Cap Mercato $3.94T
0.93%
Volume 24o $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Zebec Network
251
ZBCN
|
$0.003128 | -2.39% | -4.8% | 25.01% |
30g
-27%
60g
111.29%
90g
238.78%
|
Open $0.00335241
Min. $0.00310309
Mass. $0.00340058
|
$23.86M 7.63B ZBCN | $264.53M |
|
||
| 252 |
Golem
252
GLM
|
$0.262604 | 0.21% | 2.65% | 15.43% |
30g
16.42%
60g
-10.32%
90g
4.79%
|
Open $0.26233
Min. $0.25373
Mass. $0.263693
|
$11.57M 44.08M GLM | $262.60M |
|
||
| 253 |
Theta Fuel
253
TFUEL
|
$0.037282 | 0.31% | 3.22% | 14.92% |
30g
14.05%
60g
-8.09%
90g
12.44%
|
Open $0.036941
Min. $0.035718
Mass. $0.037359
|
$3.54M 94.99M TFUEL | $261.10M |
|
||
| 254 |
SafePal
254
SFP
|
$0.518889 | 0.24% | 2.09% | 15.46% |
30g
14.26%
60g
-11.37%
90g
4.83%
|
Open $0.5168
Min. $0.502501
Mass. $0.520422
|
$4.60M 8.87M SFP | $259.44M |
|
||
| 255 |
Cheems (cheems.pet)
255
CHEEMS
|
$0.00000137 | 0.45% | 1.02% | -2.35% |
30g
-2.88%
60g
-22.15%
90g
-7.18%
|
Open $0.000001382
Min. $0.00000133
Mass. $0.000001382
|
$3.61M 2.64T CHEEMS | $256.63M |
|
||
| 256 |
Alchemix USD
256
ALUSD
|
$0.9928 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$53.16K - | $252.20M |
|
||
| 257 |
Mina Token
257
MINA
|
$0.200979 | 0.37% | 5.03% | 18.52% |
30g
11.66%
60g
-28.55%
90g
-5%
|
Open $0.198502
Min. $0.187836
Mass. $0.202263
|
$14.88M 74.04M MINA | $249.55M |
|
||
| 258 |
Kusama
258
KSM
|
$14.73 | 0.36% | 3.57% | 15.64% |
30g
-0.18%
60g
-29.84%
90g
7.67%
|
Open $14.70
Min. $13.93
Mass. $14.86
|
$9.68M 657.32K KSM | $246.94M |
|
||
| 259 |
Wrapped Solana
259
SOL
|
$163.36 | 0.67% | 2.07% | 7.91% |
30g
12.82%
60g
-7.9%
90g
23.93%
|
Open $162.76
Min. $159.02
Mass. $163.36
|
$828.48M 5.07M SOL | $245.91M |
|
||
| 260 |
Zilliqa
260
ZIL
|
$0.012677 | 0.66% | 5.49% | 20.73% |
30g
16.76%
60g
-11.13%
90g
13.28%
|
Open $0.01244
Min. $0.011881
Mass. $0.012717
|
$25.94M 2.05B ZIL | $246.99M |
|
||
| 261 |
Qtum
261
QTUM
|
$2.31 | 0.33% | 3.42% | 16.93% |
30g
14.85%
60g
-7.58%
90g
16.41%
|
Open $2.2809
Min. $2.2001
Mass. $2.3248
|
$51.83M 22.44M QTUM | $244.21M |
|
||
| 262 |
Berachain
262
BERA
|
$2.00 | -0.05% | 4.59% | 19.6% |
30g
-1.68%
60g
-47.33%
90g
-50.4%
|
Open $1.9802
Min. $1.8875
Mass. $2.0392
|
$39.38M 19.67M BERA | $241.23M |
|
||
| 263 |
Snek
263
SNEK
|
$0.003174 | 4.07% | 12.56% | 66.15% |
30g
38.85%
60g
-16.93%
90g
15.09%
|
Open $0.00290059
Min. $0.00269537
