Cap Mercato $2.49T
-0.07%
Volume 24o $116.42B
-53.41%
BTC % 54.3%
0.07%
ETH % 9.51%
-0.21%
Monete
34.315
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Wrapped Solana
251
SOL
|
$83.02 | 0.32% | -1.72% | -3.23% |
30g
4.57%
60g
-40.13%
90g
-39.79%
|
Open $84.25
Min. $82.46
Mass. $84.66
|
$202.75M 2.44M SOL | $154.93M |
|
||
| 252 |
Raydium
252
RAY
|
$0.575876 | 0.3% | -1.29% | -4.46% |
30g
-1.2%
60g
-51.86%
90g
-50.68%
|
Open $0.578183
Min. $0.565753
Mass. $0.584513
|
$13.50M 23.44M RAY | $154.74M |
|
||
| 253 |
OriginTrail
253
TRAC
|
$0.304792 | 0.02% | -0.7% | -7.39% |
30g
-0.84%
60g
-30.77%
90g
-42.63%
|
Open $0.303963
Min. $0.301864
Mass. $0.306991
|
$3.47M 11.38M TRAC | $152.40M |
|
||
| 254 |
Mantle Restaked Ether
254
CMETH
|
$2,136.18 | 0.71% | -1.11% | -1.43% |
30g
4.19%
60g
-38.95%
90g
-37.47%
|
Open $2,149.91
Min. $2,114.87
Mass. $2,164.64
|
$236.52K 110.00 CMETH | $150.67M |
|
||
| 255 |
GUSD
255
GUSD
|
$0.9993 | 0.01% | -0.02% | 0.01% |
30g
0.11%
60g
0.05%
90g
-0.03%
|
Open $0.9995
Min. $0.999
Mass. $0.9996
|
$148.36K 148.46K GUSD | $149.34M |
|
||
| 256 |
Fartcoin
256
FARTCOIN
|
$0.148846 | 0.94% | -2.92% | -6.52% |
30g
-20.11%
60g
-65.18%
90g
-62.43%
|
Open $0.154715
Min. $0.145538
Mass. $0.154903
|
$25.78M 173.21M FARTCOIN | $148.85M |
|
||
| 257 |
THORChain
257
RUNE
|
$0.420469 | 0.45% | -0.31% | 5.5% |
30g
6.18%
60g
-28.68%
90g
-38.23%
|
Open $0.421565
Min. $0.413465
Mass. $0.42535
|
$17.00M 40.43M RUNE | $147.64M |
|
||
| 258 |
BAT
258
BAT
|
$0.097042 | 0.2% | -1.65% | -6.62% |
30g
-13.93%
60g
-56.67%
90g
-63.1%
|
Open $0.098131
Min. $0.095272
Mass. $0.100156
|
$10.01M 103.17M BAT | $145.15M |
|
||
| 259 |
DeepBook Protocol
259
DEEP
|
$0.029667 | 1.35% | 4.73% | 17.91% |
30g
20.45%
60g
-35.43%
90g
-33.44%
|
Open $0.028681
Min. $0.026749
Mass. $0.029693
|
$11.82M 398.37M DEEP | $145.93M |
|
||
| 260 |
Agora
260
AUSD
|
$0.9999 | - | - | - |
30g
-0.01%
60g
0.09%
90g
-
|
Open $0.9997
Min. $0.9997
Mass. $1.0000
|
$36.44M 36.44M AUSD | $144.94M |
|
||
| 261 |
eCash
261
XEC
|
$0.00000683 | 0.46% | -0.32% | -3.83% |
30g
-11.49%
60g
-43.64%
90g
-43.08%
|
Open $0.000006813
Min. $0.000006742
Mass. $0.000006882
|
$3.29M 482.46B XEC | $136.54M |
|
||
| 262 |
Wrapped AVAX
262
WAVAX
|
$8.91 | 0.57% | -1.1% | -3.08% |
30g
5.94%
60g
-38.42%
90g
-35.56%
|
Open $9.004
Min. $8.841
Mass. $9.029
|
