Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
AI⁴ | Recursive Superintelligence
3401
AI4
|
$0.000069 | 0.01% | 2.36% | -4.52% |
30g
-34.77%
60g
-54.81%
90g
-57.97%
|
Open $0.00006847
Min. $0.00006759
Mass. $0.00007043
|
$409.61K 5.91B AI4 | $69.33K |
|
||
| 3402 |
Internxt
3402
INXT
|
$0.061888 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.061887
Min. $0.061887
Mass. $0.061887
|
- - | $69.27K |
|
||
| 3403 |
Catheon Gaming
3403
CATHEON
|
$0.000071 | - | 47.54% | 132.67% |
30g
153.35%
60g
125.3%
90g
75.93%
|
Open $0.00004957
Min. $0.00004838
Mass. $0.00007338
|
$4.27K 59.87M CATHEON | $69.14K |
|
||
| 3404 |
Chirpley
3404
CHRP
|
$0.000168 | 0.84% | 5.31% | 14.55% |
30g
-47.65%
60g
-58.48%
90g
-65.16%
|
Open $0.00016131
Min. $0.00015935
Mass. $0.00016805
|
$57.14K 340.01M CHRP | $69.41K |
|
||
| 3405 |
Habibi
3405
HABIBI
|
$0.000084 | - | 4.68% | -16.27% |
30g
-41.01%
60g
-54.84%
90g
-64.68%
|
Open $0.00008104
Min. $0.00008044
Mass. $0.00008946
|
- - | $68.58K |
|
||
| 3406 |
Bunny
3406
BUNNY
|
$0.000068 | -0.05% | 2.98% | 3.03% |
30g
-40.32%
60g
-31.3%
90g
-31.29%
|
Open $0.00006498
Min. $0.00006497
Mass. $0.00007596
|
$81.98K 1.21B BUNNY | $67.98K |
|
||
| 3407 |
Ari10
3407
ARI10
|
$0.000470 | - | 1.89% | -0.62% |
30g
-31.44%
60g
-30.59%
90g
-26.92%
|
Open $0.00033681
Min. $0.00033681
Mass. $0.00047034
|
$44.91K 95.49M ARI10 | $67.82K |
|
||
| 3408 |
Bridge Mutual
3408
BMI
|
$0.001043 | -0.06% | -0.9% | 5.54% |
30g
-68.8%
60g
-66.73%
90g
-7.41%
|
Open $0.00091671
Min. $0.00090334
Mass. $0.00105371
|
$6.00 6.43K BMI | $67.49K |
|
||
| 3409 |
B.O.B the Blob
3409
BLOB
|
$0.000070 | - | 18.87% | 21.2% |
30g
-51.08%
60g
-55.42%
90g
-66.24%
|
Open $0.00005778
Min. $0.00005778
Mass. $0.00007075
|
- - | $67.35K |
|
||
| 3410 |
DinoSwap
3410
DINO
|
$0.000433 | - | 0.91% | -1.69% |
30g
-12.8%
60g
-14.5%
90g
-13.55%
|
Open $0.0004286
Min. $0.0004286
Mass. $0.00043254
|
- - | $67.25K |
|
||
| 3411 |
The ChampCoin
3411
TCC
|
$0.001345 | -0.01% | -0.36% | -7.53% |
30g
-46.15%
60g
-26.25%
90g
108.54%
|
Open $0.00134973
Min. $0.00134447
Mass. $0.00134987
|
$12.00 9.23K TCC | $67.23K |
|
||
| 3412 |
Shibarium Wrapped BONE
3412
WBONE
|
$0.062086 | - | 1.3% | -5.57% |
30g
-17.6%
60g
-26.03%
90g
-31.56%
|
Open $0.061412
Min. $0.061288
Mass. $0.062553
|
- - | $67.18K |
|
||
| 3413 |
LET HIM COOK
3413
COOK
|
