Cap Mercato $4.18T
5.48%
Volume 24o $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Monete
33.402
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
The Moon Metaverse
3401
2MOON
|
$0.00000163 | 0.47% | 4.04% | -8.4% |
30g
-19.77%
60g
-18.85%
90g
-23.26%
|
Open $0.0000015799
Min. $0.000001561
Mass. $0.00000163
|
$51.58K 31.64B 2MOON | $103.50K |
|
||
| 3402 |
Interlay
3402
INTR
|
$0.001538 | 2.31% | -0.92% | -32.08% |
30g
1.55%
60g
-40.26%
90g
-34.94%
|
Open $0.00159639
Min. $0.00145745
Mass. $0.00159748
|
$16.82K 10.93M INTR | $103.10K |
|
||
| 3403 |
Izzy
3403
IZZY
|
$0.00000025 | - | 0.31% | -25.7% |
30g
-37.52%
60g
-49.32%
90g
-28.96%
|
Open $0.00000025
Min. $0.00000025
Mass. $0.000000252
|
- - | $102.87K |
|
||
| 3404 |
DOGWIFHOOD
3404
WIF
|
$0.000102 | - | -5.8% | -35.67% |
30g
-31.61%
60g
-41.18%
90g
-13.29%
|
Open $0.00010873
Min. $0.00010243
Mass. $0.00010873
|
- - | $102.32K |
|
||
| 3405 |
The Libertarian Dog
3405
LIBERTA
|
$0.000170 | -0.05% | - | -14.93% |
30g
-17.74%
60g
54.68%
90g
-23.39%
|
Open $0.00017023
Min. $0.00017004
Mass. $0.0002002
|
$36.47K 214.32M LIBERTA | $102.10K |
|
||
| 3406 |
SPECIEX
3406
SPEX
|
$0.000680 | - | - | 78.48% |
30g
21.89%
60g
-28.3%
90g
-55.19%
|
Open $0.00068017
Min. $0.00068017
Mass. $0.00068017
|
- - | $102.03K |
|
||
| 3407 |
Seigniorage Shares
3407
SHARE
|
$0.004831 | -0.08% | 9.3% | -8.67% |
30g
-20.63%
60g
-22.44%
90g
-6.09%
|
Open $0.00442064
Min. $0.0044161
Mass. $0.00483486
|
$12.79K 2.65M SHARE | $101.45K |
|
||
| 3408 |
Ferrum Network
3408
FRM
|
$0.000351 | -1.13% | 2.51% | -17.47% |
30g
-20.03%
60g
-31.21%
90g
-18.5%
|
Open $0.00035748
Min. $0.00034134
Mass. $0.00035909
|
$48.74K 138.88M FRM | $100.73K |
|
||
| 3409 |
SOLVE
3409
SOLVE
|
$0.000144 | 0.19% | 24.85% | -13.58% |
30g
-33.44%
60g
-55.08%
90g
-34.36%
|
Open $0.00011513
Min. $0.00011495
Mass. $0.00019872
|
$65.00 454.40K SOLVE | $100.49K |
|
||
| 3410 |
Crypto Bullion
3410
CBX
|
$0.097686 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.097686
Min. $0.097686
Mass. $0.097686
|
$0 - | $100.42K |
|
||
| 3411 |
EAGLEBUILDER
3411
E
|
$0.000100 | -2.4% | 37.22% | -16.75% |
30g
-39.31%
60g
-40.49%
90g
-31.61%
|
Open $0.00007643
Min. $0.000073
Mass. $0.00011014
|
$18.56K 185.29M E | $100.18K |
|
||
| 3412 |
Biocoin
3412
BIO
|
$0.000118 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00028235
Min. $0.00028235
Mass. $0.00028235
|