$24.67M 2.77M WAVAX | $135.93M |
|
||
| 263 |
Astherus USDF
263
USDF
|
$0.9984 | - | -0.04% | - |
30g
0.11%
60g
0.06%
90g
-0.06%
|
Open $0.9998
Min. $0.9983
Mass. $0.9998
|
- - | $135.90M |
|
||
| 264 |
Rollbit Coin
264
RLB
|
$0.076023 | -0.75% | -1.69% | -0.64% |
30g
7.35%
60g
-7.01%
90g
31.19%
|
Open $0.077639
Min. $0.076022
Mass. $0.077778
|
$182.53K 2.40M RLB | $132.05M |
|
||
| 265 |
WEMIX
265
WEMIX
|
$0.285566 | -0.12% | -0.72% | -2.61% |
30g
-7.32%
60g
-20.53%
90g
-36.61%
|
Open $0.285109
Min. $0.284826
Mass. $0.293813
|
$933.06K 3.27M WEMIX | $132.01M |
|
||
| 266 |
SafePal
266
SFP
|
$0.261175 | 0.68% | -1.54% | -0.56% |
30g
1.48%
60g
-26.02%
90g
-22.6%
|
Open $0.264174
Min. $0.256271
Mass. $0.265846
|
$2.11M 8.08M SFP | $130.59M |
|
||
| 267 |
Vaulta
267
A
|
$0.079286 | 1.36% | 1.36% | -0.86% |
30g
-0.34%
60g
-56%
90g
-56.66%
|
Open $0.077991
Min. $0.075488
Mass. $0.07939
|
$12.17M 153.45M A | $129.02M |
|
||
| 268 |
1inch
268
1INCH
|
$0.091752 | 0.58% | -1.24% | -1.74% |
30g
-1.08%
60g
-42.35%
90g
-49.59%
|
Open $0.092811
Min. $0.089818
Mass. $0.093587
|
$9.00M 98.10M 1INCH | $128.85M |
|
||
| 269 |
CoW Protocol
269
COW
|
$0.227393 | 0.32% | -3.56% | 7.53% |
30g
55.1%
60g
-4.43%
90g
15.55%
|
Open $0.235678
Min. $0.225902
Mass. $0.237866
|
$4.53M 19.91M COW | $127.61M |
|
||
| 270 |
Golem
270
GLM
|
$0.126043 | 0.07% | -0.31% | -5.89% |
30g
-31.86%
60g
-51.98%
90g
-44.69%
|
Open $0.1261
Min. $0.124651
Mass. $0.12881
|
$6.64M 52.71M GLM | $126.04M |
|
||
| 271 |
Solana Mobile Seeker
271
SKR
|
$0.023659 | -0.04% | -4.27% | 4.75% |
30g
-1.91%
60g
124.65%
90g
124.65%
|
Open $0.024455
Min. $0.023349
Mass. $0.025216
|
$23.50M 993.38M SKR | $124.56M |
|
||
| 272 |
Project Ailey
272
ALE
|
$0.267050 | 0.04% | -0.04% | 0.05% |
30g
-3.42%
60g
-33.71%
90g
-38.11%
|
Open $0.267249
Min. $0.266794
Mass. $0.267351
|
$150.28K 562.75K ALE | $123.68M |
|
||
| 273 |
Berachain
273
BERA
|
$0.539042 | 1.25% | 2.06% | -10.57% |
30g
36.82%
60g
-13.57%
90g
-37.29%
|
Open $0.520592
Min. $0.517368
Mass. $0.551294
|
$23.96M 44.44M BERA | $123.28M |
|
||
| 274 |
Elrond / MultiversX
274
EGLD
|
$4.14 | 1.13% | 0.76% | -7.72% |
30g
0.26%
60g
-36.23%
90g
-48.45%
|
Open $4.1062
Min. $4.0292
Mass. $4.1461
|
$5.42M 1.31M EGLD | $121.89M |
|
||
| 275 |
0G
275
0G
|
$0.570270 | 0.04% | -6.16% | -11.98% |
30g
12.09%
60g
-39.63%
90g
-43.62%
|
Open $0.604948