$0.000067 | - | 14.86% | -40.29% |
30g
-69.44%
60g
-75.6%
90g
-73.16%
|
Open $0.0000583
Min. $0.00005767
Mass. $0.00006763
|
- - | $67.15K |
|
||
| 3414 |
Cryptic
3414
CRYPTIC1
|
$0.001315 | -1.88% | -4.24% | -15.01% |
30g
25.54%
60g
-53.77%
90g
-53.77%
|
Open $0.00137351
Min. $0.00131522
Mass. $0.00140129
|
$737.00 560.44K CRYPTIC1 | $65.81K |
|
||
| 3415 |
Bag
3415
BAG
|
$0.000015 | - | - | 1.81% |
30g
-31.83%
60g
-39.41%
90g
-57.68%
|
Open $0.00001514
Min. $0.00001514
Mass. $0.00001514
|
- - | $66.79K |
|
||
| 3416 |
Flurry Finance
3416
FLURRY
|
$0.000078 | -0.01% | - | -0.22% |
30g
-0.65%
60g
18.15%
90g
-71.73%
|
Open $0.00007798
Min. $0.00007795
Mass. $0.00007802
|
$10.20K 130.84M FLURRY | $66.74K |
|
||
| 3417 |
Messiah
3417
MSIA
|
$0.009105 | - | 0.25% | -9.53% |
30g
-63%
60g
-74.88%
90g
-80.15%
|
Open $0.00920303
Min. $0.00908193
Mass. $0.00920303
|
- - | $65.89K |
|
||
| 3418 |
The Gold Token
3418
GOLD
|
$0.003997 | -0.12% | -2.77% | -2.63% |
30g
-31.45%
60g
-32.76%
90g
-24.83%
|
Open $0.00410422
Min. $0.00399671
Mass. $0.00413514
|
$11.00 2.80K GOLD | $65.68K |
|
||
| 3419 |
Soyjak
3419
SOY
|
$0.000071 | - | - | -4.7% |
30g
-45.17%
60g
-37.33%
90g
-37.32%
|
Open $0.00007066
Min. $0.00007066
Mass. $0.00007066
|
- - | $65.48K |
|
||
| 3420 |
Jetcoin
3420
JET
|
$0.000898 | - | - | -35.5% |
30g
-56.75%
60g
39.52%
90g
-50.25%
|
Open $0.00099511
Min. $0.00099511
Mass. $0.00099511
|
$2.00 - | $65.31K |
|
||
| 3421 |
Metal Music Coin
3421
MTLMC3
|
$0.000818 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00082698
Min. $0.00081816
Mass. $0.00082698
|
$0 - | $65.22K |
|
||
| 3422 |
Databot
3422
DATA
|
$0.000071 | - | - | -1.18% |
30g
-51.89%
60g
-48.26%
90g
-61.32%
|
Open $0.00007091
Min. $0.00007091
Mass. $0.00007091
|
- - | $64.94K |
|
||
| 3423 |
Aster Inu
3423
ASTERINU
|
$0.000066 | 0.5% | 11.97% | 29.87% |
30g
-30.63%
60g
-45.94%
90g
-60.99%
|
Open $0.00005899
Min. $0.00005882
Mass. $0.0000686
|
$15.41K 233.95M ASTERINU | $65.21K |
|
||
| 3424 |
O3 Swap
3424
O3
|
$0.001128 | -0.56% | 0.2% | -0.83% |
30g
-7.8%
60g
-10.96%
90g
-18.71%
|
Open $0.00112639
Min. $0.00112525
Mass. $0.00113403
|
$1.00 1.65K O3 | $64.08K |
|
||
| 3425 |
Scalia Infrastructure
3425
SCALE
|
$0.000656 | - | - | -3.53% |
30g
-36.48%
60g
-36.56%
90g
-32.46%
|
Open $0.00065622
Min. $0.00065622
Mass. $0.00065622
|
- - | $64.32K |
|
||
| 3426 |
