Cap Mercato $3.23T
1.55%
Volume 24o $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Monete
33.890
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Maker
251
MKR
|
$1,442.18 | 0.16% | 5.82% | -8.86% |
30g
-18.67%
60g
-19.14%
90g
-21.99%
|
Open $1,353.17
Min. $1,352.82
Mass. $1,442.18
|
$244.88K 169.00 MKR | $193.69M |
|
||
| 252 |
Walrus
252
WAL
|
$0.121966 | 0.45% | 3.7% | 1.26% |
30g
-25.86%
60g
-44.32%
90g
-69.86%
|
Open $0.116965
Min. $0.116643
Mass. $0.122132
|
$7.31M 59.91M WAL | $192.35M |
|
||
| 253 |
MX Token
253
MX
|
$2.05 | 0.05% | 0.85% | 0.49% |
30g
-5.8%
60g
-1.25%
90g
-23.04%
|
Open $2.0276
Min. $2.0247
Mass. $2.0489
|
$7.90M 3.86M MX | $189.36M |
|
||
| 254 |
Audiera
254
BEAT
|
$1.0153 | -2.11% | -26.22% | -51.66% |
30g
20.53%
60g
780.32%
90g
682.37%
|
Open $1.3885
Min. $0.929674
Mass. $1.3961
|
$85.94M 84.65M BEAT | $184.54M |
|
||
| 255 |
GoMining token
255
GMTK
|
$0.447082 | -1.1% | -9.84% | 30.62% |
30g
35.64%
60g
15.09%
90g
-5.34%
|
Open $0.5005
Min. $0.445828
Mass. $0.5005
|
$7.86M 17.58M GMTK | $181.58M |
|
||
| 256 |
Cheems (cheems.pet)
256
CHEEMS
|
$0.00000095 | -0.13% | 1.1% | 4.35% |
30g
-26.86%
60g
-28.13%
90g
-20.01%
|
Open $0.000000938
Min. $0.000000936
Mass. $0.000000979
|
$2.86M 3.00T CHEEMS | $178.78M |
|
||
| 257 |
Wormhole
257
W
|
$0.034408 | -0.34% | 4.64% | -0.08% |
30g
-20.18%
60g
-42.92%
90g
-70.63%
|
Open $0.032808
Min. $0.032784
Mass. $0.034846
|
$14.55M 422.86M W | $178.22M |
|
||
| 258 |
JITO
258
JTO
|
$0.422410 | -0.38% | 6.65% | 14.19% |
30g
-9.79%
60g
-51.58%
90g
-73.96%
|
Open $0.392908
Min. $0.392797
Mass. $0.425098
|
$19.04M 45.07M JTO | $177.07M |
|
||
| 259 |
Lombard
259
BARD
|
$0.785927 | 0.14% | -0.55% | -0.76% |
30g
0.47%
60g
18.47%
90g
-17.43%
|
Open $0.802554
Min. $0.783971
Mass. $0.804626
|
$4.36M 5.54M BARD | $176.83M |
|
||
| 260 |
xSolvBTC
260
xSolvBTC
|
$87,596.08 | - | 0.64% | 0.14% |
30g
-3.85%
60g
-23.73%
90g
-27.82%
|
Open $87,033.47
Min. $87,033.47
Mass. $87,596.07
|
- - | $176.24M |
|
||
| 261 |
Amp
261
AMP
|
$0.002094 | -0.39% | 0.58% | 21.17% |
30g
-3.65%
60g
-13.04%
90g
-34.62%
|
Open $0.00225566
Min. $0.0020483
Mass. $0.00249525
|
$63.08M 30.12B AMP | $176.50M |
|
||
| 262 |
Staked TRX
262
STRX
|
$0.360678 | -0.13% | -0.29% | 2.79% |
30g
7.2%
60g
-0.05%
90g
-13.4%
|
Open $0.357962
Min. $0.356663
Mass. $0.364249
|
$1.28M 3.54M STRX | $175.35M |
|
||
| 263 |