Min. $0.562394
Mass. $0.610046
|
$17.24M 30.23M 0G | $121.61M |
|
||
| 276 |
GoMining token
276
GMTK
|
$0.295581 | 0.01% | -0.5% | -0.23% |
30g
6.78%
60g
-30.19%
90g
-18.96%
|
Open $0.296342
Min. $0.29522
Mass. $0.298187
|
$9.31M 31.50M GMTK | $119.83M |
|
||
| 277 |
Comedian
277
BAN
|
$0.117252 | -0.28% | -3.06% | 7.83% |
30g
78.87%
60g
62.7%
90g
87.33%
|
Open $0.122165
Min. $0.117251
Mass. $0.122504
|
$3.65M 31.15M BAN | $117.25M |
|
||
| 278 |
Amp
278
AMP
|
$0.001382 | 0.04% | -2.63% | -4.61% |
30g
-5.49%
60g
-35.6%
90g
-35.44%
|
Open $0.00141506
Min. $0.00136999
Mass. $0.00141975
|
$2.99M 2.16B AMP | $116.45M |
|
||
| 279 |
Frax USD
279
FRXUSD
|
$0.9998 | - | - | - |
30g
-
60g
0.03%
90g
0.43%
|
Open $0.9997
Min. $0.9995
Mass. $1.0014
|
$2.16M 2.16M FRXUSD | $115.94M |
|
||
| 280 |
Stargate Finance
280
STG
|
$0.174049 | -0.08% | 1.8% | 7.34% |
30g
37.32%
60g
42.56%
90g
42.7%
|
Open $0.171324
Min. $0.168654
Mass. $0.17603
|
$5.80M 33.34M STG | $115.04M |
|
||
| 281 |
Akash Network
281
AKT
|
$0.396811 | 1.44% | 3.96% | 30.24% |
30g
37.81%
60g
-10.37%
90g
-11.14%
|
Open $0.358421
Min. $0.355549
Mass. $0.435506
|
$44.13M 111.21M AKT | $114.85M |
|
||
| 282 |
EigenCloud
282
EIGEN
|
$0.178499 | 1.22% | -1.14% | -3.34% |
30g
-13.74%
60g
-58.5%
90g
-64.54%
|
Open $0.180578
Min. $0.173297
Mass. $0.181427
|
$12.36M 69.27M EIGEN | $114.67M |
|
||
| 283 |
Keeta
283
KTA
|
$0.230876 | 0.25% | -2.34% | -7.53% |
30g
-9.22%
60g
-6.39%
90g
-8.79%
|
Open $0.236444
Min. $0.229923
Mass. $0.236829
|
$2.79M 12.09M KTA | $114.25M |
|
||
| 284 |
JITO
284
JTO
|
$0.255457 | 0.16% | -1.48% | -3.82% |
30g
7.54%
60g
-43.83%
90g
-43.02%
|
Open $0.257988
Min. $0.250146
Mass. $0.261302
|
$8.06M 31.56M JTO | $113.67M |
|
||
| 285 |
Fantom
285
FTM
|
$0.040227 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$2.53K - | $112.78M |
|
||
| 286 |
Bybit Staked SOL
286
BBSOL
|
$94.36 | 0.43% | -1.63% | -3.2% |
30g
4.8%
60g
-39.52%
90g
-39.17%
|
Open $95.51
Min. $93.53
Mass. $96.26
|
$1.12M 11.82K BBSOL | $111.99M |
|
||
| 287 |
Livepeer
287
LPT
|
$2.23 | 0.64% | -1.43% | -4.22% |
30g
-2.96%
60g
-32.93%
90g
-42.79%
|
Open $2.2372
Min. $2.1965
Mass. $2.2698
|
$18.32M 8.23M LPT | $110.57M |
|
||
| 288 |
Sonic
288
S
|
$0.038419 | 0.58% | -2.59% | -4% |
30g
-13.83%
60g
-59.52%
90g
-60.26%
|
Open $0.039371
Min. $0.037724
Mass. $0.039759
|
$9.51M 247.41M S | $110.65M |
