Cap Mercato $2.49T
0.7%
Volume 24o $100.34B
BTC % 53.66%
-0.01%
ETH % 9.73%
0.1%
Monete
34.435
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
SafePal
251
SFP
|
$0.283163 | -0.29% | -0.2% | 0.85% |
30g
3.62%
60g
-21.58%
90g
-9.36%
|
Open $0.282298
Min. $0.281153
Mass. $0.293686
|
$2.61M 9.21M SFP | $141.58M |
|
||
| 252 |
Wrapped AVAX
252
WAVAX
|
$8.74 | -0.3% | -0.66% | -5.45% |
30g
-7.01%
60g
-27.8%
90g
-32.55%
|
Open $8.722
Min. $8.722
Mass. $8.940
|
$21.06M 2.41M WAVAX | $141.43M |
|
||
| 253 |
QUBIC
253
QUBIC
|
$0.00000102 | -0.87% | 3.24% | 12.97% |
30g
123.05%
60g
64.58%
90g
57.89%
|
Open $0.000000947
Min. $0.000000947
Mass. $0.000001048
|
$2.27M 2.22T QUBIC | $139.49M |
|
||
| 254 |
Ultima
254
ULTIMA
|
$3,761.11 | -0.02% | 0.17% | 1.01% |
30g
-26.64%
60g
-29.73%
90g
-25.19%
|
Open $3,753.88
Min. $3,745.48
Mass. $3,800.50
|
$13.31M 3.54K ULTIMA | $140.70M |
|
||
| 255 |
THORChain
255
RUNE
|
$0.398212 | 0.11% | 0.27% | -2.46% |
30g
-2.82%
60g
-28.96%
90g
-29.87%
|
Open $0.394359
Min. $0.39393
Mass. $0.400281
|
$15.20M 38.18M RUNE | $139.80M |
|
||
| 256 |
BAT
256
BAT
|
$0.093238 | 0.09% | -1.86% | 0.19% |
30g
-14.81%
60g
-45.94%
90g
-57.77%
|
Open $0.093402
Min. $0.09313
Mass. $0.096718
|
$9.45M 101.34M BAT | $139.46M |
|
||
| 257 |
Gala
257
GALA
|
$0.002822 | -0.74% | -3.37% | -10.01% |
30g
-26.68%
60g
-53.04%
90g
-54.99%
|
Open $0.00291308
Min. $0.00281922
Mass. $0.0029659
|
$11.59M 4.11B GALA | $134.17M |
|
||
| 258 |
eCash
258
XEC
|
$0.00000667 | -0.06% | 0.24% | -2.46% |
30g
-14.44%
60g
-35.69%
90g
-38.15%
|
Open $0.000006601
Min. $0.000006601
Mass. $0.000006731
|
$3.12M 467.17B XEC | $133.47M |
|
||
| 259 |
Banana For Scale
259
BANANA
|
$0.013137 | -0.67% | 6.21% | 8.66% |
30g
182.31%
60g
203.65%
90g
267.14%
|
Open $0.013095
Min. $0.012368
Mass. $0.013401
|
$19.73M 1.50B BANANA | $131.37M |
|
||
| 260 |
JITO
260
JTO
|
$0.289216 | 0.27% | -4.04% | 0.53% |
30g
-0.41%
60g
-27.81%
90g
-27.44%
|
Open $0.2941
Min. $0.287538
Mass. $0.304886
|
$12.65M 43.74M JTO | $130.95M |
|
||
| 261 |
Fluid / Instadapp
261
FLUID
|
$1.66 | -0.19% | 0.74% | -23.23% |
30g
-23.1%
60g
-45.03%
90g
-36.51%
|
Open $1.6376
Min. $1.6376
Mass. $1.6777
|
$2.00M 1.20M FLUID | $130.74M |
|
||
| 262 |
SoSoValue
262
SOSO
|
$0.419600 | 0.45% | 1.1% | 3.38% |
30g
15.43%
60g
-22.09%
90g
-25.7%
|
Open $0.414099
Min. $0.40614
Mass. $0.4196
|