Mass. $0.00317357
|
$1.86M 586.36M SNEK | $236.65M |
|
||
| 264 |
Ultima
264
ULTIMA
|
$6,273.94 | -0.97% | 12.6% | 0.6% |
30g
-21.66%
60g
-57.69%
90g
-63.76%
|
Open $5,268.62
Min. $5,268.62
Mass. $6,556.12
|
$16.32M 2.60K ULTIMA | $234.70M |
|
||
| 265 |
Toshi
265
TOSHI
|
$0.000572 | 1.42% | 7.51% | 8.62% |
30g
9.69%
60g
-28.33%
90g
63.57%
|
Open $0.00055196
Min. $0.00051864
Mass. $0.000572
|
$13.95M 24.40B TOSHI | $233.42M |
|
||
| 266 |
Cheelee
266
CHEEL
|
$4.02 | 0.3% | 0.48% | -22.55% |
30g
-19.33%
60g
-23.98%
90g
-51.96%
|
Open $4.0073
Min. $3.9184
Mass. $4.0221
|
$3.76M 933.63K CHEEL | $228.56M |
|
||
| 267 |
Synthetix Network Token
267
SNX
|
$0.662036 | 0.32% | 4.09% | 16.84% |
30g
9.79%
60g
-25.5%
90g
1.85%
|
Open $0.657819
Min. $0.626699
Mass. $0.666195
|
$12.25M 18.50M SNX | $227.39M |
|
||
| 268 |
Wrapped Pulse
268
WPLS
|
$0.000030 | -1.77% | -1.04% | 16.11% |
30g
-4.05%
60g
-27.16%
90g
16.46%
|
Open $0.00003033
Min. $0.00002925
Mass. $0.0000306
|
$3.45M 116.47B WPLS | $226.47M |
|
||
| 269 |
BAT
269
BAT
|
$0.151641 | 0.44% | 3.64% | 20.09% |
30g
21.75%
60g
-5.28%
90g
18.83%
|
Open $0.14982
Min. $0.143706
Mass. $0.152343
|
$17.08M 112.61M BAT | $226.80M |
|
||
| 270 |
0x
270
ZRX
|
$0.265980 | -0.22% | 5.96% | 21.59% |
30g
17.38%
60g
-10.19%
90g
11.66%
|
Open $0.258476
Min. $0.246481
Mass. $0.268259
|
$32.12M 120.75M ZRX | $225.66M |
|
||
| 271 |
Baby Doge Coin
271
BabyDoge
|
$0.0000000010 | -0.1% | 4.07% | 14.93% |
30g
7.13%
60g
-27.52%
90g
13.56%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$14.67M 14,671.91T BabyDoge | $224.04M |
|
||
| 272 |
Ravencoin
272
RVN
|
$0.014438 | 0.66% | 2.69% | 12.19% |
30g
-25.53%
60g
6.63%
90g
35.5%
|
Open $0.014605
Min. $0.013764
Mass. $0.014605
|
$13.99M 969.10M RVN | $221.76M |
|
||
| 273 |
Venom
273
VENOM
|
$0.222958 | -0.03% | 1% | -2.23% |
30g
34.5%
60g
99.34%
90g
57.92%
|
Open $0.221632
Min. $0.220698
Mass. $0.22452
|
$1.09M 4.90M VENOM | $220.49M |
|
||
| 274 |
MANTRA (Ex MANTRA DAO)
274
OM
|
$0.221664 | 0.17% | 4.11% | 7.34% |
30g
-13.61%
60g
-48.78%
90g
-68.05%
|
Open $0.220213
Min. $0.208193
Mass. $0.229105
|
$73.49M 331.53M OM | $218.64M |
|
||
| 275 |
Blur
275
BLUR
|
$0.090152 | 0.22% | 7.92% | 28.17% |
30g
13.1%
60g
-26.17%
90g
-8.31%
|
Open $0.084614
Min. $0.081892
Mass. $0.090913
|
$66.03M 732.45M BLUR | $218.26M |
|
||
| 276 |
MX Token
276
MX
|