|
||
| 289 |
SoSoValue
289
SOSO
|
$0.352995 | -0.06% | -2.17% | 0.82% |
30g
-27.97%
60g
-36.73%
90g
-39.61%
|
Open $0.36452
Min. $0.352994
Mass. $0.36452
|
$1.30M 3.68M SOSO | $110.13M |
|
||
| 290 |
Loaded Lions
290
LION
|
$0.003551 | -0.02% | -1.47% | -11.16% |
30g
-13.93%
60g
-52.07%
90g
-52.99%
|
Open $0.00366914
Min. $0.00351547
Mass. $0.00366914
|
$700.66K 197.29M LION | $109.55M |
|
||
| 291 |
Tokenize Xchange
291
TKX
|
$1.3288 | - | - | - |
30g
-1.92%
60g
-4.86%
90g
-61.93%
|
Open $4.8156
Min. $4.8156
Mass. $4.8156
|
$1.04K - | $106.29M |
|
||
| 292 |
Shuffle
292
SHFL
|
$0.274565 | -0.29% | 0.5% | 23.69% |
30g
28.5%
60g
-7.23%
90g
-21.79%
|
Open $0.279512
Min. $0.273175
Mass. $0.29613
|
$1.03M 3.76M SHFL | $106.54M |
|
||
| 293 |
Synthetix Network Token
293
SNX
|
$0.307119 | -0.24% | -2.66% | -3.86% |
30g
10.15%
60g
-39.58%
90g
-38.48%
|
Open $0.317283
Min. $0.302006
Mass. $0.317386
|
$11.09M 36.10M SNX | $105.81M |
|
||
| 294 |
Aethir
294
ATH
|
$0.006022 | 0.97% | -0.25% | -4.34% |
30g
5.87%
60g
-45.46%
90g
-56.53%
|
Open $0.00608626
Min. $0.00559868
Mass. $0.00619495
|
$16.30M 2.71B ATH | $105.31M |
|
||
| 295 |
Melania Meme
295
MELANIA
|
$0.104604 | 1.49% | -0.43% | -5.79% |
30g
-13.52%
60g
-27.33%
90g
-11.47%
|
Open $0.104828
Min. $0.101801
Mass. $0.105248
|
$7.24M 69.22M MELANIA | $104.60M |
|
||
| 296 |
Arweave
296
AR
|
$1.57 | 0.59% | -2.22% | 2.57% |
30g
-22.67%
60g
-60.69%
90g
-61.86%
|
Open $1.6070
Min. $1.5329
Mass. $1.6158
|
$13.62M 8.66M AR | $103.27M |
|
||
| 297 |
JPool Staking Pool Token
297
JSOL
|
$110.42 | 0.32% | -2.02% | -3.24% |
30g
5.22%
60g
-39.51%
90g
-39.23%
|
Open $112.54
Min. $109.72
Mass. $113.13
|
$2.31K 20.00 JSOL | $103.16M |
|
||
| 298 |
Light
298
LIGHT
|
$0.173387 | 0.56% | -2.98% | -8.62% |
30g
10529.86%
60g
4749.26%
90g
3592.69%
|
Open $0.180951
Min. $0.171372
Mass. $0.180951
|
- - | $102.53M |
|
||
| 299 |
Four / BinaryX
299
FORM
|
$0.268109 | 0.04% | -4.61% | 40.86% |
30g
30.14%
60g
-27.45%
90g
-22.67%
|
Open $0.278076
Min. $0.257459
Mass. $0.283255
|
$10.73M 40.02M FORM | $102.38M |
|
||
| 300 |
BitMart Coin
300
BMX
|
$0.315045 | 0.01% | -0.25% | -0.74% |
30g
-16.91%
60g
-12.89%
90g
-31.4%
|
Open $0.315679
Min. $0.31458
Mass. $0.316357
|
$9.61M 30.51M BMX | $102.16M |
|
34.315 Valute monitorate - Pagina
6 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.