Cap Mercato $3.45T
-1.32%
Volume 24o $239.40B
-8.9%
BTC % 60.36%
0.31%
ETH % 8.79%
-0.22%
Monete
32.159
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Giga Watt Token
3401
WTT
|
$0.014456 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.014456
Min. $0.014456
Mass. $0.014456
|
$0 - | $41.92K |
|
||
| 3402 |
iXledger
3402
IXT
|
$0.001166 | 0.05% | -0.59% | 8.75% |
30g
8.13%
60g
-9.39%
90g
-67.89%
|
Open $0.00132702
Min. $0.00131913
Mass. $0.00133079
|
$1.00 - | $41.73K |
|
||
| 3403 |
Legends of Elysium
3403
LOE
|
$0.002991 | -0.13% | 2.08% | -2.84% |
30g
-53.78%
60g
-58.97%
90g
-72.3%
|
Open $0.00293156
Min. $0.00287672
Mass. $0.00300355
|
$117.45K 39.27M LOE | $41.16K |
|
||
| 3404 |
C.A.T (Crypto Agent Trading)
3404
CATG
|
$0.000041 | 0.75% | -4.7% | -16.58% |
30g
-17.64%
60g
-35.36%
90g
-72.82%
|
Open $0.00004338
Min. $0.00004104
Mass. $0.00004338
|
$135.00 3.27M CATG | $41.35K |
|
||
| 3405 |
Suilama
3405
SUILAMA
|
$0.00000409 | - | -4.21% | -20.26% |
30g
-26.14%
60g
-37.54%
90g
-36.84%
|
Open $0.000004271
Min. $0.000004091
Mass. $0.000004271
|
- - | $40.91K |
|
||
| 3406 |
APYSwap
3406
APYS
|
$0.002238 | 0.1% | 0.05% | -3.8% |
30g
-6.35%
60g
9.4%
90g
-3.52%
|
Open $0.00223655
Min. $0.00223301
Mass. $0.00223771
|
$137.30K 61.36M APYS | $40.71K |
|
||
| 3407 |
TheForce Trade
3407
FOC
|
$0.000507 | - | -1.5% | -4.18% |
30g
-2.11%
60g
4.23%
90g
-3.38%
|
Open $0.00051765
Min. $0.00050693
Mass. $0.00051765
|
$114.00 - | $40.66K |
|
||
| 3408 |
Genaro Network
3408
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-56%
90g
-82.05%
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3409 |
Catex
3409
CATT
|
$0.000053 | - | - | - |
30g
-8.5%
60g
-8.5%
90g
-8.5%
|
Open $0.00012357
Min. $0.00012357
Mass. $0.00012357
|
$2.00 - | $40.56K |
|
||
| 3410 |
Novacoin
3410
NVC
|
$0.023146 | 1.12% | -0.46% | -4.63% |
30g
-20.19%
60g
17.76%
90g
-4.16%
|
Open $0.023252
Min. $0.022821
Mass. $0.023259
|
$9.00 - | $40.04K |
|
||
| 3411 |
Change
3411
CAG
|
$0.002034 | 0.01% | -0.07% | 29% |
30g
-
60g
-
90g
-
|
Open $0.055469
Min. $0.055429
Mass. $0.055474
|
$0 - | $40.01K |
|
||
| 3412 |
PulsePad
3412
PLSPAD
|
$0.000241 | -0.1% | -27.33% | -28.28% |
30g
-34.56%
60g
-27.37%
90g
-18.41%
|
Open $0.00033176
Min. $0.00023459
Mass. $0.00033185
|
$106.05K 439.81M PLSPAD | $39.96K |
|
||
| 3413 |
Dovu
3413
DOV
|
$0.000042 | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$7.00 - | $39.95K |
|
||
| 3414 |
LitLab Games
3414
LITT
|
$0.000137 | - | - | -0.72% |
30g
-0.35%
60g
-8.22%
90g
-1.49%
|
Open $0.00013667
Min. $0.00013667
Mass. $0.00013667
|
- - | $39.89K |
|
||
| 3415 |
MetaTrace
3415
TRC
|
$0.000111 | 0.03% | -0.29% | -38.53% |
30g
-15.95%
60g
-45.15%
90g
-55.27%
|
Open $0.00012222
Min. $0.00010464
Mass. $0.00012589
|
$2.17K 19.48M TRC | $39.83K |
|
||
| 3416 |
Energycoin
3416
ENRG
|
$0.000324 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$0 - | $39.64K |
|
||
| 3417 |
Insane Labz
3417
LABZ
|
$0.000796 | 0.12% | -2.41% | -7.59% |
30g
-18.49%
60g
8.39%
90g
22.23%
|