Wrapped Fantom
263
WFTM
|
$0.080221 | -0.63% | 8.68% | 8.22% |
30g
-22.71%
60g
-38.76%
90g
-73.81%
|
Open $0.07381
Min. $0.07381
Mass. $0.080736
|
$296.00 3.69K WFTM | $175.10M |
|
||
| 264 |
Project Ailey
264
ALE
|
$0.402381 | -0.03% | 0.46% | -0.13% |
30g
-9.66%
60g
-15.82%
90g
-23.61%
|
Open $0.400448
Min. $0.400372
Mass. $0.402521
|
$221.69K 550.95K ALE | $172.23M |
|
||
| 265 |
Astherus USDF
265
USDF
|
$0.9975 | -0.01% | 0.08% | -0.04% |
30g
-0.14%
60g
-0.1%
90g
-0.07%
|
Open $0.9967
Min. $0.9966
Mass. $0.9981
|
$180.19K 180.64K USDF | $170.79M |
|
||
| 266 |
Convex Finance
266
CVX
|
$1.73 | -0.42% | 9.12% | -6.97% |
30g
-3.09%
60g
-16.25%
90g
-52.38%
|
Open $1.5689
Min. $1.5685
Mass. $1.7421
|
$6.63M 3.84M CVX | $170.83M |
|
||
| 267 |
DeepBook Protocol
267
DEEP
|
$0.036479 | 0.34% | 5.17% | 3.53% |
30g
-19.42%
60g
-46.23%
90g
-74.8%
|
Open $0.034533
Min. $0.034517
Mass. $0.03661
|
$9.54M 261.58M DEEP | $169.39M |
|
||
| 268 |
Elrond / MultiversX
268
EGLD
|
$5.83 | 0.03% | 6.01% | -5.58% |
30g
-23.72%
60g
-35.32%
90g
-58.25%
|
Open $5.443
Min. $5.443
Mass. $5.918
|
$11.84M 2.03M EGLD | $169.16M |
|
||
| 269 |
Reserve Rights
269
RSR
|
$0.002680 | 0.35% | 11.49% | 11.61% |
30g
-23.01%
60g
-46.59%
90g
-59.34%
|
Open $0.00240331
Min. $0.00239307
Mass. $0.00269889
|
$14.17M 5.29B RSR | $166.88M |
|
||
| 270 |
WEMIX
270
WEMIX
|
$0.361036 | -0.51% | -0.68% | -2.49% |
30g
-17.18%
60g
-37.55%
90g
-47.3%
|
Open $0.362142
Min. $0.358299
Mass. $0.367481
|
$1.32M 3.67M WEMIX | $166.23M |
|
||
| 271 |
Horizen
271
ZEN
|
$9.38 | 0.15% | 0.34% | 17.72% |
30g
0.31%
60g
-44.11%
90g
3.43%
|
Open $9.184
Min. $9.165
Mass. $10.01
|
$53.38M 5.69M ZEN | $165.49M |
|
||
| 272 |
SafePal
272
SFP
|
$0.327225 | 0.23% | 1.15% | 5% |
30g
-2.81%
60g
-2.16%
90g
-36.93%
|
Open $0.323453
Min. $0.321231
Mass. $0.328491
|
$2.26M 6.91M SFP | $163.61M |
|
||
| 273 |
Kite
273
KITE
|
$0.090898 | 0.19% | -0.03% | 2.31% |
30g
-3.46%
60g
0.97%
90g
0.97%
|
Open $0.090677
Min. $0.090162
Mass. $0.093563
|
$22.69M 249.64M KITE | $163.62M |
|
||
| 274 |
ZORA
274
ZORA
|
$0.036467 | -0.15% | 4.5% | -8.96% |
30g
-25.39%
60g
-42.8%
90g
-32.65%
|
Open $0.034794
Min. $0.034616
Mass. $0.037311
|
$28.29M 775.81M ZORA | $163.01M |
|
||
| 275 |
BNB48 Club Token
275
KOGE
|
$47.94 | - | 0.05% | -0.06% |
30g
-0.15%
60g
-0.14%
90g
-0.17%
|
Open $47.91
Min. $47.91
Mass. $47.94
|
$112.48M 2.35M KOGE | $162.43M |
