K |
|
||
| 3404 |
Gary Banking
3404
GB
|
$0.00000461 | 1.66% | -3.65% | -5.71% |
30g
-44.34%
60g
-9.36%
90g
101.43%
|
Open $0.0000049099
Min. $0.000004537
Mass. $0.000005011
|
$794.00 172.29M GB | $48.44K |
|
||
| 3405 |
JustLiquidity
3405
JULIQ
|
$0.000081 | 0.57% | -19.23% | -10.43% |
30g
-55.13%
60g
-84.58%
90g
-88.05%
|
Open $0.00009999
Min. $0.00007998
Mass. $0.00010001
|
$1.13K 13.99M JULIQ | $47.83K |
|
||
| 3406 |
Waifu Token
3406
WAIF
|
$0.000167 | - | - | -5.14% |
30g
-31.22%
60g
-75.39%
90g
-83.29%
|
Open $0.00124078
Min. $0.00124078
Mass. $0.00124078
|
$2.00 - | $47.15K |
|
||
| 3407 |
MoonStarter
3407
MNST
|
$0.000386 | - | - | 2.32% |
30g
153.91%
60g
134.82%
90g
51.58%
|
Open $0.00086318
Min. $0.00086318
Mass. $0.00086318
|
$0 - | $46.69K |
|
||
| 3408 |
KamPay
3408
KAMPAY
|
$0.000114 | - | - | - |
30g
-
60g
17.05%
90g
-47.17%
|
Open $0.0001139
Min. $0.0001139
Mass. $0.0001139
|
- - | $46.60K |
|
||
| 3409 |
Unify
3409
UNIFY
|
$0.003112 | - | - | - |
30g
-
60g
-
90g
-8.44%
|
Open $0.00311238
Min. $0.00311238
Mass. $0.00311238
|
$0 - | $46.18K |
|
||
| 3410 |
4THPILLAR TECHNOLOGIES
3410
FOUR
|
$0.000216 | - | - | 3.13% |
30g
-14.6%
60g
-24.12%
90g
-49.97%
|
Open $0.00027828
Min. $0.00027828
Mass. $0.00027828
|
$86.00 - | $46.10K |
|
||
| 3411 |
MOVEZ
3411
MOVEZ
|
$0.000012 | -0.02% | -6.84% | 10.67% |
30g
-14.25%
60g
-8.62%
90g
-9.22%
|
Open $0.00001328
Min. $0.00001154
Mass. $0.00001328
|
$80.16K 6.48B MOVEZ | $45.96K |
|
||
| 3412 |
Argon
3412
ARGON
|
$0.000464 | - | 0.71% | 14.77% |
30g
150.28%
60g
0.23%
90g
41.78%
|
Open $0.00047164
Min. $0.00046059
Mass. $0.00047164
|
$27.00 - | $45.85K |
|
||
| 3413 |
A3S Protocol
3413
AA
|
$0.000193 | 1.04% | -18.58% | -19.63% |
30g
-58.76%
60g
-98.1%
90g
-98.29%
|
Open $0.00024308
Min. $0.00018997
Mass. $0.00024308
|
$2.56M 13.24B AA | $46.24K |
|
||
| 3414 |
Furucombo
3414
FCOMBO
|
$0.001127 | - | -0.6% | 17.83% |
30g
19.86%
60g
-50.59%
90g
-13.82%
|
Open $0.0011424
Min. $0.00112374
Mass. $0.0011424
|
- - | $45.72K |
|
||
| 3415 |
Polis
3415
POLIS
|
$0.004683 | 0.79% | -26.28% | -26.28% |
30g
-26.28%
60g
-31.91%
90g
-31.91%
|
Open $0.00635326
Min. $0.00464622
Mass. $0.00635326
|
$1.00 300.00 POLIS | $46.05K |
|
||
| 3416 |
C.A.T (Crypto Agent Trading)
3416
CATG
|
$0.000046 | - | -6.78% | 4.52% |
30g
-0.92%
60g
-17.04%
90g
-28.82%
|
Open $0.00004891
Min. $0.00004515
Mass. $0.00004891
|
- - | $45.59K |
|
||
| 3417 |
My Master War
3417
MAT
|
$0.000489 | - | - | 42.41% |
30g
107.17%
60g
99.22%
90g
113.59%
|
Open $0.00132418
Min. $0.00132418
Mass. $0.00132418
|
$0 - | $45.50K |
|
||
| 3418 |
Minu
3418
MINU
|
$0.00000001 | - | 14.23% | 0.78% |
30g
8.1%
60g
-6.34%
90g
-0.37%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000012
|
- - | $45.50K |
|
||
| 3419 |
Flashstake
3419
FLASHSTK
|
$0.000590 | - | - | 13.66% |
