Cap Mercato $4.52T
1.48%
Volume 24o $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
币安人生
251
币安人生
|
$0.352434 | 6.39% | 143.3% | 321.71% |
30g
321.71%
60g
321.71%
90g
321.71%
|
Open $0.139406
Min. $0.139406
Mass. $0.50187
|
$552.08M 1.57B 币安人生 | $352.43M |
|
||
| 252 |
Plume
252
PLUME
|
$0.109029 | -0.3% | 1.38% | 11.1% |
30g
11.6%
60g
7.77%
90g
2.86%
|
Open $0.105486
Min. $0.104922
Mass. $0.112207
|
$69.74M 639.60M PLUME | $330.86M |
|
||
| 253 |
JUST
253
JST
|
$0.033093 | -0.05% | 0.65% | 1.72% |
30g
-2.08%
60g
-2.27%
90g
-6.36%
|
Open $0.032819
Min. $0.032815
Mass. $0.033119
|
$21.03M 635.48M JST | $327.62M |
|
||
| 254 |
KAITO
254
KAITO
|
$1.3557 | -0.16% | 1.92% | -7.09% |
30g
27.66%
60g
9.18%
90g
-13.22%
|
Open $1.3332
Min. $1.3274
Mass. $1.3919
|
$36.19M 26.69M KAITO | $327.26M |
|
||
| 255 |
Drift
255
DRIFT
|
$0.853948 | -0.98% | 0.86% | -3.26% |
30g
54.96%
60g
46.85%
90g
107.59%
|
Open $0.859054
Min. $0.823815
Mass. $0.869863
|
$31.76M 37.19M DRIFT | $324.45M |
|
||
| 256 |
Axelar
256
AXL
|
$0.303591 | -0.15% | 2.4% | 3.27% |
30g
-1.2%
60g
-16.26%
90g
-11.82%
|
Open $0.294182
Min. $0.289575
Mass. $0.306323
|
$13.37M 44.04M AXL | $318.57M |
|
||
| 257 |
WEMIX
257
WEMIX
|
$0.681629 | 0.25% | 0.88% | -1.7% |
30g
-12.76%
60g
-14.16%
90g
64.51%
|
Open $0.676615
Min. $0.664234
Mass. $0.684037
|
$2.95M 4.33M WEMIX | $311.32M |
|
||
| 258 |
Decred
258
DCR
|
$18.12 | -0.88% | -0.13% | 3.07% |
30g
7.07%
60g
1.87%
90g
9.31%
|
Open $18.05
Min. $17.69
Mass. $18.37
|
$4.15M 229.00K DCR | $309.13M |
|
||
| 259 |
Movement
259
MOVE
|
$0.112012 | -0.83% | 2.36% | 0.57% |
30g
-8.6%
60g
-21.65%
90g
-25.06%
|
Open $0.111439
Min. $0.107702
Mass. $0.11358
|
$24.00M 214.24M MOVE | $308.03M |
|
||
| 260 |
MOG Coin
260
MOG
|
$0.00000078 | -1.75% | -1.97% | 6.96% |
30g
-15.61%
60g
-49.77%
90g
-42.29%
|
Open $0.000000795
Min. $0.000000756
Mass. $0.00000082
|
$17.92M 22.98T MOG | $305.01M |
|
||
| 261 |
Terra Classic
261
LUNC
|
$0.000055 | 0.22% | 2.81% | -1.32% |
30g
-7.94%
60g
-13.4%
90g
-10.03%
|
Open $0.0000535
Min. $0.00005296
Mass. $0.00005533
|
$9.65M 174.32B LUNC | $305.04M |
|
||
| 262 |
Snek
262
SNEK
|
$0.004056 | 0.07% | 0.64% | 3.19% |
30g
-1.39%
60g
-7.45%
90g
67.85%
|
Open $0.00401171
Min. $0.00385361
Mass. $0.00411942
|
$6.42M 1.58B SNEK | $302.90M |
|
||
| 263 |