Autism On Sol
3426
AUTISM
|
$0.000068 | - | 2.28% | 17.07% |
30g
-46.97%
60g
-54.39%
90g
-68.05%
|
Open $0.000066
Min. $0.000066
Mass. $0.000069
|
- - | $64.07K |
|
||
| 3427 |
sunpepe
3427
SUNPEPE
|
$0.000064 | - | 2.72% | 1.89% |
30g
-3.59%
60g
-0.7%
90g
0.83%
|
Open $0.00006199
Min. $0.00006199
Mass. $0.00006368
|
- - | $63.68K |
|
||
| 3428 |
Moby
3428
MOBY
|
$0.00000635 | - | - | 2.63% |
30g
-34.36%
60g
-24.14%
90g
-58.2%
|
Open $0.000006354
Min. $0.000006354
Mass. $0.000006354
|
- - | $63.55K |
|
||
| 3429 |
Motocoin
3429
MOTO
|
$0.001786 | - | - | - |
30g
-56.18%
60g
-56.18%
90g
-56.18%
|
Open $0.00178625
Min. $0.00178625
Mass. $0.00178625
|
$0 - | $63.54K |
|
||
| 3430 |
Openfabric AI
3430
OFN
|
$0.000362 | -0.05% | -9.5% | 55.79% |
30g
-76.77%
60g
-84%
90g
-86.15%
|
Open $0.00040077
Min. $0.00032088
Mass. $0.00051685
|
$119.00 330.04K OFN | $63.28K |
|
||
| 3431 |
Gravity Finance
3431
GRVFI
|
$0.000180 | - | 0.36% | -1.28% |
30g
-15.46%
60g
-23.42%
90g
-35.13%
|
Open $0.00017906
Min. $0.00017725
Mass. $0.00017972
|
- - | $63.31K |
|
||
| 3432 |
lossless
3432
LSS
|
$0.001132 | - | -0.61% | -4.69% |
30g
-30%
60g
-23.24%
90g
-23.38%
|
Open $0.00113872
Min. $0.00113169
Mass. $0.00113872
|
$15.00 - | $62.89K |
|
||
| 3433 |
ROND
3433
ROND
|
$0.000141 | -0.24% | -13.3% | -52.05% |
30g
-63.84%
60g
-74.71%
90g
-78.1%
|
Open $0.00017829
Min. $0.0001391
Mass. $0.00017829
|
- - | $62.53K |
|
||
| 3434 |
OX Coin
3434
OX
|
$0.000019 | 0.31% | 1.41% | -8.69% |
30g
-15.84%
60g
-51.14%
90g
-36.32%
|
Open $0.00001851
Min. $0.00001851
Mass. $0.00002018
|
- - | $62.88K |
|
||
| 3435 |
markkacy
3435
KACY
|
$0.000063 | 1.38% | 4.1% | 4.46% |
30g
-36.92%
60g
-24.63%
90g
-22.31%
|
Open $0.00006077
Min. $0.00006077
Mass. $0.0000634
|
$96.18K 1.52B KACY | $63.28K |
|
||
| 3436 |
Kattana
3436
KTN
|
$0.006500 | -1.51% | -0.12% | 0.36% |
30g
-24.56%
60g
-30.48%
90g
-33.21%
|
Open $0.00648917
Min. $0.00638048
Mass. $0.00675357
|
$11.28K 1.74M KTN | $61.01K |
|
||
| 3437 |
Geojam Token
3437
JAM
|
$0.00000806 | - | -6.52% | -8.51% |
30g
-46.75%
60g
42.17%
90g
-59.34%
|
Open $0.000008619
Min. $0.000007257
Mass. $0.000008619
|
- - | $61.81K |
|
||
| 3438 |
URANUS
3438
ANUS
|
$0.00000758 | 0.04% | 4.06% | 5.5% |
30g
10.73%
60g
-0.8%
90g
5.49%
|
Open $0.000007285
Min. $0.000007285
Mass. $0.000007581
|
$23.00 3.04M ANUS | $61.82K |
|