30g
49.02%
60g
38.22%
90g
613.2%
|
Open $0.00059036
Min. $0.00059036
Mass. $0.00059036
|
- - | $45.40K |
|
||
| 3420 |
Bankex
3420
BKX
|
$0.000113 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008952
Min. $0.00008952
Mass. $0.00011322
|
$3.00 - | $45.29K |
|
||
| 3421 |
ZEUS
3421
ZEUS
|
$0.000050 | 10.65% | -23.07% | -50.93% |
30g
-57.27%
60g
48.54%
90g
200.92%
|
Open $0.00006628
Min. $0.000045
Mass. $0.00006628
|
$5.21K 104.52M ZEUS | $49.84K |
|
||
| 3422 |
APYSwap
3422
APYS
|
$0.002466 | 0.02% | -0.8% | 11.02% |
30g
10.43%
60g
-0.48%
90g
17.3%
|
Open $0.00249428
Min. $0.00245504
Mass. $0.00249443
|
$100.46K 40.74M APYS | $44.86K |
|
||
| 3423 |
Beamswap
3423
GLINT
|
$0.000049 | - | -6.28% | -5.73% |
30g
-29.64%
60g
-61.03%
90g
-43.91%
|
Open $0.00005195
Min. $0.00004869
Mass. $0.00005195
|
- - | $44.70K |
|
||
| 3424 |
TeslaCoin
3424
TES
|
$0.000564 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00056377
Min. $0.00056377
Mass. $0.00056377
|
$0 - | $44.62K |
|
||
| 3425 |
Dovu
3425
DOV
|
$0.000046 | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$9.00 - | $44.26K |
|
||
| 3426 |
Petals
3426
PTS
|
$0.00000314 | 0.53% | 0.06% | -1.56% |
30g
-39.07%
60g
-2.5%
90g
5.37%
|
Open $0.000003218
Min. $0.000003123
Mass. $0.000003245
|
$80.29K 25.57B PTS | $44.35K |
|
||
| 3427 |
Yellow Pepe
3427
YELPE
|
$0.000044 | - | -4.23% | -1.11% |
30g
-11.02%
60g
-54.05%
90g
-6.78%
|
Open $0.00004583
Min. $0.00004389
Mass. $0.00004583
|
- - | $43.89K |
|
||
| 3428 |
Plastiks
3428
PLASTIK
|
$0.000286 | - | -3.09% | 0.51% |
30g
-1.09%
60g
11.87%
90g
-5.69%
|
Open $0.00029508
Min. $0.00028596
Mass. $0.00029508
|
- - | $43.60K |
|
||
| 3429 |
Spellfire
3429
SPELLFIRE
|
$0.000093 | -0.11% | 0.36% | 0.85% |
30g
-6.23%
60g
-15.12%
90g
-28.02%
|
Open $0.00009272
Min. $0.00009234
Mass. $0.00009308
|
$128.98K 1.39B SPELLFIRE | $43.50K |
|
||
| 3430 |
Archethic / Uniris
3430
UCO
|
$0.000208 | - | -30.85% | 3.84% |
30g
86.89%
60g
3.83%
90g
-31.42%
|
Open $0.00031088
Min. $0.00020317
Mass. $0.0003109
|
$53.00 256.24K UCO | $43.29K |
|
||
| 3431 |
BoutsPro
3431
BOUTS
|
$0.000565 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0005645
Min. $0.0005645
Mass. $0.0005645
|
$0 - | $43.25K |
|
||
| 3432 |
Hashgard
3432
GARD
|
$0.00000431 | - | - | -3.5% |
30g
-4.74%
60g
1.07%
90g
-16.99%
|
Open $0.00000431
Min. $0.0000043069
Mass. $0.000004312
|
$79.44K 18.44B GARD | $43.09K |
|
||
| 3433 |
VEROX
3433
VRX
|
$2.08 | - | -5.42% | 17.83% |
30g
-64.8%
60g
-65.98%
90g
-60.92%
|
Open $2.1971
Min. $2.0780
Mass. $2.2645
|
$399.00 - | $42.68K |
|
||
| 3434 |
Creaticles
3434
CRE8
|
$0.000545 | -0.02% | - | 0.63% |
30g
-1.78%
60g
-5.56%
90g
-5.23%
|
Open $0.00054548
Min. $0.00054495
Mass. $0.0005455
|
$79.57K 145.99M CRE8 | $42.54K |
|
||
| 3435 |
Rabbit Finance
3435
RABBIT
|