Gold
263
KAU
|
$131.99 | 2.26% | 2.68% | 6.41% |
30g
13.13%
60g
20.65%
90g
23.03%
|
Open $127.35
Min. $127.35
Mass. $131.98
|
$69.47K 526.00 KAU | $303.40M |
|
||
| 264 |
Frax
264
FRAX
|
$0.9977 | - | 0.05% | -0.02% |
30g
-0.03%
60g
-0.05%
90g
-0.16%
|
Open $0.9972
Min. $0.9972
Mass. $0.9979
|
$1.60M 1.61M FRAX | $295.55M |
|
||
| 265 |
Tribe
265
TRIBE
|
$0.650400 | -0.21% | 2.6% | 11.17% |
30g
10.77%
60g
12.15%
90g
56.86%
|
Open $0.608845
Min. $0.608845
Mass. $0.651774
|
$75.20K 115.62K TRIBE | $293.82M |
|
||
| 266 |
FTX Token
266
FTT
|
$0.895722 | -0.23% | -2.58% | -3.21% |
30g
13.91%
60g
-5.15%
90g
6.17%
|
Open $0.898652
Min. $0.878844
Mass. $0.920988
|
$6.19M 6.91M FTT | $294.60M |
|
||
| 267 |
Mocaverse
267
MOCA
|
$0.074107 | -0.29% | 3.73% | -1.91% |
30g
7.94%
60g
-5.56%
90g
0.49%
|
Open $0.071126
Min. $0.071094
Mass. $0.075937
|
$17.59M 237.38M MOCA | $293.21M |
|
||
| 268 |
Livepeer
268
LPT
|
$6.45 | -0.63% | 2.43% | -2.95% |
30g
-8.39%
60g
-7.37%
90g
-0.92%
|
Open $6.265
Min. $6.244
Mass. $6.495
|
$17.75M 2.75M LPT | $291.98M |
|
||
| 269 |
JPool Staking Pool Token
269
JSOL
|
$298.15 | 1.45% | 3.08% | 4.23% |
30g
6.21%
60g
26.97%
90g
45.66%
|
Open $291.83
Min. $285.75
Mass. $298.14
|
$132.00 0 JSOL | $295.89M |
|
||
| 270 |
EOS
270
EOS
|
$0.402185 | -0.36% | 1.26% | -1.59% |
30g
-14.86%
60g
-26.36%
90g
-24.35%
|
Open $0.39522
Min. $0.394843
Mass. $0.403671
|
$814.35K 2.02M EOS | $288.38M |
|
||
| 271 |
Akash Network
271
AKT
|
$1.0249 | -0.48% | 0.54% | -1.18% |
30g
-10.7%
60g
-20.83%
90g
-13.65%
|
Open $1.0173
Min. $0.9987
Mass. $1.0441
|
$9.54M 9.31M AKT | $286.89M |
|
||
| 272 |
pumpBTC (Rehypothecated BTC)
272
PUMPBTC
|
$114,285.00 | -0.32% | -0.66% | 17.15% |
30g
27.34%
60g
282725253.59%
90g
7.28%
|
Open $115,046.40
Min. $101,136.53
Mass. $115,046.40
|
$176.00 0 PUMPBTC | $284.38M |
|
||
| 273 |
Ribbita by Virtuals
273
TIBBIR
|
$0.281984 | 0.95% | 2.74% | -2.86% |
30g
50.36%
60g
49.65%
90g
229.57%
|
Open $0.281297
Min. $0.261016
Mass. $0.286139
|
$2.77M 9.82M TIBBIR | $281.98M |
|
||
| 274 |
Nexusmind
274
NMD
|
$26.54 | -2.06% | -27.29% | 115.85% |
30g
576.44%
60g
298.94%
90g
191.93%
|
Open $38.57
Min. $23.19
Mass. $38.57
|
- - | $272.27M |
|
||
| 275 |
ApeX Protocol
275
APEX
|
$2.05 | -0.45% | -5.51% | 20.53% |
30g
598.92%
60g
549.52%
90g
982.02%