$2.24M 5.34M SOSO | $130.92M |
|
||
| 263 |
Aethir
263
ATH
|
$0.006988 | -0.02% | -1.46% | -10.51% |
30g
33.83%
60g
-23.34%
90g
-28.42%
|
Open $0.00722623
Min. $0.00671463
Mass. $0.00722757
|
$19.39M 2.77B ATH | $128.35M |
|
||
| 264 |
Circle Internet Group Tokenized Stock (Ondo)
264
CRCLon
|
$92.86 | 0.02% | 0.17% | -26.45% |
30g
5.77%
60g
32.4%
90g
14.44%
|
Open $92.80
Min. $92.65
Mass. $93.20
|
$706.56K 7.61K CRCLon | $129.01M |
|
||
| 265 |
Golem
265
GLM
|
$0.127702 | -0.48% | -3.42% | -2.69% |
30g
-7.58%
60g
-46.03%
90g
-37.39%
|
Open $0.128996
Min. $0.127702
Mass. $0.132629
|
$6.09M 47.71M GLM | $127.70M |
|
||
| 266 |
Akash Network
266
AKT
|
$0.484679 | 0.34% | -2.3% | -18.04% |
30g
51.19%
60g
8.14%
90g
25.98%
|
Open $0.495995
Min. $0.482006
Mass. $0.51413
|
$7.20M 14.86M AKT | $126.90M |
|
||
| 267 |
SuperTrust
267
SUT
|
$0.652148 | -2.61% | -5.93% | -18.75% |
30g
29.56%
60g
-9.46%
90g
3.45%
|
Open $0.687217
Min. $0.652147
Mass. $0.693676
|
$475.93K 729.78K SUT | $122.87M |
|
||
| 268 |
GoMining token
268
GMTK
|
$0.311821 | 0.59% | 0.55% | 1.56% |
30g
1%
60g
-17.33%
90g
-13.52%
|
Open $0.30916
Min. $0.307911
Mass. $0.311821
|
$11.85M 38.02M GMTK | $126.35M |
|
||
| 269 |
DeepBook Protocol
269
DEEP
|
$0.025461 | -0.57% | -0.85% | -14.55% |
30g
-3.81%
60g
-34.61%
90g
-30.03%
|
Open $0.025213
Min. $0.025158
Mass. $0.026679
|
$5.10M 200.43M DEEP | $125.24M |
|
||
| 270 |
Project Ailey
270
ALE
|
$0.267015 | - | -0.25% | -0.7% |
30g
-0.14%
60g
-29.63%
90g
-33.59%
|
Open $0.26748
Min. $0.266931
Mass. $0.267733
|
$135.66K 508.05K ALE | $123.66M |
|
||
| 271 |
1inch
271
1INCH
|
$0.087311 | 0.06% | -0.6% | -5.06% |
30g
-9.49%
60g
-23.37%
90g
-41.07%
|
Open $0.087061
Min. $0.086891
Mass. $0.088758
|
$8.27M 94.76M 1INCH | $122.69M |
|
||
| 272 |
WEMIX
272
WEMIX
|
$0.264076 | 1.13% | 6.33% | -3.99% |
30g
-12.61%
60g
-27.09%
90g
-30.37%
|
Open $0.245581
Min. $0.245323
Mass. $0.264953
|
$1.11M 4.20M WEMIX | $122.08M |
|
||
| 273 |
Astherus USDF
273
USDF
|
$0.9980 | - | 0.01% | -0.02% |
30g
-0.06%
60g
0.13%
90g
0.06%
|
Open $0.9979
Min. $0.9975
Mass. $0.9982
|
- - | $122.34M |
|
||
| 274 |
Frax USD
274
FRXUSD
|
$0.9996 | - | 0.01% | -0.02% |
30g
-0.04%
60g
-
90g
-0.4%
|
Open $0.9997
Min. $0.9994
Mass. $0.9999
|
$999.18K 999.60K FRXUSD | $121.68M |
|
||
| 275 |
Vaulta
275
A
|
$0.074474 | 0.26% | -2.11% | -3.72% |
30g
-9.28%
60g
-32.76%