$0.000396 | - | -0.73% | 2.74% |
30g
-13.51%
60g
-17.89%
90g
-22.43%
|
Open $0.00040184
Min. $0.00039354
Mass. $0.00040184
|
$108.00 - | $42.24K |
|
||
| 3436 |
Genesis Worlds
3436
GENESIS
|
$0.000235 | - | -7.45% | 0.5% |
30g
-5.66%
60g
-60.54%
90g
-24.44%
|
Open $0.00025364
Min. $0.00022786
Mass. $0.00025428
|
- - | $42.23K |
|
||
| 3437 |
Litecoin Plus
3437
LCP
|
$0.015241 | - | - | 0.1% |
30g
47.82%
60g
-18.44%
90g
-53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
$0 - | $41.95K |
|
||
| 3438 |
Bufficorn
3438
BUFFI
|
$0.00000010 | - | - | 13.02% |
30g
-1.43%
60g
10.52%
90g
72.33%
|
Open $0.000000101
Min. $0.000000101
Mass. $0.000000101
|
- - | $41.95K |
|
||
| 3439 |
Insane Labz
3439
LABZ
|
$0.000843 | -0.01% | -1.97% | 5.85% |
30g
11.75%
60g
-17.95%
90g
23.03%
|
Open $0.00088108
Min. $0.0008389
Mass. $0.00088115
|
$7.02K 8.33M LABZ | $41.73K |
|
||
| 3440 |
CryptoWar xBlade / OpenWorld
3440
OPEN
|
$0.000804 | - | - | 4.17% |
30g
-23.9%
60g
-51.82%
90g
-65.94%
|
Open $0.00195247
Min. $0.00195247
Mass. $0.00195247
|
$0 - | $41.51K |
|
||
| 3441 |
XP NETWORK
3441
XPNET
|
$0.000312 | - | -3.26% | -1.67% |
30g
-16.14%
60g
-31.61%
90g
-35.34%
|
Open $0.00032661
Min. $0.00030906
Mass. $0.00032661
|
$78.61K 252.27M XPNET | $41.09K |
|
||
| 3442 |
Impossible Finance
3442
IF
|
$0.006845 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$17.00 - | $41.08K |
|
||
| 3443 |
Donkey King
3443
DOKY
|
$0.00000473 | - | -3.44% | 65.29% |
30g
40.96%
60g
-1.01%
90g
60.55%
|
Open $0.000005069
Min. $0.000004728
Mass. $0.000005069
|
- - | $41.02K |
|
||
| 3444 |
Non-Fungible Yearn
3444
NFY
|
$0.421330 | - | - | 1.89% |
30g
-37.87%
60g
-27.5%
90g
30.42%
|
Open $0.978953
Min. $0.978953
Mass. $0.978953
|
$22.00 - | $41.02K |
|
||
| 3445 |
ZAIBOT
3445
ZAI
|
$0.007780 | - | -3.5% | 3.07% |
30g
-6.09%
60g
-8.3%
90g
-11.88%
|
Open $0.00806244
Min. $0.00777971
Mass. $0.00806244
|
- - | $40.81K |
|
||
| 3446 |
Genaro Network
3446
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-80.56%
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3447 |
Legends of Elysium
3447
LOE
|
$0.002949 | 0.02% | -1% | 0.85% |
30g
-0.92%
60g
-58.78%
90g
-56.3%
|
Open $0.00288045
Min. $0.00288045
Mass. $0.0029895
|
$206.62K 70.06M LOE | $40.59K |
|
||
| 3448 |
KeyFi
3448
KEYFI
|
$0.015061 | - | -0.51% | 1.45% |
30g
1.21%
60g
-3.55%
90g
2.35%
|
Open $0.015394
Min. $0.014876
Mass. $0.015394
|
$18.00 - | $40.49K |
|
||
| 3449 |
AudioCoin
3449
ADC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $40.39K |
|
||
| 3450 |
Wrapped NETZ
3450
WNETZ
|
$0.000937 | 2.27% | 4.56% | -7.37% |
30g
293.06%
60g
107.12%
90g
383.42%
|
Open $0.00089595
Min. $0.00089595
Mass. $0.00094444
|
$93.00 100.30K WNETZ | $40.14K |
|
32.435 Valute monitorate - Pagina
69 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.