Cap Mercato $3.28T
1.22%
Volume 24o $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Monete
34.109
+11
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
OriginTrail
251
TRAC
|
$0.390328 | 1.02% | 0.92% | -17.23% |
30g
-6.72%
60g
-29.1%
90g
-49.92%
|
Open $0.390854
Min. $0.383835
Mass. $0.395722
|
$9.25M 23.69M TRAC | $195.16M |
|
||
| 252 |
SafePal
252
SFP
|
$0.388623 | 1.09% | 7.28% | 5.71% |
30g
27.18%
60g
23.32%
90g
2.24%
|
Open $0.35843
Min. $0.355147
Mass. $0.39162
|
$6.06M 15.58M SFP | $194.31M |
|
||
| 253 |
DeepBook Protocol
253
DEEP
|
$0.041689 | -0.26% | 1.69% | -15.85% |
30g
21.66%
60g
-3.41%
90g
-50.99%
|
Open $0.040044
Min. $0.039175
Mass. $0.042475
|
$16.36M 392.39M DEEP | $193.58M |
|
||
| 254 |
Fluid / Instadapp
254
FLUID
|
$2.49 | 0.54% | 0.57% | -22.9% |
30g
-0.73%
60g
-23.33%
90g
-45.56%
|
Open $2.4816
Min. $2.4222
Mass. $2.5366
|
$3.54M 1.42M FLUID | $192.87M |
|
||
| 255 |
Loaded Lions
255
LION
|
$0.006178 | 0.25% | 1.79% | -9.24% |
30g
-7.87%
60g
-15.66%
90g
-44.68%
|
Open $0.00603998
Min. $0.00602063
Mass. $0.00617822
|
$1.06M 171.40M LION | $190.57M |
|
||
| 256 |
Wrapped AVAX
256
WAVAX
|
$12.29 | 0.63% | 0.73% | -7.78% |
30g
2.56%
60g
-9.51%
90g
-37.03%
|
Open $12.28
Min. $12.08
Mass. $12.29
|
$52.02M 4.23M WAVAX | $190.07M |
|
||
| 257 |
Sentient
257
SENT
|
$0.026059 | 0.54% | -16.8% | 35.5% |
30g
35.5%
60g
35.5%
90g
35.5%
|
Open $0.024832
Min. $0.024491
Mass. $0.03308
|
$448.23M 17.20B SENT | $188.61M |
|
||
| 258 |
Staked TRX
258
STRX
|
$0.388887 | - | 3.97% | 0.31% |
30g
8.7%
60g
15.48%
90g
6.06%
|
Open $0.374229
Min. $0.373928
Mass. $0.397891
|
$2.20M 5.67M STRX | $189.06M |
|
||
| 259 |
EigenCloud
259
EIGEN
|
$0.343414 | 1.41% | 2.72% | -14.49% |
30g
-10.07%
60g
-43.19%
90g
-68.54%
|
Open $0.332298
Min. $0.326603
Mass. $0.347773
|
$29.59M 86.17M EIGEN | $187.40M |
|
||
| 260 |
Vaulta
260
A
|
$0.115551 | -1.46% | 6.14% | -19.39% |
30g
-28.25%
60g
-45.99%
90g
-60.48%
|
Open $0.108339
Min. $0.107297
Mass. $0.119058
|
$37.45M 324.09M A | $186.98M |
|
||
| 261 |
Quantum Resistant Ledger
261
QRL
|
$2.69 | -0.83% | 0.13% | -5.97% |
30g
-3.59%
60g
63.68%
90g
40.95%
|
Open $2.7641
Min. $2.6830
Mass. $2.7971
|
$82.41K 30.68K QRL | $183.37M |
|
||
| 262 |
Kamino Finance
262
KMNO
|
$0.049294 | 0.4% | -1.85% | -13.23% |
30g
-0.12%
60g
-13.39%
90g
-20.35%
|
Open $0.050085
Min. $0.048292
Mass. $0.050225
|
$4.96M 100.66M KMNO | $185.80M |