|
Open $2.2182
Min. $2.0463
Mass. $2.2182
|
$52.69M 25.75M APEX | $275.32M |
|
||
| 276 |
SafePal
276
SFP
|
$0.543653 | -0.31% | 4.02% | 7.76% |
30g
18.85%
60g
4.88%
90g
13.81%
|
Open $0.521287
Min. $0.518776
Mass. $0.556062
|
$16.27M 29.93M SFP | $271.83M |
|
||
| 277 |
SOON
277
SOON
|
$0.849858 | -2.31% | 7.71% | 113.29% |
30g
177.03%
60g
99.74%
90g
454.86%
|
Open $0.776353
Min. $0.77375
Mass. $0.952676
|
$222.17M 261.42M SOON | $265.32M |
|
||
| 278 |
SuperFarm
278
SUPERF
|
$0.593396 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$6.88M - | $268.03M |
|
||
| 279 |
Wrapped Pulse
279
WPLS
|
$0.000034 | -0.04% | 5.17% | -4.59% |
30g
-16.96%
60g
-31.9%
90g
23.91%
|
Open $0.00003263
Min. $0.00003189
Mass. $0.00003451
|
$5.26M 152.59B WPLS | $263.45M |
|
||
| 280 |
Maker
280
MKR
|
$1,857.94 | 0.03% | 2.04% | 1.11% |
30g
8.23%
60g
-11.2%
90g
-6.92%
|
Open $1,832.61
Min. $1,808.08
Mass. $1,857.93
|
$3.55M 1.91K MKR | $261.92M |
|
||
| 281 |
BlazeStake Staked SOL
281
BSOL
|
$285.23 | 0.16% | 3% | 3.9% |
30g
6.25%
60g
26.87%
90g
45.68%
|
Open $278.71
Min. $273.97
Mass. $285.23
|
$859.08K 3.01K BSOL | $261.29M |
|
||
| 282 |
Euro Coin
282
EURC
|
$1.1621 | 0.12% | -0.4% | -0.93% |
30g
-1.16%
60g
-0.45%
90g
-0.7%
|
Open $1.1717
Min. $1.1600
Mass. $1.1717
|
$95.55M 82.22M EURC | $260.50M |
|
||
| 283 |
Kusama
283
KSM
|
$15.07 | -0.56% | 2.05% | 0.26% |
30g
-2.25%
60g
-4.11%
90g
7.74%
|
Open $14.68
Min. $14.63
Mass. $15.15
|
$12.23M 811.78K KSM | $258.43M |
|
||
| 284 |
Amp
284
AMP
|
$0.003073 | -0.01% | 0.69% | -3.39% |
30g
-8.32%
60g
-18.26%
90g
-14.47%
|
Open $0.00305205
Min. $0.00300783
Mass. $0.00308674
|
$8.08M 2.63B AMP | $259.01M |
|
||
| 285 |
Turbo
285
TURBO
|
$0.003702 | -0.91% | 3% | 0.45% |
30g
-11%
60g
-27.22%
90g
-11.42%
|
Open $0.00358002
Min. $0.00349768
Mass. $0.00374716
|
$26.12M 7.06B TURBO | $255.47M |
|
||
| 286 |
Qtum
286
QTUM
|
$2.39 | -0.48% | 11.59% | 6.16% |
30g
-10.65%
60g
6.96%
90g
11.35%
|
Open $2.1431
Min. $2.1140
Mass. $2.4239
|
$190.19M 79.56M QTUM | $253.01M |
|
||
| 287 |
Alchemix USD
287
ALUSD
|
$0.9952 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$97.99K - | $252.81M |
|
||
| 288 |
MX Token
288
MX
|
$2.69 | -0.03% | 0.21% | 3.23% |
30g
0.38%
60g
15.1%
90g
13.85%
|
Open $2.6774
Min. $2.6662
Mass. $2.6988
|
$21.04M 7.83M MX | $251.28M |
