Cap Mercato $3.37T
2.16%
Volume 24o $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Monete
33.790
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kamino Finance
251
KMNO
|
$0.062321 | -0.33% | -0.47% | 0.32% |
30g
-1.37%
60g
2.88%
90g
6.25%
|
Open $0.062946
Min. $0.06068
Mass. $0.065632
|
$18.56M 297.88M KMNO | $214.24M |
|
||
| 252 |
Cheems (cheems.pet)
252
CHEEMS
|
$0.00000112 | -0.25% | -0.59% | -14.91% |
30g
-9.36%
60g
-27.66%
90g
-7.1%
|
Open $0.000001131
Min. $0.00000111
Mass. $0.000001152
|
$4.14M 3.70T CHEEMS | $209.64M |
|
||
| 253 |
Folks Finance
253
FOLKS
|
$17.08 | 1.63% | 20.06% | 50.35% |
30g
200.17%
60g
732.44%
90g
732.44%
|
Open $12.62
Min. $12.62
Mass. $17.08
|
$27.44M 1.61M FOLKS | $208.36M |
|
||
| 254 |
Wrapped Fantom
254
WFTM
|
$0.095405 | -0.76% | 0.95% | -7.64% |
30g
-36.43%
60g
-68.86%
90g
-68.86%
|
Open $0.094283
Min. $0.094283
Mass. $0.1017
|
$226.00 2.37K WFTM | $208.28M |
|
||
| 255 |
Wormhole
255
W
|
$0.040904 | -0.36% | 0.63% | -3.76% |
30g
-38.51%
60g
-46.5%
90g
-55.36%
|
Open $0.040445
Min. $0.040445
Mass. $0.044336
|
$23.54M 575.55M W | $206.38M |
|
||
| 256 |
WEMIX
256
WEMIX
|
$0.439411 | 0.94% | -0.57% | -1.93% |
30g
-21.59%
60g
-22.93%
90g
-39.7%
|
Open $0.448531
Min. $0.42758
Mass. $0.449327
|
$1.84M 4.18M WEMIX | $201.89M |
|
||
| 257 |
Aethir
257
ATH
|
$0.013269 | -0.09% | -0.61% | -9.46% |
30g
-48.87%
60g
-70.05%
90g
-71.95%
|
Open $0.013316
Min. $0.013177
Mass. $0.014109
|
$13.10M 987.63M ATH | $199.03M |
|
||
| 258 |
MX Token
258
MX
|
$2.15 | 0.1% | 0.05% | -0.89% |
30g
-1.82%
60g
-12.77%
90g
-20.62%
|
Open $2.1406
Min. $2.1397
Mass. $2.1752
|
$29.34M 13.65M MX | $198.71M |
|
||
| 259 |
Reserve Rights
259
RSR
|
$0.003175 | -1.27% | -1.95% | -9.55% |
30g
-32.13%
60g
-35.45%
90g
-59.71%
|
Open $0.00322022
Min. $0.00317459
Mass. $0.00344501
|
$12.33M 3.88B RSR | $196.24M |
|
||
| 260 |
Undeads Games
260
UDS
|
$2.55 | 0.23% | 2.39% | -14.15% |
30g
10.73%
60g
7.48%
90g
41.96%
|
Open $2.4780
Min. $2.4780
Mass. $2.5576
|
$1.83M 718.73K UDS | $195.36M |
|
||
| 261 |
Maker
261
MKR
|
$1,842.11 | 0.03% | -0.13% | 6.23% |
30g
-0.45%
60g
14.84%
90g
3.15%
|
Open $1,844.59
Min. $1,820.34
Mass. $1,849.65
|
$3.13M 1.70K MKR | $188.58M |
|
||
| 262 |
Onyxcoin / Chain
262
XCN
|
$0.005165 | -1.43% | 0.79% | -0.08% |
30g
-25.5%
60g
-46.1%
90g
-51.94%
|
Open $0.00513915
Min. $0.00512125
Mass. $0.00555228
|
$14.93M 2.89B XCN | $187.85M |
|
||
| 263 |
Convex Finance
263
CVX
|
$1.89 | -0.22% | 4.22% | 7.58% |
30g
-9.37%
60g
-17.84%
90g
-46.1%
|
Open $1.8162
Min. $1.8130
Mass. $2.0139
|
$8.74M 4.62M CVX | $186.33M |
|
||
| 264 |
SuperVerse
264
SUPER
|
$0.292348 | 1.12% | 15.57% | 9.59% |
30g
-9.45%
60g
-29.98%
90g
-50.11%