$0 - | $100.18K |
|
||
| 3413 |
COMBO / Cocos-BCX
3413
COMBO
|
$0.001174 | - | 0.06% | -0.3% |
30g
-74.49%
60g
-80.44%
90g
-84.42%
|
Open $0.00117335
Min. $0.00117335
Mass. $0.00117704
|
$22.53K 19.19M COMBO | $99.52K |
|
||
| 3414 |
DOJO Protocol
3414
DOAI
|
$0.000119 | - | 12.32% | 1.76% |
30g
-7.58%
60g
-44.54%
90g
-72.84%
|
Open $0.0001058
Min. $0.0001058
Mass. $0.00011894
|
$13.72K 115.45M DOAI | $99.33K |
|
||
| 3415 |
KING
3415
KING
|
$0.000011 | - | -0.03% | -4.21% |
30g
-9.74%
60g
1.28%
90g
0.43%
|
Open $0.00001071
Min. $0.00001065
Mass. $0.00001071
|
- - | $99.25K |
|
||
| 3416 |
Visa Tokenized Stock (Ondo)
3416
Von
|
$339.04 | - | - | - |
30g
-0.28%
60g
-2.9%
90g
-2.9%
|
Open $339.04
Min. $339.04
Mass. $339.04
|
- - | $98.85K |
|
||
| 3417 |
aiPump
3417
AIPUMP
|
$0.000259 | -3.96% | 30.28% | -58.03% |
30g
-48.68%
60g
-49.95%
90g
-49.85%
|
Open $0.00044166
Min. $0.00019906
Mass. $0.00047891
|
$46.78K 180.39M AIPUMP | $98.71K |
|
||
| 3418 |
Duckies, the canary network for Yellow
3418
DUCKIES
|
$0.001894 | - | -0.16% | -0.11% |
30g
23.94%
60g
-41.15%
90g
-42.82%
|
Open $0.00189679
Min. $0.00189227
Mass. $0.00189679
|
- - | $98.64K |
|
||
| 3419 |
CatSolHat
3419
SOLCAT
|
$0.001490 | 0.74% | 13.19% | -20.01% |
30g
-25.65%
60g
-14.57%
90g
-10.59%
|
Open $0.00133944
Min. $0.00131655
Mass. $0.00149026
|
$223.00 149.83K SOLCAT | $98.59K |
|
||
| 3420 |
Centaur
3420
CNTR
|
$0.000020 | - | 7.14% | -12.72% |
30g
-20.14%
60g
-22.79%
90g
-45.22%
|
Open $0.00001849
Min. $0.00001849
Mass. $0.00001982
|
$8.00 - | $97.73K |
|
||
| 3421 |
Define
3421
DFA
|
$0.000377 | -1.14% | -1.08% | 5.39% |
30g
34.2%
60g
25.36%
90g
-11.85%
|
Open $0.00038006
Min. $0.00036761
Mass. $0.00038316
|
$19.25K 51.04M DFA | $97.12K |
|
||
| 3422 |
Basis
3422
BASIS
|
$0.001775 | -0.77% | 0.33% | -9.56% |
30g
-1.09%
60g
-3.98%
90g
-0.4%
|
Open $0.00174485
Min. $0.00168776
Mass. $0.00178964
|
$16.11K 9.07M BASIS | $96.87K |
|
||
| 3423 |
Bitune Token / AntiMatter
3423
TUNE
|
$0.003094 | 0.02% | 0.01% | -7.37% |
30g
-7.88%
60g
5.82%
90g
6.17%
|
Open $0.00309368
Min. $0.00309003
Mass. $0.00309442
|
$16.99K 5.49M TUNE | $96.86K |
|
||
| 3424 |
Spike
3424
SPIKE
|
$0.00000028 | - | 10.25% | -29.37% |
30g
-45.46%
60g
-51.34%
90g
-38.17%
|
Open $0.000000252
Min. $0.000000252
Mass. $0.000000282
|
- - | $96.66K |
|
||
| 3425 |
Walton
3425
WTC
|
$0.001070 | - | - | - |
30g
-5.85%
60g
74.13%
90g
1582.28%
|