90g
-53.98%
|
Open $0.073517
Min. $0.073517
Mass. $0.076221
|
$9.62M 129.19M A | $121.51M |
|
||
| 276 |
Sentient
276
SENT
|
$0.016505 | 0.17% | 0.59% | -16.4% |
30g
-30.96%
60g
-36.41%
90g
-14.17%
|
Open $0.01577
Min. $0.015738
Mass. $0.016622
|
$15.17M 919.32M SENT | $119.46M |
|
||
| 277 |
Standard Tokenization Protocol
277
STPT
|
$0.060885 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$1.00 - | $118.26M |
|
||
| 278 |
Sonic
278
S
|
$0.040898 | -0.24% | 0.28% | -3.56% |
30g
-3.16%
60g
-39.21%
90g
-48.79%
|
Open $0.040022
Min. $0.040022
Mass. $0.042336
|
$13.36M 326.72M S | $117.79M |
|
||
| 279 |
Shuffle
279
SHFL
|
$0.299387 | -0.05% | -1.8% | 34.42% |
30g
26.4%
60g
25.73%
90g
3.97%
|
Open $0.308026
Min. $0.287971
Mass. $0.308026
|
$673.55K 2.25M SHFL | $117.74M |
|
||
| 280 |
Fantom
280
FTM
|
$0.041973 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$10.13K - | $117.68M |
|
||
| 281 |
Melania Meme
281
MELANIA
|
$0.114707 | -0.19% | -0.49% | -0.83% |
30g
3.15%
60g
-31.57%
90g
-1.26%
|
Open $0.115137
Min. $0.113987
Mass. $0.117258
|
$8.44M 73.60M MELANIA | $114.71M |
|
||
| 282 |
Impossible Cloud Network
282
ICNT
|
$0.445929 | -0.41% | 1.2% | 40.12% |
30g
13.27%
60g
13.77%
90g
-13.37%
|
Open $0.437445
Min. $0.437445
Mass. $0.452661
|
$8.59M 19.27M ICNT | $112.82M |
|
||
| 283 |
Lombard
283
BARD
|
$0.374301 | -0.44% | 2.94% | -21.98% |
30g
-57.02%
60g
-51.27%
90g
-53.24%
|
Open $0.352705
Min. $0.350989
Mass. $0.389499
|
$45.70M 122.09M BARD | $112.99M |
|
||
| 284 |
Arweave
284
AR
|
$1.70 | -0.45% | 0.55% | 1.94% |
30g
-1.19%
60g
-48.46%
90g
-53.66%
|
Open $1.6715
Min. $1.6715
Mass. $1.7364
|
$12.38M 7.26M AR | $111.89M |
|
||
| 285 |
ViciCoin
285
VCNT
|
$18.43 | -0.07% | -0.2% | 9.18% |
30g
8.15%
60g
5.24%
90g
7.68%
|
Open $18.37
Min. $18.37
Mass. $18.58
|
$279.72K 15.18K VCNT | $112.22M |
|
||
| 286 |
Elrond / MultiversX
286
EGLD
|
$3.78 | 0.21% | -2% | -4.2% |
30g
-18.7%
60g
-34.11%
90g
-38.75%
|
Open $3.7824
Min. $3.7675
Mass. $3.8785
|
$4.13M 1.09M EGLD | $111.98M |
|
||
| 287 |
CoW Protocol
287
COW
|
$0.196561 | -0.04% | -2.86% | -9.57% |
30g
-8.64%
60g
-1.22%
90g
-11.36%
|
Open $0.192328
Min. $0.192328
Mass. $0.202843
|
$3.31M 16.83M COW | $109.98M |
|
||
| 288 |
EigenCloud
288
EIGEN
|
$0.169537 | -0.54% | -2.07% | -11.44% |
30g
-14.84%
60g
-49.52%
90g
-57.53%
|
Open $0.172236
Min. $0.168703
Mass. $0.17571
