Cap Mercato $4.37T
0.04%
Volume 24o $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Linear
3401
LINA
|
$0.00000935 | 0.34% | 24.62% | -73.52% |
30g
68.07%
60g
79.29%
90g
-88.18%
|
Open $0.000007575
Min. $0.000007475
Mass. $0.0000467
|
$105.01K 11.23B LINA | $93.51K |
|
||
| 3402 |
Decentral Games ICE
3402
ICE
|
$0.000412 | -0.05% | -0.04% | -1.62% |
30g
-1.69%
60g
-6.27%
90g
-13.48%
|
Open $0.00041204
Min. $0.00041186
Mass. $0.00041209
|
$1.00 4.06K ICE | $93.35K |
|
||
| 3403 |
Indorse Token
3403
IND
|
$0.002207 | - | - | - |
30g
-17.7%
60g
-17.7%
90g
-17.7%
|
Open $0.00220747
Min. $0.00220747
Mass. $0.00220747
|
$42.00 - | $92.95K |
|
||
| 3404 |
AMC
3404
AMC
|
$0.0000000020 | - | -1.74% | 9.22% |
30g
-4.19%
60g
5.55%
90g
-6.08%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $92.92K |
|
||
| 3405 |
Bunicorn
3405
BUNI
|
$0.003290 | - | 0.08% | 5.82% |
30g
8.76%
60g
31.59%
90g
36.77%
|
Open $0.00328686
Min. $0.00328686
Mass. $0.00328966
|
$17.00 - | $92.27K |
|
||
| 3406 |
WorkQuest
3406
WQT
|
$0.000016 | - | - | 0.02% |
30g
3.26%
60g
6.61%
90g
-8.57%
|
Open $0.00001599
Min. $0.00001599
Mass. $0.00001599
|
$6.52K 407.80M WQT | $92.07K |
|
||
| 3407 |
PopChest
3407
POPC
|
$0.000057 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00005748
Min. $0.00005748
Mass. $0.00005748
|
$30.00 - | $91.98K |
|
||
| 3408 |
İstanbul Başakşehir Fan Token
3408
IBFK
|
$0.065610 | 0.05% | 2.47% | 4.62% |
30g
13.93%
60g
15.32%
90g
57.52%
|
Open $0.063845
Min. $0.063532
Mass. $0.06561
|
$26.02K 396.60K IBFK | $91.68K |
|
||
| 3409 |
Polinate
3409
POLI
|
$0.000592 | - | - | - |
30g
-4.38%
60g
-35.39%
90g
-43.95%
|
Open $0.00029627
Min. $0.00029627
Mass. $0.00029627
|
$50.00 - | $91.35K |
|
||
| 3410 |
GoldenCat
3410
CATS
|
$0.00000013 | - | 0.35% | 3.87% |
30g
-0.57%
60g
38.75%
90g
16.85%
|
Open $0.000000134
Min. $0.000000134
Mass. $0.000000136
|
- - | $91.06K |
|
||
| 3411 |
Utya Black
3411
UTYAB
|
$0.000091 | - | 10.72% | -16.26% |
30g
-43.95%
60g
184.89%
90g
186.22%
|
Open $0.00008181
Min. $0.00008181
Mass. $0.00009058
|
- - | $90.58K |
|
||
| 3412 |
Idavoll Network
3412
IDV
|
$0.000098 | -0.01% | 7.1% | -3.61% |
30g
12.92%
60g
-4.95%
90g
-46.89%
|
Open $0.00009132
Min. $0.00009132
Mass. $0.00009827
|
$18.59K 189.78M IDV | $90.56K |
|
||
| 3413 |
Spellfire
3413
SPELLFIRE
|
$0.000140 | 0.04% | -1.28% | 6.98% |
30g
1.3%
60g
51.69%
90g
41.59%
|
Open $0.00014232
Min. $0.00013892
Mass. $0.0001424
|
$44.48K 316.61M SPELLFIRE | $89.92K |
|
||
| 3414 |
More Coin
3414
MORE
|
$0.044934 | - | - | - |
30g
-83.56%
60g
-62.01%
90g
-88.33%
|
Open $0.00230969
Min. $0.00230969
Mass. $0.00230969
|
$41.00 - | $89.87K |
|
||
| 3415 |
DeFAI
3415
DEFAI
|
$0.000097 | - | -6.47% | 2.49% |
30g
13.9%
60g
-19.75%
90g
-46.84%
|
Open $0.00010386
Min. $0.00009688
Mass. $0.00010386
|
- - | $89.82K |
|
||
| 3416 |
Alanyaspor Fan Token
3416
ALA
|
$0.047229 | 0.04% | 0.56% | 0.8% |
30g
15.2%
60g
25.97%
90g
38.42%
|
Open $0.046973
Min. $0.046534
Mass. $0.047268
|
$55.59K 1.18M ALA | $89.73K |
|
||
| 3417 |
OrbitAI
3417
ORBIT
|
$0.009343 | - | -3.71% | -15.07% |
30g
-16.76%