||
| 3439 |
Milady Wif Hat
3439
LADYF
|
$0.00000025 | - | 3.07% | 4.21% |
30g
-28.19%
60g
-18.19%
90g
-66.32%
|
Open $0.000000244
Min. $0.000000239
Mass. $0.000000246
|
- - | $61.69K |
|
||
| 3440 |
Dark Cheems
3440
TOTAKEKE
|
$0.000062 | - | -1.88% | 1.23% |
30g
-49.94%
60g
-61.53%
90g
-75.01%
|
Open $0.00005792
Min. $0.00005792
Mass. $0.00006354
|
- - | $61.52K |
|
||
| 3441 |
DecentralGPT
3441
DGC
|
$0.00000039 | 0.56% | -2.34% | 18.87% |
30g
-5.86%
60g
-39.94%
90g
-46.91%
|
Open $0.000000411
Min. $0.000000367
Mass. $0.000000415
|
$5.65K 14.37B DGC | $61.83K |
|
||
| 3442 |
Defina Finance
3442
FINA
|
$0.000629 | 0.04% | 0.35% | -0.18% |
30g
-3%
60g
-4.58%
90g
-15.64%
|
Open $0.00062795
Min. $0.0005993
Mass. $0.000629
|
$1.87K 2.97M FINA | $61.46K |
|
||
| 3443 |
Opium
3443
OPIUM
|
$0.014747 | -0.03% | -3.75% | -3.65% |
30g
-37.05%
60g
-46.77%
90g
-35.67%
|
Open $0.015382
Min. $0.014711
Mass. $0.015382
|
$58.00 3.98K OPIUM | $61.37K |
|
||
| 3444 |
İstanbul Başakşehir Fan Token
3444
IBFK
|
$0.043922 | - | -0.97% | -1.8% |
30g
-10.31%
60g
-2.41%
90g
1.07%
|
Open $0.044542
Min. $0.043874
Mass. $0.044542
|
$9.01K 205.11K IBFK | $61.37K |
|
||
| 3445 |
KOBAN
3445
KOBAN
|
$0.000123 | -0.49% | -7.05% | 9.18% |
30g
-22.19%
60g
-57.28%
90g
-77.86%
|
Open $0.00013532
Min. $0.00012306
Mass. $0.00013896
|
$3.97K 32.29M KOBAN | $61.04K |
|
||
| 3446 |
Clustr Labs
3446
CLUSTR
|
$0.000122 | - | - | -1.18% |
30g
-35.78%
60g
-34.92%
90g
-87.22%
|
Open $0.00012231
Min. $0.00012231
Mass. $0.00012231
|
- - | $61.12K |
|
||
| 3447 |
Peezy
3447
PEEZY
|
$0.00000020 | - | 1.9% | -31.93% |
30g
-58.65%
60g
-71.19%
90g
-74.44%
|
Open $0.000000198
Min. $0.000000195
Mass. $0.0000002
|
$389.00 1.96B PEEZY | $61.03K |
|
||
| 3448 |
reflect.finance
3448
RFI
|
$0.006455 | - | - | 0.29% |
30g
-17.68%
60g
-37.78%
90g
79.32%
|
Open $0.017057
Min. $0.017057
Mass. $0.017057
|
$0 - | $60.91K |
|
||
| 3449 |
Wombat Web 3 Gaming Platform
3449
WOMBAT
|
$0.000012 | - | -70.35% | 2.72% |
30g
-73.63%
60g
92.13%
90g
-39.4%
|
Open $0.00004045
Min. $0.00001191
Mass. $0.00004113
|
- - | $60.70K |
|
||
| 3450 |
Sonic The Goat
3450
GOAT
|
$0.00000007 | - | - | 4.74% |
30g
-55.76%
60g
-55.76%
90g
-55.76%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | $60.50K |
|
34.241 Valute monitorate - Pagina
69 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.