|
Open $0.251326
Min. $0.251326
Mass. $0.303708
|
$71.66M 245.11M SUPER | $186.27M |
|
||
| 265 |
DeepBook Protocol
265
DEEP
|
$0.041286 | -0.1% | -0.19% | -6.54% |
30g
-41.42%
60g
-58.75%
90g
-69.74%
|
Open $0.041308
Min. $0.041045
Mass. $0.044011
|
$18.03M 436.62M DEEP | $186.03M |
|
||
| 266 |
Lombard
266
BARD
|
$0.826427 | 1.01% | 1.93% | 8.23% |
30g
3.95%
60g
23.11%
90g
-48.77%
|
Open $0.802485
Min. $0.795714
Mass. $0.838271
|
$19.40M 23.47M BARD | $185.95M |
|
||
| 267 |
Project Ailey
267
ALE
|
$0.431553 | 0.01% | 0.78% | -3.11% |
30g
-8.64%
60g
-15.15%
90g
-16.93%
|
Open $0.427497
Min. $0.427497
Mass. $0.435824
|
$343.41K 795.76K ALE | $184.71M |
|
||
| 268 |
Brett
268
BRETT
|
$0.018596 | 0.56% | 1.72% | -7.24% |
30g
-24.64%
60g
-39.32%
90g
-62.86%
|
Open $0.018168
Min. $0.018148
Mass. $0.020874
|
$30.12M 1.62B BRETT | $184.29M |
|
||
| 269 |
xSolvBTC
269
xSolvBTC
|
$91,112.06 | - | - | - |
30g
-10.79%
60g
-18.81%
90g
-18.39%
|
Open $91,112.05
Min. $91,112.05
Mass. $91,112.05
|
- - | $183.87M |
|
||
| 270 |
WeFi
270
WFI
|
$2.40 | -0.42% | -2.47% | -1.93% |
30g
29.81%
60g
132.73%
90g
274.8%
|
Open $2.4079
Min. $2.3769
Mass. $2.4747
|
$4.71M 1.96M WFI | $181.16M |
|
||
| 271 |
Livepeer
271
LPT
|
$3.80 | -0.14% | 0.71% | -5.48% |
30g
-28.04%
60g
-19.59%
90g
-46.33%
|
Open $3.7488
Min. $3.7488
Mass. $4.0043
|
$14.70M 3.86M LPT | $180.62M |
|
||
| 272 |
Axie Infinity Shards
272
AXS
|
$1.0779 | 0.11% | 3.75% | -2.91% |
30g
-25.33%
60g
-32.48%
90g
-57.12%
|
Open $1.0299
Min. $1.0298
Mass. $1.1316
|
$23.79M 22.07M AXS | $180.47M |
|
||
| 273 |
Agora
273
AUSD
|
$0.9995 | - | -0.03% | -0.04% |
30g
-0.07%
60g
-0.03%
90g
-0.07%
|
Open $0.9998
Min. $0.9994
Mass. $1.0001
|
$39.52M 39.54M AUSD | $179.35M |
|
||
| 274 |
Amp
274
AMP
|
$0.002127 | -0.19% | 1.16% | -1.08% |
30g
-16.24%
60g
-14.51%
90g
-36.92%
|
Open $0.00210759
Min. $0.00209727
Mass. $0.00217411
|
$6.19M 2.91B AMP | $179.27M |
|
||
| 275 |
ApeCoin
275
APE
|
$0.238128 | 0.19% | 1.02% | 0.03% |
30g
-39.09%
60g
-35.89%
90g
-60.46%
|
Open $0.232059
Min. $0.232027
Mass. $0.267693
|
$38.44M 161.41M APE | $179.23M |
|
||
| 276 |
Ribbita by Virtuals
276
TIBBIR
|
$0.175797 | -0.2% | 5.61% | -3.33% |
30g
-49.68%
60g
-25.25%
90g
-14.84%
|
Open $0.163258
Min. $0.163258
Mass. $0.194347
|
$8.43M 47.97M TIBBIR | $175.80M |
|
||
| 277 |
JPool Staking Pool Token
277
JSOL
|
$181.28 | -0.04% | 3.86% | -1.7% |
30g
-17.63%
60g
-23.95%
90g
-38.18%
|
Open $174.06
Min. $174.06
Mass. $190.41
|
$268.00 1.00 JSOL | $172.08M |
|
||
| 278 |
Toshi
278
TOSHI
|
$0.000409 | -0.42% | -0.43% | -3.38% |
30g
-23.38%
60g
-46.89%
90g
-30.97%
|
Open $0.00040578
Min. $0.00040578
Mass. $0.00042441
|
$17.06M 41.75B TOSHI | $171.90M |
|
