Cap Mercato $3.48T
-1.45%
Volume 24o $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Synthetix Network Token
251
SNX
|
$0.781425 | -0.66% | -7.03% | -3.96% |
30g
24.82%
60g
-9.03%
90g
-21.08%
|
Open $0.842872
Min. $0.769546
Mass. $0.845095
|
$19.59M 25.07M SNX | $265.27M |
|
||
| 252 |
BENQI Liquid Staked AVAX
252
SAVAX
|
$27.64 | 0.37% | -4.41% | -3.2% |
30g
19.94%
60g
23.71%
90g
-8.31%
|
Open $28.58
Min. $26.94
Mass. $28.91
|
$722.68K 26.15K SAVAX | $263.84M |
|
||
| 253 |
Theta Fuel
253
TFUEL
|
$0.037853 | -0.88% | -1.59% | -6.51% |
30g
8.43%
60g
-0.17%
90g
-26.4%
|
Open $0.038467
Min. $0.037403
Mass. $0.039137
|
$2.80M 73.90M TFUEL | $262.75M |
|
||
| 254 |
GHO
254
GHO
|
$0.9982 | 0.01% | -0.04% | -0.08% |
30g
-0.17%
60g
-0.15%
90g
-0.2%
|
Open $0.9987
Min. $0.998
Mass. $0.9987
|
$1.74M 1.74M GHO | $261.69M |
|
||
| 255 |
Wrapped Solana
255
SOL
|
$168.36 | -0.08% | -2.62% | -1.26% |
30g
27.82%
60g
35.75%
90g
-13.47%
|
Open $172.52
Min. $165.13
Mass. $173.47
|
$1.34B 7.98M SOL | $256.06M |
|
||
| 256 |
Frax Staked Ether
256
SFRXETH
|
$2,863.33 | - | -0.35% | 9.16% |
30g
61.91%
60g
34.96%
90g
-4.31%
|
Open $2,873.48
Min. $2,858.69
Mass. $2,904.36
|
$16.00 0 SFRXETH | $254.78M |
|
||
| 257 |
Zilliqa
257
ZIL
|
$0.012947 | -0.91% | -5.23% | -9.63% |
30g
15.86%
60g
5.13%
90g
-11.81%
|
Open $0.01371
Min. $0.012761
Mass. $0.013763
|
$17.58M 1.36B ZIL | $252.60M |
|
||
| 258 |
MX Token
258
MX
|
$2.67 | -0.23% | -0.83% | -4.01% |
30g
-2.64%
60g
-6.11%
90g
-23.66%
|
Open $2.6889
Min. $2.6565
Mass. $2.6995
|
$26.23M 9.82M MX | $251.86M |
|
||
| 259 |
Beacon ETH
259
BETH
|
$2,493.09 | -0.38% | -3.64% | 6.53% |
30g
56.15%
60g
30.46%
90g
-7.47%
|
Open $2,568.28
Min. $2,473.21
Mass. $2,639.64
|
$9.26M 3.71K BETH | $251.73M |
|
||
| 260 |
Alchemix USD
260
ALUSD
|
$0.987758 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$9.80K - | $250.93M |
|
||
| 261 |
Snek
261
SNEK
|
$0.003374 | 1.82% | -6.62% | -5.88% |
30g
31.72%
60g
1.46%
90g
-32.31%
|
Open $0.00356816
Min. $0.00328352
Mass. $0.00362336
|
$1.60M 473.20M SNEK | $251.40M |
|
||
| 262 |
Blur
262
BLUR
|
$0.107372 | -0.93% | -5.68% | -11.13% |
30g
9.32%
60g
2.19%
90g
-23.14%
|
Open $0.114089
Min. $0.105313
Mass. $0.115448
|
$23.40M 217.95M BLUR | $251.01M |
|
||
| 263 |
Qtum
263
QTUM
|
$2.31 | -1% | -4.98% | -8.83% |
30g
16.79%
60g
5.23%
90g
-28.24%
|
Open $2.4218
