Cap Mercato $3.92T -4%
Volume 24o $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monete 33.568 +11
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
251
SOON
SOON
251
SOON
$0.754488 -2.74% -1.52% -3.22%
30g 109.98%
60g 204.39%
90g 425.55%
Open $0.770471
Min. $0.733742
Mass. $0.783499
$57.29M 75.93M SOON $248.35M
252
zkSync
zkSync
252
ZK
$0.030306 -2.04% -6.67% -8.29%
30g -38.57%
60g -49.47%
90g -40.84%
Open $0.032049
Min. $0.030305
Mass. $0.033663
$26.48M 873.85M ZK $247.85M
253
KAITO
KAITO
253
KAITO
$1.0179 -0.95% -5.69% -1.25%
30g -30.28%
60g -5.59%
90g -11.8%
Open $1.0761
Min. $1.0172
Mass. $1.0857
$24.63M 24.20M KAITO $245.70M
254 $0.000032 -1.08% -7.29% 10.12%
30g -10.44%
60g -26.62%
90g -32.67%
Open $0.000035
Min. $0.00003199
Mass. $0.000035
$4.11M 128.34B WPLS $244.13M
255
Basic Attention Token
BAT
255
BAT
$0.161558 -1.28% -3.69% -6.12%
30g 16.27%
60g 3.92%
90g 6.74%
Open $0.167853
Min. $0.161557
Mass. $0.173819
$30.72M 190.13M BAT $241.64M
256
Arweave
Arweave
256
AR
$3.67 -1.94% -7.15% -3.27%
30g -32.95%
60g -43.89%
90g -45.34%
Open $3.9583
Min. $3.6748
Mass. $4.0396
$50.67M 13.79M AR $241.26M
257
Beam
Beam
257
beam
$0.004830 -1.25% -6.27% -2.52%
30g -38.96%
60g -33.04%
90g -30.07%
Open $0.00499942
Min. $0.00482469
Mass. $0.0052616
$11.70M 2.42B beam $238.92M
258 $1.4309 -1.46% -9.39% -6.85%
30g -31%
60g -44.3%
90g -36.02%
Open $1.5523
Min. $1.4309
Mass. $1.5820
$36.23M 25.32M AXS $238.72M
259
Ronin
Ronin
259
RON
$0.329356 -1.16% -5.94% -11.13%
30g -29.25%
60g -36.18%
90g -35.86%
Open $0.349994
Min. $0.329356
Mass. $0.352013
$3.74M 11.36M RON $237.49M
260
SuperVerse
SuperVerse
260
SUPER
$0.370203 -0.43% -6.06% -2.37%
30g -39.2%
60g -36.41%
90g -49.92%
Open $0.389455
Min. $0.367648
Mass. $0.397264
$14.61M 39.47M SUPER $235.88M
261 $0.000043 -0.81% -5.52% -2.62%
30g -20.11%
60g -27.89%
90g -26.18%
Open $0.00004485
Min. $0.00004271
Mass. $0.00004582
$12.44M 290.30B LUNC $235.47M
262
Meteora
Meteora
262
MET
$0.487666 -0.36% 4.74% -21.13%
30g -45.82%
60g -45.82%
90g -45.82%
Open $0.455642
Min. $0.447841
Mass. $0.498933
$101.55M 208.24M MET $232.98M
263
Berachain
Berachain
263
BERA
$1.78 -2.85% -3.61% -11.95%
30g -34.72%
60g -31.86%
90g -3.74%
Open $1.8452
Min. $1.7600
Mass. $1.8933
$65.40M 36.79M BERA $230.91M
264
1inch
1inch
264
1INCH
$0.164408 -1.6% -5.37% -4.68%
30g -33.22%
60g -33.29%
90g -32.95%
Open $0.172688
Min. $0.164407
Mass. $0.174963
$21.09M 128.29M 1INCH $230.05M
265
BUILDon
BUILDon
265
B
$0.224532 0.05% 16.01% 39.04%
30g -23.32%
60g -68.93%
90g -53.85%
Open $0.188037
Min. $0.185926
Mass. $0.235295
$23.97M 106.77M B $224.53M
266
Core DAO
Core DAO
266
CORE
$0.218316 -1.32% -7.15% -6.69%
30g -42.3%