|
||
| 276 |
Onyxcoin / Chain
276
XCN
|
$0.004416 | -0.62% | 5.45% | -4.78% |
30g
-14.97%
60g
-40.78%
90g
-60.88%
|
Open $0.0041533
Min. $0.00415002
Mass. $0.00452745
|
$7.52M 1.70B XCN | $161.88M |
|
||
| 277 |
ApeCoin
277
APE
|
$0.210317 | 0.92% | 6.11% | 4.31% |
30g
-14.3%
60g
-45.71%
90g
-63.12%
|
Open $0.198021
Min. $0.197857
Mass. $0.213525
|
$17.19M 81.75M APE | $158.30M |
|
||
| 278 |
Ribbita by Virtuals
278
TIBBIR
|
$0.157688 | -0.05% | 7.82% | -7.48% |
30g
-15.74%
60g
-47.38%
90g
-48.1%
|
Open $0.145997
Min. $0.145997
Mass. $0.157779
|
$6.88M 43.60M TIBBIR | $157.69M |
|
||
| 279 |
JPool Staking Pool Token
279
JSOL
|
$168.09 | 0.23% | 2.07% | 3.04% |
30g
-10.25%
60g
-27.24%
90g
-43.88%
|
Open $164.98
Min. $164.45
Mass. $168.24
|
$34.23K 203.00 JSOL | $157.42M |
|
||
| 280 |
FTX Token
280
FTT
|
$0.476385 | -0.36% | 3.88% | -0.08% |
30g
-16%
60g
-43.17%
90g
-47.13%
|
Open $0.458494
Min. $0.458108
Mass. $0.48322
|
$3.27M 6.85M FTT | $156.68M |
|
||
| 281 |
Flow
281
FLOW
|
$0.081450 | -1.6% | -4.74% | -53.04% |
30g
-65.15%
60g
-67.59%
90g
-78.4%
|
Open $0.086902
Min. $0.08145
Mass. $0.09736
|
$24.69M 303.19M FLOW | $132.73M |
|
||
| 282 |
StandX DUSD
282
DUSD
|
$0.9979 | -0.02% | 0.04% | - |
30g
-0.18%
60g
-0.15%
90g
-0.23%
|
Open $0.9973
Min. $0.9972
Mass. $0.9981
|
$6.24M 6.26M DUSD | $154.12M |
|
||
| 283 |
Litentry
283
LIT
|
$0.124272 | -0.02% | -51.9% | 6.73% |
30g
-44.42%
60g
-62.71%
90g
-65.11%
|
Open $0.122306
Min. $0.122306
Mass. $0.431329
|
$31.52K 253.60K LIT | $153.56M |
|
||
| 284 |
Synthetix Network Token
284
SNX
|
$0.443539 | -0.34% | 7.35% | 2.42% |
30g
-20.37%
60g
-52.49%
90g
-62.25%
|
Open $0.411924
Min. $0.411364
Mass. $0.461452
|
$36.75M 82.85M SNX | $152.34M |
|
||
| 285 |
SoSoValue
285
SOSO
|
$0.551180 | -0.3% | 0.39% | -2.02% |
30g
-8.46%
60g
-28.73%
90g
-26.15%
|
Open $0.551719
Min. $0.548949
Mass. $0.556566
|
$6.42M 11.65M SOSO | $151.45M |
|
||
| 286 |
GUSD
286
GUSD
|
$0.9986 | -0.01% | 0.05% | -0.01% |
30g
-0.07%
60g
-0.08%
90g
-0.03%
|
Open $0.9981
Min. $0.998
Mass. $0.9988
|
$198.21K 198.50K GUSD | $149.22M |
|
||
| 287 |
Axie Infinity Shards
287
AXS
|
$0.884492 | -0.32% | 10.14% | 4.79% |
30g
-21.15%
60g
-34.34%
90g
-60.74%
|
Open $0.798705
Min. $0.798004
Mass. $0.897453
|
$17.41M 19.68M AXS | $148.34M |
|
||
| 288 |
dYdX (Native)
288
DYDX
|
$0.181447 | 0.19% | 5.69% | 7.17% |
30g
-22.31%