$2.30 | -0.33% | -1.33% | -5.96% |
30g
-9.3%
60g
-16.29%
90g
-16.35%
|
Open $2.3483
Min. $2.2875
Mass. $2.3483
|
$5.26M 2.28M MX | $217.18M |
|
||
| 277 |
Notcoin
277
NOT
|
$0.002152 | 0.45% | 4.63% | 19.65% |
30g
6.06%
60g
-33.81%
90g
22.19%
|
Open $0.0021603
Min. $0.0020134
Mass. $0.00217901
|
$22.07M 10.26B NOT | $213.94M |
|
||
| 278 |
Oasis Network
278
ROSE
|
$0.028928 | 0.54% | 4.37% | 21.32% |
30g
15.01%
60g
-29.06%
90g
19.97%
|
Open $0.028891
Min. $0.027316
Mass. $0.029185
|
$10.56M 364.93M ROSE | $214.13M |
|
||
| 279 |
Plume
279
PLUME
|
$0.106240 | 0.35% | 1.13% | -10.85% |
30g
4.27%
60g
-45.66%
90g
-30.05%
|
Open $0.107067
Min. $0.102706
Mass. $0.107292
|
$16.34M 153.77M PLUME | $212.48M |
|
||
| 280 |
Euro Coin
280
EURC
|
$1.1780 | 0.28% | -0.01% | 0.09% |
30g
2.13%
60g
4.94%
90g
3.54%
|
Open $1.1762
Min. $1.1715
Mass. $1.1800
|
$26.45M 22.46M EURC | $210.69M |
|
||
| 281 |
IoTeX
281
IOTX
|
$0.022199 | 0.12% | 3.96% | 5.01% |
30g
1.68%
60g
9.89%
90g
21.54%
|
Open $0.022247
Min. $0.021182
Mass. $0.022284
|
$7.69M 346.31M IOTX | $209.59M |
|
||
| 282 |
Gas
282
GAS
|
$3.22 | 0.48% | 0.83% | 12.16% |
30g
13.34%
60g
-8.64%
90g
13.85%
|
Open $3.2775
Min. $3.1254
Mass. $3.2775
|
$11.88M 3.69M GAS | $209.41M |
|
||
| 283 |
ai16z
283
AI16Z
|
$0.190392 | 2.28% | 8.79% | 20.56% |
30g
11.05%
60g
-44.2%
90g
38.24%
|
Open $0.182313
Min. $0.171081
Mass. $0.193191
|
$61.42M 322.60M AI16Z | $209.43M |
|
||
| 284 |
Sanctum Infinity
284
INF
|
$219.37 | 0.92% | 2.51% | 8.45% |
30g
13.96%
60g
-6.29%
90g
27.19%
|
Open $217.90
Min. $211.69
Mass. $219.36
|
$907.76K 4.14K INF | $207.55M |
|
||
| 285 |
Astar
285
ASTR
|
$0.025410 | 0.64% | 3.46% | 14.54% |
30g
2.15%
60g
-22.85%
90g
-3.61%
|
Open $0.025283
Min. $0.024094
Mass. $0.025478
|
$7.53M 296.34M ASTR | $206.68M |
|
||
| 286 |
First Neiro On Ethereum
286
NEIRO
|
$0.000495 | 0.11% | 5% | 11.1% |
30g
27.35%
60g
-10.13%
90g
170.91%
|
Open $0.00048871
Min. $0.00046094
Mass. $0.00050864
|
$90.23M 182.34B NEIRO | $208.18M |
|
||
| 287 |
ZetaChain
287
ZETA
|
$0.220405 | -1.5% | 7.69% | 23.97% |
30g
15.36%
60g
-23.09%
90g
-6.77%
|
Open $0.208835
Min. $0.201454
Mass. $0.227421
|
$34.86M 158.17M ZETA | $204.14M |
|
||
| 288 |
Haedal Staked SUI
288
HASUI
|
$3.70 | 1.46% | 2.89% | 19.06% |
30g
17.08%
60g
-9.45%
90g
52.74%
|
Open $3.6434
Min. $3.5563
Mass. $3.6966
|
$1.55M 419.57K HASUI | $201.12M |