60g
-39.6%
90g
-56.93%
|
Open $0.00970392
Min. $0.00627581
Mass. $0.010405
|
- - | $88.76K |
|
||
| 3418 |
Peanut
3418
PEANUT
|
$0.00000022 | - | -2.16% | 2.89% |
30g
-8.15%
60g
19.72%
90g
1.53%
|
Open $0.00000021
Min. $0.00000021
Mass. $0.000000221
|
- - | $88.68K |
|
||
| 3419 | $0.000088 | -0.08% | 1.26% | 28.72% |
30g
12.85%
60g
-22.22%
90g
-41.67%
|
Open $0.00008674
Min. $0.00008478
Mass. $0.00008889
|
$89.81K 1.02B TDS | $88.14K |
|
|||
| 3420 |
Hiero Terminal
3420
HTERM
|
$0.000108 | -0.62% | -1.33% | 4.59% |
30g
-13.84%
60g
74.64%
90g
26.76%
|
Open $0.00011025
Min. $0.00010526
Mass. $0.00011025
|
$477.00 4.43M HTERM | $87.51K |
|
||
| 3421 |
Energycoin
3421
ENRG
|
$0.000715 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$10.00 - | $87.50K |
|
||
| 3422 |
SnowSwap
3422
SNOW
|
$0.175802 | - | - | -60.34% |
30g
-73.05%
60g
-77.84%
90g
-86%
|
Open $0.030303
Min. $0.030303
Mass. $0.030303
|
$25.00 - | $87.13K |
|
||
| 3423 |
PieDAO DOUGH v2
3423
DOUGH
|
$0.005850 | - | - | 0.2% |
30g
-1.33%
60g
-43.05%
90g
-56.73%
|
Open $0.03021
Min. $0.03021
Mass. $0.03021
|
$1.00 - | $86.48K |
|
||
| 3424 |
UniX Gaming
3424
UNIX
|
$0.000311 | - | - | 2.96% |
30g
-4.54%
60g
8.35%
90g
14.87%
|
Open $0.00031127
Min. $0.00031127
Mass. $0.00031127
|
- - | $86.40K |
|
||
| 3425 |
KIMCHI.finance
3425
KIMCHI
|
$0.000016 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$43.00 - | $86.32K |
|
||
| 3426 |
AgeOfGods
3426
AOG
|
$0.000829 | 0.12% | -1.41% | -13.02% |
30g
-25.34%
60g
-48.68%
90g
-45.1%
|
Open $0.00084051
Min. $0.00081714
Mass. $0.0008498
|
$59.90K 72.25M AOG | $85.80K |
|
||
| 3427 |
Solrise Finance
3427
SLRS
|
$0.000541 | 0.02% | -0.09% | -8.79% |
30g
-4.85%
60g
9.4%
90g
9.9%
|
Open $0.00054148
Min. $0.00054071
Mass. $0.00054185
|
$16.90K 31.23M SLRS | $85.01K |
|
||
| 3428 |
LanLan Cat
3428
LANLAN
|
$0.00000937 | - | -0.8% | 15.58% |
30g
153.23%
60g
51%
90g
-95.56%
|
Open $0.000009445
Min. $0.000009369
Mass. $0.000009445
|
- - | $83.29K |
|
||
| 3429 |
Hedget
3429
HGET
|
$0.047510 | 0.01% | 0.02% | -0.52% |
30g
7.83%
60g
13.64%
90g
5.83%
|
Open $0.047518
Min. $0.047492
Mass. $0.047525
|
$71.26K 1.50M HGET | $83.21K |
|
||
| 3430 |
Thetan Arena
3430
THG
|
$0.000730 | - | 0.77% | 7.33% |
30g
-8.19%
60g
-4.24%
90g
-32.64%
|
Open $0.0007246
Min. $0.0007246
Mass. $0.0007354
|
- - | $82.97K |
|
||
| 3431 |
BabyCate
3431
BABYCATE
|
$0.00000012 | - | 0.83% | 3.43% |
30g
4.21%
60g
5.2%
90g
7.07%
|
Open $0.000000121
Min. $0.000000118
Mass. $0.000000122
|
$48.71K 399.30B BABYCATE | $82.81K |
|
||
| 3432 |
8Bit Doge
3432
BITD
|
$0.000032 | - | - | -0.08% |
30g
-91.76%
60g
-96.04%
90g
-96.39%
|
Open $0.00001107
Min. $0.00001107
Mass. $0.00001107
|
$6.00 - | $82.69K |
|
||
| 3433 |
HoDooi
3433
HOD
|
$0.000167 | 0.03% | -0.18% | -5.13% |
30g
-0.18%
60g
-39.54%
90g
-55.9%
|
Open $0.00016682
Min. $0.00016665
Mass. $0.00016708
|
$17.89K 107.28M HOD | $82.01K |
|
||
| 3434 |
Butterfly Protocol
3434
BFLY
|
$0.004334 | - | - | -0.15% |
30g
-37.26%
60g
-50.19%
90g
-44.66%
|
Open $0.00999398
Min. $0.00999398
Mass. $0.00999398
|
$24.00 - | $81.82K |
|