60g -50.88%
90g -54.91%
Open $0.23298
Min. $0.217973
Mass. $0.239082
$14.86M 68.07M CORE $221.85M
267
Livepeer
Livepeer
267
LPT
$4.79 -1.14% -5.12% -1.76%
30g -20.44%
60g -32.16%
90g -21.85%
Open $4.9832
Min. $4.7693
Mass. $5.075
$16.41M 3.43M LPT $220.31M
268 $0.571635 -1.14% -14.71% -19.99%
30g -47.72%
60g -81.57%
90g -84.94%
Open $0.668714
Min. $0.571634
Mass. $0.671637
$45.62M 79.81M FORM $218.29M
269 $0.179251 -1.05% -5.74% -2.5%
30g -33.69%
60g -43.97%
90g -48.29%
Open $0.187825
Min. $0.178949
Mass. $0.19518
$10.51M 58.61M AIOZ $217.49M
270
Maker
Maker
270
MKR
$1,814.56 -0.07% 1.23% 3.07%
30g -0.68%
60g 16.27%
90g -7.16%
Open $1,791.24
Min. $1,786.01
Mass. $1,851.36
$3.26M 1.80K MKR $216.54M
271
MX Token
MX Token
271
MX
$2.32 -1.13% -2% -0.72%
30g -8.82%
60g -12.18%
90g 3.8%
Open $2.3902
Min. $2.3232
Mass. $2.3991
$27.15M 11.68M MX $214.94M
272
SoSoValue
SoSoValue
272
SOSO
$0.781600 -0.22% -5.16% 2.76%
30g 9.29%
60g 35.69%
90g 43.86%
Open $0.827233
Min. $0.781599
Mass. $0.827233
$10.11M 12.93M SOSO $214.76M
273
Unibase
Unibase
273
UB
$0.085881 0.73% 3.61% 70.62%
30g 227.13%
60g 845.04%
90g 845.04%
Open $0.081635
Min. $0.079258
Mass. $0.087817
$37.41M 435.55M UB $214.70M
274 $2.20 -1.05% -0.86% -1.28%
30g -29.41%
60g -38.12%
90g -48.78%
Open $2.2011
Min. $2.1594
Mass. $2.3999
$19.03M 8.67M CVX $214.14M
275
Amp
Amp
275
AMP
$0.002531 -1.75% -5.32% 5.31%
30g -17.76%
60g -26.03%
90g -29.08%
Open $0.00263909
Min. $0.00251742
Mass. $0.00267771
$10.93M 4.32B AMP $213.28M
276 $235.64 -1.32% -6.72% -0.71%
30g -9.14%
60g -6.57%
90g 12.94%
Open $244.46
Min. $235.63
Mass. $252.48
$1.45M 6.13K BSOL $213.22M
277
EOS
EOS
277
EOS
$0.272562 -1.16% -5.57% -2.56%
30g -30.64%
60g -44.91%
90g -46.22%
Open $0.285738
Min. $0.272561
Mass. $0.288638
$665.84K 2.44M EOS $210.94M
278
Horizen
Horizen
278
ZEN
$11.97 -2.92% -4.87% 11.47%
30g 63.43%
60g 63.08%
90g 53.39%
Open $12.50
Min. $11.96
Mass. $12.95
$63.79M 5.33M ZEN $210.21M
279 $0.745151 -0.73% -7.08% 17.91%
30g -26.2%
60g -36.51%
90g -37.16%
Open $0.796028
Min. $0.741672
Mass. $0.83374
$15.76M 21.15M AKT $209.59M
280
StandX DUSD
StandX DUSD
280
DUSD
$1.0000 0.06% 0.02% 0.02%
30g -0.02%
60g 0.02%
90g 0.03%
Open $0.9998
Min. $0.9991
Mass. $0.9999
$571.48M 571.50M DUSD $207.97M
281
Linea
Linea
281
LINEA
$0.013078 -2.09% -4.75% -16.63%
30g -49.13%
60g -59.17%
90g -59.17%
Open $0.01368
Min. $0.013078
Mass. $0.014706
$93.62M 7.16B LINEA $202.48M
282
Mocaverse
Mocaverse
282
MOCA
$0.050912 -0.99% -4.02% 1.21%
30g -29.31%
60g -25.84%
90g -33.58%
Open $0.052321
Min. $0.050694
Mass. $0.053772
$13.20M 259.33M MOCA $201.44M
283
Qtum
Qtum
283
QTUM
$1.89 -1.26% -5.31% -3.32%
30g -11.22%
60g -32.16%
90g -9.88%