|
||
| 263 |
Horizen
263
ZEN
|
$10.37 | 0.27% | 3.83% | -20.22% |
30g
35.41%
60g
-20.32%
90g
-6.94%
|
Open $9.912
Min. $9.736
Mass. $10.49
|
$68.52M 6.60M ZEN | $184.61M |
|
||
| 264 |
MX Token
264
MX
|
$1.96 | 0.16% | 0.12% | -2.27% |
30g
-3.87%
60g
-9.58%
90g
-18.48%
|
Open $1.9513
Min. $1.9485
Mass. $1.9588
|
$10.12M 5.17M MX | $179.68M |
|
||
| 265 |
Elrond / MultiversX
265
EGLD
|
$6.03 | 0.14% | 1.55% | 0.02% |
30g
-3.71%
60g
-22.48%
90g
-38.53%
|
Open $5.865
Min. $5.835
Mass. $6.069
|
$8.01M 1.33M EGLD | $176.00M |
|
||
| 266 |
Lombard
266
BARD
|
$0.778972 | 0.31% | -3.03% | 1.2% |
30g
-0.86%
60g
7.35%
90g
20.54%
|
Open $0.791154
Min. $0.767727
Mass. $0.815772
|
$76.14M 97.74M BARD | $175.27M |
|
||
| 267 |
Astherus USDF
267
USDF
|
$0.9975 | -0.01% | -0.06% | -0.08% |
30g
-0.14%
60g
-0.06%
90g
-0.09%
|
Open $0.9976
Min. $0.9961
Mass. $0.9987
|
$1.36M 1.36M USDF | $175.51M |
|
||
| 268 |
币安人生
268
币安人生
|
$0.174147 | 1.25% | -1.11% | -18.69% |
30g
45.46%
60g
89.89%
90g
-38.55%
|
Open $0.172651
Min. $0.166297
Mass. $0.184561
|
$40.81M 234.34M 币安人生 | $174.15M |
|
||
| 269 |
Amp
269
AMP
|
$0.002060 | 0.46% | 0.25% | -5.89% |
30g
19.67%
60g
-8.77%
90g
-16.42%
|
Open $0.00205933
Min. $0.0020292
Mass. $0.00207527
|
$4.94M 2.40B AMP | $173.62M |
|
||
| 270 |
Solana Mobile Seeker
270
SKR
|
$0.031914 | 1.4% | -28.94% | 203.04% |
30g
203.04%
60g
203.04%
90g
203.04%
|
Open $0.048103
Min. $0.030418
Mass. $0.049331
|
$181.96M 5.70B SKR | $172.73M |
|
||
| 271 |
Project Ailey
271
ALE
|
$0.379213 | 0.2% | 0.31% | -2.17% |
30g
-5.61%
60g
-14.45%
90g
-25.64%
|
Open $0.379712
Min. $0.377503
Mass. $0.379712
|
$184.28K 485.97K ALE | $166.75M |
|
||
| 272 |
Agora
272
AUSD
|
$0.9998 | - | 0.01% | 0.01% |
30g
-0.03%
60g
0.01%
90g
-
|
Open $0.9997
Min. $0.9992
Mass. $0.9999
|
$35.10M 35.11M AUSD | $166.24M |
|
||
| 273 |
Cheems (cheems.pet)
273
CHEEMS
|
$0.00000086 | 0.18% | -1.15% | -5.55% |
30g
-5.86%
60g
-24.62%
90g
-35.4%
|
Open $0.000000871
Min. $0.000000851
Mass. $0.000000875
|
$2.26M 2.61T CHEEMS | $162.15M |
|
||
| 274 |
BNB48 Club Token
274
KOGE
|
$47.96 | 0.03% | -0.01% | -0.03% |
30g
-0.04%
60g
-0.05%
90g
-0.1%
|
Open $47.96
Min. $47.93
Mass. $47.96
|
$100.91M 2.10M KOGE | $162.49M |
|
||
| 275 |
WEMIX
275
WEMIX
|
$0.351854 | 0.51% | 14.39% | 11.03% |
30g
-4.77%
60g
-19.13%
90g
-47.19%
|
Open $0.306936
Min. $0.30681
Mass. $0.365999
|