Min. $2.2836
Mass. $2.4413
|
$51.64M 22.37M QTUM | $243.84M |
|
||
| 264 |
Mocaverse
264
MOCA
|
$0.090149 | -1.1% | -7.58% | -5.93% |
30g
22.54%
60g
-7.63%
90g
-33.95%
|
Open $0.097159
Min. $0.089605
Mass. $0.098576
|
$25.88M 287.07M MOCA | $241.32M |
|
||
| 265 |
zkSync
265
ZK
|
$0.065786 | -1.1% | -7.25% | -5.37% |
30g
36.01%
60g
-6.06%
90g
-38.85%
|
Open $0.06993
Min. $0.064812
Mass. $0.071415
|
$29.80M 452.92M ZK | $241.76M |
|
||
| 266 |
Oasis Network
266
ROSE
|
$0.033964 | -1.65% | -4.83% | -5.1% |
30g
44.66%
60g
3.9%
90g
-22.36%
|
Open $0.035743
Min. $0.033254
Mass. $0.036165
|
$14.61M 430.09M ROSE | $239.92M |
|
||
| 267 |
Decred
267
DCR
|
$14.16 | 0.25% | -2.62% | -5.48% |
30g
22.37%
60g
18.51%
90g
2.44%
|
Open $14.38
Min. $13.86
Mass. $14.91
|
$3.02M 213.36K DCR | $237.83M |
|
||
| 268 |
Euro Coin
268
EURC
|
$1.1162 | - | -0.34% | -0.85% |
30g
-1.77%
60g
2.35%
90g
6.5%
|
Open $1.1167
Min. $1.1149
Mass. $1.1212
|
$39.70M 35.56M EURC | $236.95M |
|
||
| 269 |
Nervos Network
269
CKB
|
$0.005103 | -1.29% | -5.24% | -8.52% |
30g
19.36%
60g
2.66%
90g
-17.46%
|
Open $0.00539507
Min. $0.00502418
Mass. $0.00560619
|
$15.31M 3.00B CKB | $237.35M |
|
||
| 270 |
Astar
270
ASTR
|
$0.030457 | -0.39% | -2.32% | -3.85% |
30g
18.34%
60g
-3.5%
90g
-22.01%
|
Open $0.031151
Min. $0.029805
Mass. $0.032122
|
$13.81M 453.29M ASTR | $233.24M |
|
||
| 271 |
0x
271
ZRX
|
$0.269329 | -1.05% | -5.25% | -9.12% |
30g
10.84%
60g
5.48%
90g
-14.95%
|
Open $0.284149
Min. $0.264942
Mass. $0.286389
|
$34.06M 126.46M ZRX | $228.50M |
|
||
| 272 |
Alchemy Pay
272
ACHP
|
$0.024966 | -1.44% | -6.56% | -14.16% |
30g
-2%
60g
8.46%
90g
-0.46%
|
Open $0.026687
Min. $0.024622
Mass. $0.027062
|
$25.55M 1.02B ACHP | $225.74M |
|
||
| 273 |
VeThor Token
273
VTHO
|
$0.002486 | -0.97% | -4.67% | -10.67% |
30g
1.22%
60g
-2.04%
90g
-31.58%
|
Open $0.00260384
Min. $0.00246038
Mass. $0.00264143
|
$4.83M 1.94B VTHO | $222.72M |
|
||
| 274 |
SwissBorg
274
BORG
|
$0.223641 | 0.43% | -3.02% | -1.84% |
30g
14.92%
60g
29.35%
90g
-23.55%
|
Open $0.232226
Min. $0.218878
Mass. $0.232226
|
$660.90K 2.96M BORG | $219.86M |
|
||
| 275 |
BAT
275
BAT
|
$0.147323 | -0.84% | -5.42% | -9.6% |
30g
18.35%
60g
-1.42%
90g
-18.83%
|
Open $0.155678
Min. $0.145906
Mass. $0.156708
|
$13.45M 91.29M BAT | $220.35M |
|
||
| 276 |
Livepeer
276
LPT
|
$5.41 | -1.02% | -8.26% | -3.11% |
30g
39.96%