|
||
| 289 |
Alchemy Pay
289
ACHP
|
$0.021668 | 0.43% | 4.84% | 14.89% |
30g
15.85%
60g
-23.08%
90g
3.05%
|
Open $0.021359
Min. $0.020394
Mass. $0.022023
|
$20.32M 937.78M ACHP | $200.53M |
|
||
| 290 |
VeThor Token
290
VTHO
|
$0.002169 | 0.43% | 2.78% | 13.87% |
30g
10.73%
60g
-21.78%
90g
-28.27%
|
Open $0.00213983
Min. $0.00205305
Mass. $0.00222971
|
$13.77M 6.35B VTHO | $198.87M |
|
||
| 291 |
Tribe
291
TRIBE
|
$0.491317 | 2.3% | 18.29% | 32.22% |
30g
12.09%
60g
25.74%
90g
51.13%
|
Open $0.418877
Min. $0.415054
Mass. $0.491317
|
$141.76K 288.53K TRIBE | $200.19M |
|
||
| 292 |
SwissBorg
292
BORG
|
$0.201877 | 0.67% | -0.41% | 4.07% |
30g
2.14%
60g
-17.66%
90g
7%
|
Open $0.203625
Min. $0.200136
Mass. $0.204172
|
$137.65K 681.84K BORG | $198.36M |
|
||
| 293 |
Sushi Swap
293
SUSHI
|
$0.720355 | 0.88% | 3.77% | 19% |
30g
19.21%
60g
-12.19%
90g
25.44%
|
Open $0.703281
Min. $0.68384
Mass. $0.720355
|
$38.92M 54.02M SUSHI | $198.35M |
|
||
| 294 |
Frax (prev. FXS)
294
FRAX
|
$2.22 | -0.18% | 1.16% | 12.92% |
30g
-12.22%
60g
-27.65%
90g
28.69%
|
Open $2.2271
Min. $2.1473
Mass. $2.2350
|
$6.91M 3.12M FRAX | $197.59M |
|
||
| 295 |
ORDI / Ordinals
295
ORDI
|
$9.40 | -0.6% | 2.02% | 23.91% |
30g
24.46%
60g
-21.06%
90g
45.06%
|
Open $9.344
Min. $8.954
Mass. $9.574
|
$56.03M 5.96M ORDI | $197.46M |
|
||
| 296 |
Nervos Network
296
CKB
|
$0.004205 | 0.28% | 2.86% | 20% |
30g
15.37%
60g
-27.45%
90g
-2.3%
|
Open $0.00414803
Min. $0.00395746
Mass. $0.00420537
|
$10.81M 2.57B CKB | $197.11M |
|
||
| 297 |
Astherus Staked BNB
297
asBNB
|
$730.47 | 2.06% | -0.01% | 5.3% |
30g
6.15%
60g
6.36%
90g
19.69%
|
Open $717.97
Min. $704.72
Mass. $730.57
|
$26.07K 35.00 asBNB | $194.73M |
|
||
| 298 |
yearn.finance
298
YFI
|
$5,719.94 | 0.15% | 2.12% | 11.46% |
30g
11.04%
60g
-6.63%
90g
23.8%
|
Open $5,648.94
Min. $5,520.05
Mass. $5,719.93
|
$14.33M 2.50K YFI | $193.36M |
|
||
| 299 |
SPACE ID
299
ID
|
$0.179760 | 0.38% | 3.99% | 17.18% |
30g
11.65%
60g
-25.05%
90g
-0.36%
|
Open $0.175559
Min. $0.169532
Mass. $0.179759
|
$18.27M 101.63M ID | $193.15M |
|
||
| 300 |
Project Ailey
300
ALE
|
$0.540082 | -0.11% | -0.26% | -0.65% |
30g
-3.2%
60g
-1.15%
90g
-0.27%
|
Open $0.541345
Min. $0.540082
Mass. $0.541623
|
$5.14M 9.52M ALE | $191.67M |
|
32.398 Valute monitorate - Pagina
6 di 648
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.