Open $0.033864
Min. $0.033864
Mass. $0.033864
|
$4.00 - | $96.13K |
|
||
| 3426 |
WaultSwap
3426
WEX
|
$0.000013 | - | 13.84% | 9.11% |
30g
29.04%
60g
20.87%
90g
47.54%
|
Open $0.0000113
Min. $0.00001113
Mass. $0.00001267
|
$39.00 - | $96.11K |
|
||
| 3427 |
O3 Swap
3427
O3
|
$0.001687 | - | 2.16% | -6.05% |
30g
-7.17%
60g
6.71%
90g
-7.32%
|
Open $0.00165077
Min. $0.0016501
Mass. $0.00168712
|
- - | $95.88K |
|
||
| 3428 |
New BitShares
3428
NBS
|
$0.000037 | -0.05% | 2.37% | -18.45% |
30g
0.32%
60g
-6.9%
90g
-27.07%
|
Open $0.00003588
Min. $0.00003561
Mass. $0.00003672
|
$12.90K 351.39M NBS | $95.72K |
|
||
| 3429 |
Janet
3429
JANET
|
$0.000096 | 0.06% | 13.14% | -10.49% |
30g
-11.81%
60g
-17.2%
90g
-2.5%
|
Open $0.00008725
Min. $0.00008289
Mass. $0.00009569
|
$18.99K 198.41M JANET | $95.69K |
|
||
| 3430 |
StrongHands
3430
SHND
|
$0.00000478 | - | -0.01% | -0.14% |
30g
1.96%
60g
0.91%
90g
-0.13%
|
Open $0.000004785
Min. $0.000004783
Mass. $0.000004785
|
$0 - | $95.59K |
|
||
| 3431 |
VIX777
3431
VIX
|
$0.000106 | - | -2.21% | -48.98% |
30g
-65.75%
60g
-82.81%
90g
-76.52%
|
Open $0.00010847
Min. $0.00009717
Mass. $0.00010847
|
- - | $95.13K |
|
||
| 3432 |
Magi
3432
XMG
|
$0.009052 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00905198
Min. $0.00905198
Mass. $0.00905198
|
$0 - | $95.08K |
|
||
| 3433 |
Fringe Finance
3433
FRIN
|
$0.000144 | -0.01% | 1.65% | 0.3% |
30g
-12.67%
60g
-38.34%
90g
-0.38%
|
Open $0.00014318
Min. $0.00014212
Mass. $0.00014542
|
$51.29K 355.00M FRIN | $94.57K |
|
||
| 3434 |
EquityPay
3434
EQPAY
|
$0.016506 | -1.39% | -0.48% | 11.87% |
30g
52.04%
60g
-20.85%
90g
-52.05%
|
Open $0.016482
Min. $0.016094
Mass. $0.016739
|
$32.00 1.95K EQPAY | $94.23K |
|
||
| 3435 |
Solrise Finance
3435
SLRS
|
$0.000598 | -0.03% | 6.98% | -8.01% |
30g
17.89%
60g
1.5%
90g
18.47%
|
Open $0.00055961
Min. $0.00053446
Mass. $0.00059872
|
$14.99K 25.06M SLRS | $93.95K |
|
||
| 3436 |
Morpheus Labs
3436
MITX
|
$0.000184 | - | -9.19% | -14.08% |
30g
-18.22%
60g
-13.37%
90g
-23.07%
|
Open $0.00258928
Min. $0.00233846
Mass. $0.00258928
|
$0 - | $92.98K |
|
||
| 3437 |
Jade Currency
3437
JADE
|
$0.001729 | - | 13.64% | 53.65% |
30g
72.48%
60g
164.3%
90g
329.51%
|
Open $0.00152174
Min. $0.0015016
Mass. $0.00174896
|
$48.00 - | $92.78K |
|
||
| 3438 |
Alliance Fan Token
3438
ALLFTK
|
$0.029964 | - | - | - |
30g
-52.56%
60g
-52.56%
90g
-52.56%
|
Open $0.029963