60g
-3.68%
90g
-31.12%
|
Open $5.837
Min. $5.348
Mass. $5.982
|
$24.52M 4.53M LPT | $219.86M |
|
||
| 277 |
Haedal Staked SUI
277
HASUI
|
$4.01 | -0.41% | -2.87% | -3.59% |
30g
82.02%
60g
65.26%
90g
13.08%
|
Open $4.1291
Min. $3.8952
Mass. $4.1419
|
$7.32M 1.82M HASUI | $218.12M |
|
||
| 278 |
OriginTrail
278
TRAC
|
$0.435099 | 0.06% | -2.67% | -8.06% |
30g
15.4%
60g
13.9%
90g
-9.21%
|
Open $0.452248
Min. $0.42762
Mass. $0.453398
|
$2.39M 5.50M TRAC | $217.35M |
|
||
| 279 |
OpenEden Open Dollar
279
USDO
|
$1.0080 | - | 0.3% | 0.67% |
30g
0.69%
60g
186.93%
90g
186.93%
|
Open $1.0049
Min. $1.0049
Mass. $1.0080
|
- - | $217.17M |
|
||
| 280 |
Gigachad
280
GIGA
|
$0.023362 | -0.89% | -9.55% | -13.26% |
30g
45.83%
60g
71.84%
90g
-28.77%
|
Open $0.025496
Min. $0.0231
Mass. $0.028061
|
$10.19M 436.16M GIGA | $217.32M |
|
||
| 281 |
Verus Coin
281
VRSC
|
$2.71 | 0.03% | 0.97% | -2.65% |
30g
3.49%
60g
-30.65%
90g
-50.85%
|
Open $2.6748
Min. $2.6748
Mass. $2.7377
|
$5.50K 2.03K VRSC | $215.61M |
|
||
| 282 |
Gas
282
GAS
|
$3.31 | -1.16% | -3.77% | -5.18% |
30g
-11.78%
60g
13.83%
90g
-15.34%
|
Open $3.4519
Min. $3.2649
Mass. $3.4703
|
$9.81M 2.96M GAS | $215.32M |
|
||
| 283 |
Solayer
283
LAYER
|
$1.0230 | -0.53% | -6.61% | -17.95% |
30g
-48.62%
60g
2.7%
90g
38.74%
|
Open $1.1003
Min. $1.0114
Mass. $1.1088
|
$76.10M 74.39M LAYER | $214.82M |
|
||
| 284 |
Legacy Token
284
LGCT
|
$2.01 | -0.01% | 0.91% | 2.48% |
30g
1.15%
60g
24.44%
90g
38.77%
|
Open $1.9906
Min. $1.9848
Mass. $2.0502
|
$7.62M 3.79M LGCT | $213.30M |
|
||
| 285 |
OpenEden Compounding OpenDollar
285
CUSDO
|
$1.0240 | 0.07% | 0.16% | 0.89% |
30g
1.35%
60g
1.63%
90g
1.63%
|
Open $1.0209
Min. $1.0199
Mass. $1.0239
|
$4.23M 4.13M CUSDO | $210.78M |
|
||
| 286 |
ZetaChain
286
ZETA
|
$0.252139 | -1.16% | -6.03% | -15.91% |
30g
14.06%
60g
17.42%
90g
-20.67%
|
Open $0.267059
Min. $0.247659
Mass. $0.271462
|
$14.68M 58.20M ZETA | $209.00M |
|
||
| 287 |
Launch Coin on Believe / Ben Pasternak
287
LAUNCHCOIN
|
$0.206493 | -11.53% | 128.29% | 5630.6% |
30g
38825.06%
60g
76783.56%
90g
28826.89%
|
Open $0.07834
Min. $0.071109
Mass. $0.251055
|
$181.22M 877.61M LAUNCHCOIN | $206.47M |
|
||
| 288 |
Launch Coin on Believe
288
LAUNCHCOIN
|
$0.206281 | - | 0.11% | 3425.03% |
30g
52091.66%
60g
55987.43%
90g
26993.19%
|
Open $0.203353
Min. $0.16281
Mass. $0.212165
|