Open $0.00081512
Min. $0.00075303
Mass. $0.0008153
|
$6.99K 8.78M LABZ | $39.40K |
|
||
| 3418 |
4THPILLAR TECHNOLOGIES
3418
FOUR
|
$0.000184 | - | - | 3.13% |
30g
-14.6%
60g
-24.12%
90g
-49.97%
|
Open $0.00027828
Min. $0.00027828
Mass. $0.00027828
|
$285.00 - | $39.31K |
|
||
| 3419 |
Non-Fungible Yearn
3419
NFY
|
$0.403487 | - | - | 1.89% |
30g
-37.87%
60g
-27.5%
90g
30.42%
|
Open $0.978953
Min. $0.978953
Mass. $0.978953
|
$2.00 - | $39.28K |
|
||
| 3420 |
Bufficorn
3420
BUFFI
|
$0.00000010 | - | -6.95% | -11.52% |
30g
7.91%
60g
62.19%
90g
-30.02%
|
Open $0.000000102
Min. $0.000000095
Mass. $0.000000102
|
- - | $39.25K |
|
||
| 3421 |
KeyFi
3421
KEYFI
|
$0.014517 | - | -2.61% | -6.7% |
30g
-5.55%
60g
-1.9%
90g
-22.55%
|
Open $0.014906
Min. $0.014516
Mass. $0.014906
|
$112.00 - | $39.03K |
|
||
| 3422 |
Equalizer
3422
EQZ
|
$0.000772 | - | 0.12% | 0.41% |
30g
-36.9%
60g
-26.29%
90g
-45.93%
|
Open $0.00077063
Min. $0.0007663
Mass. $0.00077159
|
$0 - | $38.58K |
|
||
| 3423 |
Hashgard
3423
GARD
|
$0.00000383 | -0.03% | 0.31% | 9.68% |
30g
-13.16%
60g
-14.69%
90g
10.33%
|
Open $0.000004063
Min. $0.000003772
Mass. $0.000004063
|
$41.96K 10.96B GARD | $38.31K |
|
||
| 3424 |
Furucombo
3424
FCOMBO
|
$0.000941 | - | -0.74% | -8.04% |
30g
-52.88%
60g
-36.41%
90g
-51.05%
|
Open $0.00094767
Min. $0.00094064
Mass. $0.00095004
|
- - | $38.16K |
|
||
| 3425 |
Bruh
3425
BRUH
|
$0.000037 | -2.61% | 5.79% | -9.66% |
30g
8.93%
60g
73.31%
90g
17.36%
|
Open $0.000035
Min. $0.000035
Mass. $0.00003803
|
$132.12K 3.57B BRUH | $37.04K |
|
||
| 3426 |
Blend
3426
BLEND
|
$0.000038 | - | - | -44.01% |
30g
-44.27%
60g
-80.57%
90g
-90.81%
|
Open $0.00003796
Min. $0.00003796
Mass. $0.00003796
|
- - | $37.97K |
|
||
| 3427 |
PolkaBridge
3427
PBR
|
$0.000506 | - | 33.21% | 28.82% |
30g
-64.16%
60g
-47.34%
90g
-77.31%
|
Open $0.00041763
Min. $0.00037973
Mass. $0.00050586
|
$3.00 - | $37.90K |
|
||
| 3428 |
Swaperry
3428
PERRY
|
$0.001427 | -0.1% | 1.47% | -0.65% |
30g
-0.91%
60g
66.98%
90g
-58.63%
|
Open $0.00144472
Min. $0.00137005
Mass. $0.00146739
|
$1.78M 1.25B PERRY | $37.90K |
|
||
| 3429 |
WOWswap
3429
WOWSW
|
$0.038045 | 0.72% | 0.14% | 8.79% |
30g
-0.67%
60g
81.98%
90g
57.35%
|
Open $0.038341
Min. $0.037619
Mass. $0.038524
|
$296.52K 7.79M WOWSW | $38.03K |
|
||
| 3430 |
Octoin Coin
3430
OCC
|
$0.067871 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.083523
Min. $0.083523
Mass. $0.083523
|
$0 - | $37.68K |
|
||
| 3431 |
Battle Pets
3431
PET
|
$0.002531 | - | - | -72.09% |
30g
-72.93%
60g
-86.9%
90g
-89.52%
|
Open $0.00298034
Min. $0.00298034
Mass. $0.00298034
|
$0 - | $49.76K |
|
||
| 3432 |
APES
3432
APES
|
$0.000037 | -0.77% | 19.03% | 40.13% |
30g
-15.5%
60g
-54.89%
90g
-47.56%
|
Open $0.00003101
Min. $0.00003099
Mass. $0.00003729
|
$230.00 6.26M APES | $36.89K |
|
||
| 3433 |
SmartCash
3433
SMART
|
$0.000026 | -0.16% | -7.07% | -6.04% |
30g
-10.59%
60g
30.97%
90g
-5.4%
|
Open $0.00002724
Min. $0.00002624
Mass. $0.0000285
|
$1.00 72.47K SMART | $37.11K |
|
||
| 3434 |
9D NFT
3434