Min. $0.029963
Mass. $0.029963
|
- - | $92.17K |
|
||
| 3439 |
Vega Protocol
3439
VEGA
|
$0.001484 | - | -3.42% | -36.9% |
30g
-43.28%
60g
-51.52%
90g
-6.35%
|
Open $0.00156381
Min. $0.00148439
Mass. $0.00156381
|
- - | $92.10K |
|
||
| 3440 |
KILL BIG BEAUTIFUL BILL
3440
KBBB
|
$0.000092 | 0.55% | 11.22% | -19.83% |
30g
-46.44%
60g
-62.93%
90g
-70.27%
|
Open $0.0000837
Min. $0.00008264
Mass. $0.00009213
|
$333.88K 3.63B KBBB | $91.92K |
|
||
| 3441 |
Nucleus Vision
3441
NCASH
|
$0.000012 | - | 464.55% | 247.71% |
30g
399.21%
60g
300.94%
90g
211.07%
|
Open $0.000003537
Min. $0.000003537
Mass. $0.00009516
|
$11.00 - | $91.52K |
|
||
| 3442 |
Zelwin
3442
ZLW
|
$0.001259 | 0.15% | 6.24% | -3.82% |
30g
-9.52%
60g
-30.28%
90g
-32.59%
|
Open $0.00117825
Min. $0.00117537
Mass. $0.00126115
|
$35.79K 28.42M ZLW | $91.08K |
|
||
| 3443 |
Plastiks
3443
PLASTIK
|
$0.000597 | - | 8.96% | 35.07% |
30g
117.43%
60g
144.3%
90g
108.89%
|
Open $0.00054823
Min. $0.00054823
Mass. $0.00059735
|
- - | $91.07K |
|
||
| 3444 |
PRCY Coin
3444
PRCY
|
$0.006271 | 0.04% | 1.96% | -4.66% |
30g
-5.24%
60g
-17.39%
90g
97.25%
|
Open $0.00617126
Min. $0.00615072
Mass. $0.0062834
|
- - | $90.74K |
|
||
| 3445 |
FOAM
3445
FOAM
|
$0.000094 | - | - | 0.26% |
30g
-52.67%
60g
-66.54%
90g
-53.57%
|
Open $0.00387569
Min. $0.00387569
Mass. $0.00387569
|
$60.00 - | $90.73K |
|
||
| 3446 |
AgeOfGods
3446
AOG
|
$0.000876 | -0.01% | -1.31% | -4.93% |
30g
3.27%
60g
-27.97%
90g
-44.78%
|
Open $0.0008719
Min. $0.00085998
Mass. $0.00088971
|
$16.94K 19.33M AOG | $90.65K |
|
||
| 3447 |
Kalao
3447
KLO
|
$0.000474 | -0.28% | -3.81% | -21.88% |
30g
-8.81%
60g
20.09%
90g
21.61%
|
Open $0.00049294
Min. $0.00046591
Mass. $0.00049341
|
$16.04K 33.87M KLO | $89.98K |
|
||
| 3448 |
Hedget
3448
HGET
|
$0.051274 | 0.01% | 0.02% | -2.26% |
30g
8.51%
60g
23.12%
90g
28.01%
|
Open $0.051287
Min. $0.050472
Mass. $0.051287
|
$63.47K 1.24M HGET | $89.80K |
|
||
| 3449 |
Fuku-Kun (fukutoken.xyz)
3449
FUKU
|
$0.00000028 | 10.12% | 10.12% | -8.29% |
30g
-8.34%
60g
-23.07%
90g
11.68%
|
Open $0.000000253
Min. $0.000000253
Mass. $0.000000279
|
$13.00 47.00M FUKU | $89.80K |
|
||
| 3450 |
URANUS
3450
ANUS
|
$0.000011 | - | 6.76% | -12.59% |
30g
-24%
60g
-52.34%
90g
-19.19%
|
Open $0.00001029
Min. $0.00001002
Mass. $0.00001099
|
- - | $89.63K |
|
33.402 Valute monitorate - Pagina
69 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.