$1.87M 5.32M WEMIX | $162.33M |
|
||
| 276 |
StandX DUSD
276
DUSD
|
$0.9983 | -0.01% | -0.07% | -0.07% |
30g
-
60g
-0.06%
90g
-0.14%
|
Open $0.9986
Min. $0.998
Mass. $0.999
|
$3.28M 3.28M DUSD | $160.19M |
|
||
| 277 |
Wormhole
277
W
|
$0.029971 | -0.88% | 2.26% | -16.97% |
30g
-11.62%
60g
-36.63%
90g
-59.14%
|
Open $0.029089
Min. $0.028797
Mass. $0.030481
|
$26.74M 892.36M W | $159.17M |
|
||
| 278 |
GoMining token
278
GMTK
|
$0.391087 | 0.35% | 1.68% | -3.39% |
30g
19.22%
60g
38.88%
90g
-4.93%
|
Open $0.383888
Min. $0.381398
Mass. $0.395823
|
$11.14M 28.49M GMTK | $158.74M |
|
||
| 279 |
JPool Staking Pool Token
279
JSOL
|
$169.61 | 0.07% | 0.39% | -8.88% |
30g
4.64%
60g
-3.99%
90g
-32.31%
|
Open $171.32
Min. $166.68
Mass. $171.32
|
$928.00 5.00 JSOL | $158.21M |
|
||
| 280 |
FTX Token
280
FTT
|
$0.474333 | 0.61% | -3.06% | -8.54% |
30g
-2.87%
60g
-22.86%
90g
-46.12%
|
Open $0.48464
Min. $0.468537
Mass. $0.490708
|
$3.58M 7.55M FTT | $156.01M |
|
||
| 281 |
Wrapped Fantom
281
WFTM
|
$0.071531 | 0.77% | -0.46% | -11.66% |
30g
0.34%
60g
-33.98%
90g
-56.54%
|
Open $0.073515
Min. $0.070512
Mass. $0.073881
|
$4.94K 69.04K WFTM | $156.22M |
|
||
| 282 |
Ribbita by Virtuals
282
TIBBIR
|
$0.153674 | 0.88% | 2.45% | -16.31% |
30g
-1.69%
60g
-11.06%
90g
-61.51%
|
Open $0.153241
Min. $0.149942
Mass. $0.154871
|
$6.84M 44.48M TIBBIR | $153.67M |
|
||
| 283 |
Rollbit Coin
283
RLB
|
$0.086208 | -0.49% | 2.39% | -9.78% |
30g
26.88%
60g
60.99%
90g
39.39%
|
Open $0.084157
Min. $0.083844
Mass. $0.087303
|
$383.99K 4.45M RLB | $152.82M |
|
||
| 284 |
Maker
284
MKR
|
$1,569.24 | 1.54% | 1.08% | 4.48% |
30g
-0.95%
60g
5.95%
90g
-15.31%
|
Open $1,535.33
Min. $1,535.33
Mass. $1,580.92
|
$134.03K 85.00 MKR | $155.24M |
|
||
| 285 |
GUSD
285
GUSD
|
$0.9988 | 0.01% | 0.02% | 0.01% |
30g
-
60g
-0.02%
90g
-0.01%
|
Open $0.9983
Min. $0.998
Mass. $0.9987
|
$2.67M 2.67M GUSD | $149.26M |
|
||
| 286 |
SoSoValue
286
SOSO
|
$0.541959 | - | -1.27% | -0.62% |
30g
-2.68%
60g
-10.4%
90g
-29.88%
|
Open $0.551352
Min. $0.539512
Mass. $0.551352
|
$6.30M 11.63M SOSO | $148.91M |
|
||
| 287 |
Melania Meme
287
MELANIA
|
$0.151217 | -0.06% | -1.22% | -11.09% |
30g
33.97%
60g
13.11%
90g
51.99%
|
Open $0.149662
Min. $0.146937
Mass. $0.153195
|
$17.05M 112.74M MELANIA | $147.81M |
|
||
| 288 |
Synthetix Network Token
288
SNX
|
$0.430906 | 1.14% | 2.03% | -6.7% |
30g
1.48%
60g
-27.48%
90g
-64.83%
|