$170.84M 828.17M LAUNCHCOIN | $206.26M |
|
||
| 289 |
SPACE ID
289
ID
|
$0.204090 | -0.73% | -5.72% | -10.76% |
30g
12.68%
60g
-18.06%
90g
-29.62%
|
Open $0.216182
Min. $0.200704
Mass. $0.216961
|
$17.39M 85.21M ID | $204.60M |
|
||
| 290 |
Harmony
290
ONE
|
$0.013945 | -0.17% | -7.63% | -7.65% |
30g
36.32%
60g
23.94%
90g
-8.29%
|
Open $0.015117
Min. $0.013807
Mass. $0.015206
|
$12.95M 928.67M ONE | $203.29M |
|
||
| 291 |
Ocean Protocol
291
OCEAN
|
$0.332834 | 0.23% | -4.06% | -8.31% |
30g
59.04%
60g
41.39%
90g
-3.84%
|
Open $0.344553
Min. $0.33132
Mass. $0.34827
|
$155.70K 467.81K OCEAN | $200.50M |
|
||
| 292 |
Chintai
292
CHEXT
|
$0.200810 | -1.95% | -6.07% | -13.47% |
30g
14.96%
60g
-6.88%
90g
-53.87%
|
Open $0.21245
Min. $0.20081
Mass. $0.22269
|
$1.75M 8.70M CHEXT | $200.56M |
|
||
| 293 |
ORDI / Ordinals
293
ORDI
|
$9.54 | 1.86% | -7.29% | 2.57% |
30g
56.44%
60g
2.82%
90g
-22.36%
|
Open $10.43
Min. $9.197
Mass. $10.43
|
$124.87M 13.09M ORDI | $200.26M |
|
||
| 294 |
Project Ailey
294
ALE
|
$0.585017 | 0.05% | 2.17% | 7.63% |
30g
7.79%
60g
9.17%
90g
311.66%
|
Open $0.570613
Min. $0.568743
Mass. $0.585062
|
$2.39M 4.09M ALE | $200.21M |
|
||
| 295 |
Babylon
295
BABY
|
$0.084249 | 2.87% | -6.24% | -11.2% |
30g
-1.39%
60g
-17.27%
90g
-17.27%
|
Open $0.089615
Min. $0.08133
Mass. $0.090031
|
$44.69M 530.49M BABY | $199.16M |
|
||
| 296 |
Holo
296
HOT
|
$0.001138 | 0.12% | -4.78% | -0.44% |
30g
24.2%
60g
0.24%
90g
-30.42%
|
Open $0.00120224
Min. $0.00111614
Mass. $0.00120556
|
$7.84M 6.89B HOT | $199.06M |
|
||
| 297 |
Casper
297
CSPR
|
$0.015106 | -0.41% | -10.05% | -3.46% |
30g
65.46%
60g
25.24%
90g
15.25%
|
Open $0.01592
Min. $0.015072
Mass. $0.017216
|
$13.34M 882.98M CSPR | $197.57M |
|
||
| 298 |
Siacoin
298
SC
|
$0.003466 | 1.21% | -2.02% | -5.22% |
30g
8.22%
60g
5.3%
90g
-13.83%
|
Open $0.00354736
Min. $0.00338488
Mass. $0.00355162
|
$18.20M 5.25B SC | $194.16M |
|
||
| 299 |
Sushi Swap
299
SUSHI
|
$0.720593 | 0.6% | -4.95% | -6.88% |
30g
32.4%
60g
11.79%
90g
-19.74%
|
Open $0.757513
Min. $0.701634
Mass. $0.764061
|
$43.58M 60.48M SUSHI | $193.57M |
|
||
| 300 |
IoTeX
300
IOTX
|
$0.020440 | 0.24% | 1.95% | -1.05% |
30g
16.51%
60g
16.94%
90g
1.11%
|
Open $0.019997
Min. $0.019066
Mass. $0.020439
|
$14.03M 686.22M IOTX | $192.98M |
|
31.866 Valute monitorate - Pagina
6 di 638
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.