|
$14.20M 83.74M EIGEN | $109.86M |
|
||
| 289 |
Ribbita by Virtuals
289
TIBBIR
|
$0.109705 | -0.09% | -1.08% | -19.22% |
30g
-40.41%
60g
-28.56%
90g
-36.94%
|
Open $0.109137
Min. $0.109137
Mass. $0.114943
|
$989.52K 9.02M TIBBIR | $109.71M |
|
||
| 290 |
Tokenize Xchange
290
TKX
|
$1.3396 | - | - | - |
30g
-1.92%
60g
-4.86%
90g
-61.93%
|
Open $4.8156
Min. $4.8156
Mass. $4.8156
|
$1.19K - | $107.16M |
|
||
| 291 |
Audiera
291
BEAT
|
$0.465640 | -2.73% | -9.15% | -34.69% |
30g
122.27%
60g
68.08%
90g
-78.92%
|
Open $0.505606
Min. $0.460761
Mass. $0.529222
|
$23.60M 50.68M BEAT | $104.43M |
|
||
| 292 |
EUR CoinVertible
292
EURCV
|
$1.1489 | 0.01% | -0.07% | -0.55% |
30g
-2.72%
60g
-4.22%
90g
-2.5%
|
Open $1.1502
Min. $1.1479
Mass. $1.1502
|
$1.97M 1.71M EURCV | $106.19M |
|
||
| 293 |
τemplar
293
SN3
|
$24.69 | -0.29% | -1.75% | 8.66% |
30g
289.02%
60g
196.78%
90g
315.69%
|
Open $24.41
Min. $24.34
Mass. $25.67
|
$4.42M 179.05K SN3 | $104.17M |
|
||
| 294 |
AriaAI
294
ARIA
|
$0.327785 | -1.75% | -3.56% | 53.89% |
30g
312.29%
60g
362.22%
90g
371.52%
|
Open $0.337609
Min. $0.309768
Mass. $0.389582
|
$33.14M 101.10M ARIA | $102.36M |
|
||
| 295 |
BitMart Coin
295
BMX
|
$0.319435 | 0.03% | -2.28% | 6.08% |
30g
-2.07%
60g
-13.47%
90g
-20.3%
|
Open $0.339071
Min. $0.319152
Mass. $0.339071
|
$9.56M 29.92M BMX | $103.59M |
|
||
| 296 |
JPool Staking Pool Token
296
JSOL
|
$110.99 | -0.02% | -0.23% | -6.18% |
30g
-4.22%
60g
-34.13%
90g
-34.17%
|
Open $110.85
Min. $109.99
Mass. $112.52
|
$131.00 1.00 JSOL | $102.53M |
|
||
| 297 |
Livepeer
297
LPT
|
$2.05 | 0.01% | -2.08% | -5.1% |
30g
-14.78%
60g
-35.83%
90g
-30.03%
|
Open $2.0698
Min. $2.0486
Mass. $2.1112
|
$9.21M 4.48M LPT | $102.06M |
|
||
| 298 |
Berachain
298
BERA
|
$0.444502 | 0.31% | -2.92% | -14.32% |
30g
-29.53%
60g
-28.34%
90g
-31.59%
|
Open $0.448561
Min. $0.437808
Mass. $0.462483
|
$17.26M 38.82M BERA | $102.02M |
|
||
| 299 |
0G
299
0G
|
$0.472944 | -0.24% | -0.29% | -7.92% |
30g
-28.81%
60g
-42.79%
90g
-55.42%
|
Open $0.465474
Min. $0.465474
Mass. $0.51892
|
$30.05M 63.54M 0G | $100.85M |
|
||
| 300 |
Bybit Staked SOL
300
BBSOL
|
$93.96 | -0.43% | -1.27% | -6.57% |
30g
-5.2%
60g
-34.59%
90g
-34.45%
|
Open $94.30
Min. $93.68
Mass. $96.02
|
$11.98M 127.52K BBSOL | $100.64M |
|
34.435 Valute monitorate - Pagina
6 di 689
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.