||
| 3435 |
Define
3435
DFA
|
$0.000318 | - | 13.04% | -0.97% |
30g
0.09%
60g
-25.09%
90g
-7.04%
|
Open $0.00028122
Min. $0.00028102
Mass. $0.00031799
|
$20.39K 64.17M DFA | $81.82K |
|
||
| 3436 |
SPECIEX
3436
SPEX
|
$0.000544 | - | -4.85% | -14.69% |
30g
-34.49%
60g
-61.62%
90g
-71.25%
|
Open $0.00056427
Min. $0.00053518
Mass. $0.0005834
|
$36.40K 66.96M SPEX | $81.54K |
|
||
| 3437 |
Unido EP
3437
UDO
|
$0.000800 | - | - | 0.02% |
30g
129.47%
60g
-10.24%
90g
-4.92%
|
Open $0.00080044
Min. $0.00080019
Mass. $0.00080045
|
$6.78K 8.47M UDO | $80.88K |
|
||
| 3438 |
MerlinStarter
3438
MSTAR
|
$0.000134 | -3.95% | -2.22% | -15.89% |
30g
-93.94%
60g
-92.81%
90g
-97.18%
|
Open $0.00014708
Min. $0.00013353
Mass. $0.00014713
|
$28.56K 213.84M MSTAR | $80.56K |
|
||
| 3439 |
Kraken tokenized stock (PreStocks)
3439
KRAKEN
|
$17.05 | - | - | -28.13% |
30g
-30.98%
60g
-30.98%
90g
-30.98%
|
Open $17.05
Min. $17.05
Mass. $17.05
|
- - | $80.14K |
|
||
| 3440 |
MetalCore
3440
MCG
|
$0.000200 | - | - | -0.82% |
30g
-0.12%
60g
143.09%
90g
37.36%
|
Open $0.00019975
Min. $0.00019975
Mass. $0.00019975
|
- - | $79.99K |
|
||
| 3441 |
ASPO World
3441
ASPO
|
$0.001000 | - | 0.36% | 0.27% |
30g
-0.76%
60g
-10.08%
90g
-12.08%
|
Open $0.00099664
Min. $0.00099664
Mass. $0.00100122
|
- - | $79.96K |
|
||
| 3442 |
Duckies, the canary network for Yellow
3442
DUCKIES
|
$0.001529 | -0.02% | 0.11% | 5.95% |
30g
-52.51%
60g
-53.96%
90g
-53.48%
|
Open $0.00152726
Min. $0.00152672
Mass. $0.00153173
|
$5.00 3.34K DUCKIES | $79.63K |
|
||
| 3443 |
TDM
3443
TDM
|
$0.000870 | - | 1.4% | -16.01% |
30g
-37.61%
60g
-18.66%
90g
-29.5%
|
Open $0.00085763
Min. $0.00085763
Mass. $0.00086967
|
- - | $79.41K |
|
||
| 3444 |
Defina Finance
3444
FINA
|
$0.000812 | - | -0.88% | 0.09% |
30g
-0.37%
60g
-4.21%
90g
-2.99%
|
Open $0.00081947
Min. $0.00080957
Mass. $0.00082012
|
$53.00 - | $79.36K |
|
||
| 3445 |
Heroes Chained
3445
HEC
|
$0.001445 | - | 6.1% | 3.83% |
30g
-9.16%
60g
-5.15%
90g
-28.63%
|
Open $0.00136141
Min. $0.00136141
Mass. $0.00144457
|
- - | $79.35K |
|
||
| 3446 |
ApexToken
3446
APX
|
$0.002044 | - | 2.71% | 104.51% |
30g
62.74%
60g
-54.52%
90g
-21.35%
|
Open $0.00191669
Min. $0.00191669
Mass. $0.00204438
|
$5.42M 2.65B APX | $79.22K |
|
||
| 3447 |
JinPeng
3447
JIN
|
$0.000092 | 0.02% | -6.36% | -11.13% |
30g
-48.5%
60g
291.25%
90g
263.12%
|
Open $0.00009756
Min. $0.00007591
Mass. $0.00009841
|
$403.00 4.38M JIN | $78.66K |
|
||
| 3448 |
Primex Finance
3448
PMX
|
$0.001109 | 5.52% | -13.96% | -23.07% |
30g
-97.55%
60g
-56.14%
90g
-68.94%
|
Open $0.00129166
Min. $0.00085832
Mass. $0.00129166
|
$11.02K 9.93M PMX | $78.64K |
|
||
| 3449 |
SpiritSwap
3449
SPIRIT
|
$0.000128 | - | 2.09% | -3.74% |
30g
0.96%
60g
-1.78%
90g
-24.08%
|
Open $0.00012487
Min. $0.00012452
Mass. $0.00012757
|
- - | $78.64K |
|
||
| 3450 |
Eat, Trade, Fart
3450
ETF
|
$0.000078 | - | -0.22% | 0.37% |
30g
-2.25%
60g
-21.26%
90g
-16.67%
|
Open $0.00007855
Min. $0.00007845
Mass. $0.00007877
|
- - | $78.45K |
|
33.137 Valute monitorate - Pagina
69 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.