Open $0.4172
Min. $0.415159
Mass. $0.434312
|
$21.56M 50.03M SNX | $148.00M |
|
||
| 289 |
Aethir
289
ATH
|
$0.008884 | 0.33% | 1.28% | -9.23% |
30g
-8.01%
60g
-45.74%
90g
-68.61%
|
Open $0.00858232
Min. $0.00851673
Mass. $0.0090148
|
$15.32M 1.73B ATH | $147.53M |
|
||
| 290 |
Flow
290
FLOW
|
$0.091206 | 1.22% | 14.33% | -5.35% |
30g
-46.28%
60g
-61.13%
90g
-66.45%
|
Open $0.078589
Min. $0.077621
Mass. $0.096973
|
$44.24M 485.01M FLOW | $148.63M |
|
||
| 291 |
Reserve Rights
291
RSR
|
$0.002342 | 0.62% | 1.42% | -10.6% |
30g
-4.15%
60g
-32.25%
90g
-57.26%
|
Open $0.00227548
Min. $0.00226392
Mass. $0.00236237
|
$7.95M 3.39B RSR | $146.47M |
|
||
| 292 |
Beam
292
beam
|
$0.002945 | -0.19% | 0.99% | -2.68% |
30g
7.95%
60g
-13.65%
90g
-42.06%
|
Open $0.00287292
Min. $0.00283665
Mass. $0.00297739
|
$6.41M 2.18B beam | $145.65M |
|
||
| 293 |
ApeCoin
293
APE
|
$0.193149 | 0.12% | -0.38% | -9.82% |
30g
-1.9%
60g
-33.42%
90g
-56.87%
|
Open $0.188241
Min. $0.186407
Mass. $0.194773
|
$25.52M 132.12M APE | $145.37M |
|
||
| 294 |
dYdX (Native)
294
DYDX
|
$0.176390 | 0.34% | 0.71% | -9.54% |
30g
9.34%
60g
-29.63%
90g
-47.41%
|
Open $0.174261
Min. $0.170752
Mass. $0.17818
|
$7.32M 41.53M DYDX | $144.68M |
|
||
| 295 |
STASIS EURO
295
EURS
|
$1.1675 | 0.1% | -0.23% | 0.73% |
30g
4.22%
60g
4.22%
90g
5.1%
|
Open $1.1708
Min. $1.1583
Mass. $1.1708
|
$8.59K 7.35K EURS | $145.27M |
|
||
| 296 |
Yooldo
296
ESPORTS
|
$0.529675 | 0.05% | 16.24% | 14.96% |
30g
25.36%
60g
32.83%
90g
156.65%
|
Open $0.4526
Min. $0.45232
Mass. $0.535763
|
$138.79M 262.02M ESPORTS | $143.99M |
|
||
| 297 |
JITO
297
JTO
|
$0.334145 | -0.3% | 0.45% | -17.48% |
30g
-6.45%
60g
-32.82%
90g
-70.63%
|
Open $0.331807
Min. $0.325527
Mass. $0.337902
|
$22.18M 66.38M JTO | $143.12M |
|
||
| 298 |
Zano
298
ZANO
|
$9.49 | 0.93% | 1.42% | -7.32% |
30g
15.83%
60g
-31.97%
90g
-17.84%
|
Open $9.251
Min. $9.136
Mass. $9.486
|
$2.17M 228.70K ZANO | $142.33M |
|
||
| 299 |
Livepeer
299
LPT
|
$2.88 | 0.32% | 1.43% | -10.32% |
30g
0.6%
60g
-30.55%
90g
-43.22%
|
Open $2.8013
Min. $2.7813
Mass. $2.9037
|
$10.88M 3.78M LPT | $141.15M |
|
||
| 300 |
Concordium
300
CCD
|
$0.011987 | 2.21% | -4.13% | -22.76% |
30g
14.68%
60g
-27.93%
90g
-37.77%
|
Open $0.012991
Min. $0.01172
Mass. $0.012991
|
$500.88K 41.79M CCD | $141.68M |
|
34.109 Valute monitorate - Pagina
6 di 683
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.