|
||
| 289 |
ZORA
289
ZORA
|
$0.055745 | -0.97% | -1.92% | 4.13% |
30g
-25.45%
60g
-40.32%
90g
552.54%
|
Open $0.059345
Min. $0.052647
Mass. $0.0621
|
$68.76M 1.23B ZORA | $249.18M |
|
||
| 290 |
cat in a dogs world
290
MEW
|
$0.002754 | -0.27% | 3.32% | -0.38% |
30g
-6.64%
60g
-19.06%
90g
-8.21%
|
Open $0.00266628
Min. $0.00262246
Mass. $0.00276386
|
$29.80M 10.82B MEW | $244.84M |
|
||
| 291 |
Safe
291
SAFE
|
$0.373837 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$7.33M - | $241.93M |
|
||
| 292 |
Avantis
292
AVNT
|
$0.934717 | -1.1% | -3.65% | -21.59% |
30g
215.53%
60g
215.53%
90g
215.53%
|
Open $0.971195
Min. $0.872075
Mass. $0.985248
|
$256.12M 274.00M AVNT | $241.35M |
|
||
| 293 |
Safe
293
SAFE
|
$0.372562 | -0.18% | 2.81% | -0.73% |
30g
-14.44%
60g
-21.36%
90g
-14.56%
|
Open $0.370867
Min. $0.354782
Mass. $0.373482
|
$9.39M 25.21M SAFE | $241.11M |
|
||
| 294 |
OriginTrail
294
TRAC
|
$0.479744 | -0.67% | -7.64% | 48.49% |
30g
32.01%
60g
0.45%
90g
40.02%
|
Open $0.530882
Min. $0.464031
Mass. $0.540516
|
$5.73M 11.94M TRAC | $239.87M |
|
||
| 295 |
4
295
4
|
$0.234296 | -2.69% | 2.94% | 448.94% |
30g
448.94%
60g
448.94%
90g
448.94%
|
Open $0.230646
Min. $0.177568
Mass. $0.293895
|
$445.20M 1.90B 4 | $234.30M |
|
||
| 296 |
BUILDon
296
B
|
$0.237466 | -1.89% | -9.44% | -21.26% |
30g
-62.06%
60g
-59.59%
90g
-41.09%
|
Open $0.268598
Min. $0.237465
Mass. $0.268675
|
$20.55M 86.56M B | $237.47M |
|
||
| 297 |
Popcat
297
POPCAT
|
$0.240770 | -0.08% | 5.54% | 2.87% |
30g
-7.74%
60g
-29.54%
90g
-29.83%
|
Open $0.228176
Min. $0.224854
Mass. $0.242498
|
$35.71M 148.31M POPCAT | $235.95M |
|
||
| 298 |
Kamino Finance
298
KMNO
|
$0.077273 | -0.96% | 0.08% | 7.96% |
30g
37.65%
60g
41.06%
90g
30.24%
|
Open $0.075955
Min. $0.075179
Mass. $0.079924
|
$26.70M 345.49M KMNO | $228.96M |
|
||
| 299 |
Baby Doge Coin
299
BabyDoge
|
$0.0000000010 | -1.05% | 2.08% | 7.4% |
30g
5.33%
60g
-5.49%
90g
5%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$19.83M 19,833.17T BabyDoge | $229.27M |
|
||
| 300 |
Astar
300
ASTR
|
$0.027731 | -0.87% | 2.7% | 25.05% |
30g
17.21%
60g
7.4%
90g
20.16%
|
Open $0.027543
Min. $0.026623
Mass. $0.028745
|
$48.60M 1.75B ASTR | $227.04M |
|
33.369 Valute monitorate - Pagina
6 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.