Open $1.9679
Min. $1.8874
Mass. $2.0214
$64.19M 34.01M QTUM $199.82M
284 $1.0342 - 1.14% 0.45%
30g 0.54%
60g 1.04%
90g 1.25%
Open $1.0224
Min. $1.0180
Mass. $1.0352
- - $199.55M
285
Plume
Plume
285
PLUME
$0.063503 -1.95% -8.36% -10.66%
30g -30.23%
60g -22.46%
90g -35.4%
Open $0.068555
Min. $0.063503
Mass. $0.069449
$27.41M 431.58M PLUME $199.13M
286 $0.063638 -3.12% -4.38% 7.84%
30g -5.18%
60g 11.11%
90g 24.81%
Open $0.065037
Min. $0.063637
Mass. $0.0686
$38.21M 600.36M KMNO $199.11M
287 $0.9988 0.02% - 0.01%
30g 0.03%
60g -0.07%
90g 0.02%
Open $0.9989
Min. $0.9983
Mass. $1.0000
$1.42M 1.42M USDF $196.18M
288 $1.83 0.03% 0.11% -0.07%
30g -6.16%
60g -3.43%
90g 4.22%
Open $1.8287
Min. $1.8261
Mass. $1.8376
$5.22M 2.85M LGCT $194.24M
289 $0.491379 -0.4% -1.94% -2.99%
30g -4.46%
60g -4.39%
90g -7.58%
Open $0.500578
Min. $0.491379
Mass. $0.501135
$396.32K 806.54K ALE $193.07M
290
UPCX
UPCX
290
UPC
$1.98 -0.27% -0.98% -0.97%
30g -33.74%
60g -36.62%
90g -39.28%
Open $2.0083
Min. $1.9829
Mass. $2.0083
$595.68K 300.40K UPC $192.68M
291
Movement
Movement
291
MOVE
$0.068634 -1.95% -7.77% -6.04%
30g -32.06%
60g -44.02%
90g -47.41%
Open $0.073208
Min. $0.068633
Mass. $0.074801
$25.98M 378.57M MOVE $192.17M
292 $10.39 1.13% 2.68% 7.93%
30g 4.95%
60g 16.78%
90g 22.27%
Open $10.06
Min. $9.934
Mass. $10.47
$5.80M 558.57K PROM $189.55M
293 $2.45 0.01% -0.88% -1.52%
30g 104.86%
60g 95.83%
90g 142.59%
Open $2.4733
Min. $2.4539
Mass. $2.4812
$1.80M 731.74K UDS $187.95M
294
Zano
Zano
294
ZANO
$12.46 0.24% -3.94% 2.3%
30g -13.36%
60g -18.13%
90g 24.83%
Open $12.93
Min. $12.41
Mass. $12.98
$1.67M 133.66K ZANO $186.99M
295
币安人生
币安人生
295
币安人生
$0.180691 1.46% -24.93% -30.16%
30g 172897.63%
60g 172897.63%
90g 172897.63%
Open $0.245524
Min. $0.178082
Mass. $0.245524
$78.31M 433.41M 币安人生 $180.69M
296
Axelar
Axelar
296
AXL
$0.168764 -1.92% -8.21% -9.4%
30g -39.72%
60g -45.6%
90g -49.8%
Open $0.18019
Min. $0.168544
Mass. $0.188295
$13.37M 79.23M AXL $179.19M
297
Golem
Golem
297
GLM
$0.178874 -0.59% -1.48% 0.71%
30g -18.09%
60g -24.86%
90g -28.64%
Open $0.179602
Min. $0.175251
Mass. $0.189455
$12.56M 70.22M GLM $178.87M
298
Keeta
Keeta
298
KTA
$0.410200 -0.92% -8.18% -32.22%
30g -35.32%
60g -55.66%
90g -60.36%
Open $0.445599
Min. $0.4102
Mass. $0.448134
$9.63M 23.49M KTA $178.29M
299 $8.62 -2.25% -3.35% 19.03%
30g -4.74%
60g -11.89%
90g -24.7%
Open $8.542
Min. $8.494
Mass. $9.652
$38.82M 4.50M EUL $178.27M
300
Snek
Snek
300
SNEK
$0.002384 -2.02% -11.51% -5.12%
30g -36.66%
60g -39.76%
90g -27.82%
Open $0.00261089
Min. $0.00237247
Mass. $0.00269973
$6.77M 2.84B SNEK $178.04M
33.568 Valute monitorate - Pagina 6 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.