COGI
|
$0.000603 | - | -1.48% | -4.19% |
30g
-0.86%
60g
7.31%
90g
-0.94%
|
Open $0.00061723
Min. $0.00060283
Mass. $0.00061723
|
- - | $37.13K |
|
||
| 3435 |
Kcash
3435
KCASH
|
$0.000083 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$1.00 - | $36.79K |
|
||
| 3436 |
Elementrem
3436
ELE
|
$0.001398 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$0 - | $36.64K |
|
||
| 3437 |
FairGame
3437
FAIRG
|
$0.000038 | - | - | -67.09% |
30g
-99.03%
60g
-99.34%
90g
-98.48%
|
Open $0.00001415
Min. $0.00001415
Mass. $0.00001415
|
$53.00 - | $36.45K |
|
||
| 3438 |
Hiblocks
3438
HIBS
|
$0.00000360 | -0.03% | -0.15% | -8.22% |
30g
-19.93%
60g
-25.61%
90g
-26.51%
|
Open $0.000003591
Min. $0.00000358
Mass. $0.000003609
|
$4.23K 1.18B HIBS | $36.31K |
|
||
| 3439 |
Coreto
3439
COR
|
$0.000158 | - | -0.01% | 10.14% |
30g
-51.15%
60g
10.71%
90g
38.15%
|
Open $0.00015773
Min. $0.00015771
Mass. $0.00015776
|
$1.00 6.40K COR | $36.01K |
|
||
| 3440 |
Shard
3440
SHARD
|
$0.002092 | - | - | - |
30g
-
60g
6.13%
90g
6.13%
|
Open $0.00209221
Min. $0.00209221
Mass. $0.00209221
|
$0 - | $35.78K |
|
||
| 3441 |
Plastiks
3441
PLASTIK
|
$0.000223 | -4.42% | -3.67% | -15.25% |
30g
-20.1%
60g
-29.14%
90g
-76.49%
|
Open $0.00023194
Min. $0.0002219
Mass. $0.00023376
|
$26.00 120.63K PLASTIK | $34.06K |
|
||
| 3442 |
EveryCoin
3442
EVY
|
$0.00000386 | 2.02% | -2.36% | 7.45% |
30g
40.62%
60g
40.23%
90g
-37.91%
|
Open $0.000003946
Min. $0.000003749
Mass. $0.000004035
|
$344.00 89.22M EVY | $36.18K |
|
||
| 3443 |
NFTify
3443
N1
|
$0.001735 | - | - | 0.36% |
30g
0.36%
60g
-5.37%
90g
-23.8%
|
Open $0.00652541
Min. $0.00652541
Mass. $0.00652541
|
$2.00 - | $35.33K |
|
||
| 3444 |
ReapChain
3444
REAP
|
$0.000025 | 0.44% | 1.16% | 7.66% |
30g
-38.49%
60g
-29.17%
90g
-40.35%
|
Open $0.00002475
Min. $0.00002475
Mass. $0.00002537
|
$103.67K 4.09B REAP | $35.33K |
|
||
| 3445 |
Token IN
3445
TIN
|
$0.001688 | 0.24% | -6.25% | -40.54% |
30g
-33.6%
60g
-45.3%
90g
-63.6%
|
Open $0.00183632
Min. $0.0016333
Mass. $0.00183632
|
$32.86K 19.46M TIN | $35.08K |
|
||
| 3446 |
LiquidApps
3446
DAPP
|
$0.000049 | 0.6% | 0.16% | -1.35% |
30g
-1.21%
60g
12.05%
90g
8.39%
|
Open $0.00004877
Min. $0.00004864
Mass. $0.00004903
|
$96.00 1.98M DAPP | $34.74K |
|
||
| 3447 |
Healix AI
3447
HXAI
|
$0.003446 | - | - | 3.91% |
30g
-30.29%
60g
-37%
90g
-36.85%
|
Open $0.00344562
Min. $0.00344562
Mass. $0.00344562
|
- - | $34.46K |
|
||
| 3448 |
Coinsbit Token
3448
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-21.28%
90g
-21.28%
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3449 |
Citadel
3449
CTL
|
$0.002104 | -32.57% | -33.46% | -4.59% |
30g
-32.27%
60g
-50.74%
90g
-51.2%
|
Open $0.00211365
Min. $0.00207477
Mass. $0.00317179
|
$157.00 - | $22.94K |
|
||
| 3450 |
Kava Swap
3450
SWP
|
$0.001011 | - | - | 1022.35% |
30g
-62.71%
60g
-61.85%
90g
-68.2%
|
Open $0.00101078
Min. $0.00101078
Mass. $0.00101078
|
- - | $34.22K |
|
32.159 Valute monitorate - Pagina
69 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.