60g
-38.04%
90g
-71.11%
|
Open $0.170363
Min. $0.170363
Mass. $0.18403
|
$10.08M 55.56M DYDX | $148.43M |
|
||
| 289 |
Brett
289
BRETT
|
$0.014933 | -1.11% | 11.3% | 2.55% |
30g
-24.67%
60g
-40%
90g
-67.83%
|
Open $0.013392
Min. $0.013349
Mass. $0.015199
|
$11.44M 765.80M BRETT | $147.99M |
|
||
| 290 |
Prom / Prometeus
290
PROM
|
$8.02 | -0.4% | -8.75% | 0.35% |
30g
-13.29%
60g
-25.17%
90g
-19.18%
|
Open $8.908
Min. $8.004
Mass. $8.935
|
$6.30M 785.47K PROM | $146.39M |
|
||
| 291 |
STASIS EURO
291
EURS
|
$1.1682 | -0.32% | 0.61% | 4.29% |
30g
4.29%
60g
5.17%
90g
-0.01%
|
Open $1.1618
Min. $1.1601
Mass. $1.1720
|
$9.37K 8.02K EURS | $145.01M |
|
||
| 292 |
Aethir
292
ATH
|
$0.009251 | -0.03% | 7.39% | -2.33% |
30g
-37.98%
60g
-64.41%
90g
-82.19%
|
Open $0.00859245
Min. $0.00852775
Mass. $0.00929564
|
$8.08M 873.85M ATH | $145.48M |
|
||
| 293 |
Livepeer
293
LPT
|
$3.00 | -0.15% | 2.76% | 4.49% |
30g
-24.5%
60g
-41.62%
90g
-54.49%
|
Open $2.9028
Min. $2.8983
Mass. $3.0195
|
$13.09M 4.37M LPT | $144.57M |
|
||
| 294 |
Qtum
294
QTUM
|
$1.3338 | 0.58% | 2.23% | 7.93% |
30g
-12.97%
60g
-25.78%
90g
-40.95%
|
Open $1.3020
Min. $1.2947
Mass. $1.3380
|
$26.85M 20.13M QTUM | $141.30M |
|
||
| 295 |
Beam
295
beam
|
$0.002834 | -0.57% | 6.78% | 2.01% |
30g
-18.02%
60g
-36.54%
90g
-67.48%
|
Open $0.00266816
Min. $0.00263732
Mass. $0.00286643
|
$4.64M 1.64B beam | $140.19M |
|
||
| 296 |
Tokenize Xchange
296
TKX
|
$1.74 | - | - | - |
30g
-1.92%
60g
-4.86%
90g
-61.93%
|
Open $4.8156
Min. $4.8156
Mass. $4.8156
|
$1.20K - | $139.12M |
|
||
| 297 |
BlazeStake Staked SOL
297
BSOL
|
$161.37 | 0.48% | 2.3% | 2.98% |
30g
-9.97%
60g
-27.1%
90g
-43.77%
|
Open $158.12
Min. $157.34
Mass. $161.36
|
$159.58K 988.00 BSOL | $138.45M |
|
||
| 298 |
Zano
298
ZANO
|
$9.12 | 0.28% | -2.63% | 1.12% |
30g
-21.62%
60g
-22.65%
90g
-31.84%
|
Open $9.348
Min. $9.093
Mass. $9.388
|
$1.56M 170.60K ZANO | $136.81M |
|
||
| 299 |
Meteora
299
MET
|
$0.276343 | -2.63% | 10.08% | 12.29% |
30g
-16.64%
60g
-25.04%
90g
-69.3%
|
Open $0.250088
Min. $0.24992
Mass. $0.288726
|
$30.63M 110.85M MET | $136.01M |
|
||
| 300 |
SuperVerse
300
SUPER
|
$0.210542 | -0.34% | 4.5% | -2.68% |
30g
-23.48%
60g
-39.06%
90g
-66.92%
|
Open $0.201109
Min. $0.198568
Mass. $0.213436
|
$9.70M 46.06M SUPER | $134.15M |
|
33.890 Valute monitorate - Pagina
6 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.