||
| 279 |
JITO
279
JTO
|
$0.418173 | -0.13% | 0.07% | -10.68% |
30g
-46.85%
60g
-61.36%
90g
-77.12%
|
Open $0.419349
Min. $0.413359
Mass. $0.471119
|
$25.27M 60.44M JTO | $171.72M |
|
||
| 280 |
Zano
280
ZANO
|
$11.37 | -0.5% | -1.46% | -4.49% |
30g
-24.7%
60g
-2.69%
90g
-24.41%
|
Open $11.36
Min. $11.36
Mass. $11.56
|
$1.74M 153.14K ZANO | $170.59M |
|
||
| 281 |
SafePal
281
SFP
|
$0.340586 | 0.57% | 3.76% | 0.91% |
30g
-5.45%
60g
-15.13%
90g
-27.58%
|
Open $0.328364
Min. $0.328045
Mass. $0.343457
|
$3.23M 9.49M SFP | $170.29M |
|
||
| 282 |
Synthetix Network Token
282
SNX
|
$0.493554 | -0.03% | 0.16% | -11.94% |
30g
-43.76%
60g
-53.01%
90g
-29.01%
|
Open $0.486824
Min. $0.486824
Mass. $0.528275
|
$16.70M 33.83M SNX | $169.52M |
|
||
| 283 |
Astherus USDF
283
USDF
|
$0.9989 | 0.13% | 0.04% | -0.09% |
30g
0.04%
60g
0.21%
90g
-
|
Open $0.9984
Min. $0.997
Mass. $0.9988
|
$596.86K 597.53K USDF | $168.94M |
|
||
| 284 |
Horizen
284
ZEN
|
$9.54 | -0.62% | -4.62% | 0.41% |
30g
-32.7%
60g
-24.23%
90g
29.34%
|
Open $9.169
Min. $9.169
Mass. $10.63
|
$110.31M 11.56M ZEN | $168.35M |
|
||
| 285 |
dYdX (Native)
285
DYDX
|
$0.203996 | 1.94% | 9.63% | -11.43% |
30g
-38.36%
60g
-44.67%
90g
-68.36%
|
Open $0.188359
Min. $0.185135
Mass. $0.20599
|
$26.02M 127.53M DYDX | $165.91M |
|
||
| 286 |
Staked TRX
286
STRX
|
$0.340519 | -3.14% | -4.09% | -1.22% |
30g
-8.3%
60g
-14.15%
90g
-17.77%
|
Open $0.347836
Min. $0.340519
Mass. $0.381392
|
$3.49M 10.26M STRX | $165.55M |
|
||
| 287 |
Beam
287
beam
|
$0.003338 | -0.39% | 1.09% | -2.69% |
30g
-26.56%
60g
-47.14%
90g
-57.41%
|
Open $0.00327076
Min. $0.00327076
Mass. $0.00352944
|
$6.31M 1.89B beam | $165.11M |
|
||
| 288 |
Prom / Prometeus
288
PROM
|
$8.97 | -0.28% | -0.09% | -4.17% |
30g
0.49%
60g
-12.65%
90g
-1.47%
|
Open $9.047
Min. $8.839
Mass. $9.047
|
$6.85M 762.93K PROM | $163.76M |
|
||
| 289 |
Alchemist AI
289
ALCH
|
$0.192454 | -0.75% | -0.53% | -6.01% |
30g
78.57%
60g
183.8%
90g
134.1%
|
Open $0.196206
Min. $0.191267
Mass. $0.196206
|
$16.83M 87.42M ALCH | $163.59M |
|
||
| 290 |
BNB48 Club Token
290
KOGE
|
$48.00 | - | -0.01% | -0.01% |
30g
-
60g
-0.09%
90g
-0.02%
|
Open $48.00
Min. $47.99
Mass. $48.02
|
$197.65M 4.12M KOGE | $162.64M |
|
||
| 291 |
SoSoValue
291
SOSO
|
$0.589675 | -0.06% | 3.41% | -2.04% |
30g
-19.18%
60g
-20.03%
90g
-8.83%
|
Open $0.572319
Min. $0.570207
Mass. $0.592557
|
$9.55M 16.19M SOSO | $162.02M |
|
||
| 292 |
Wrapped Pulse
292
WPLS
|
$0.000021 | 0.58% | 7.31% | 26.92% |
30g
-31.56%
60g
-28.81%
90g
-50.75%
|
Open $0.00002044
Min. $0.00001943
Mass. $0.00002132
|
$7.17M 339.64B WPLS | $160.19M |
|
||
| 293 |
BlazeStake Staked SOL
293
BSOL
|
$173.53 | -0.49% | 3.25% | -1.83% |
30g
-18.01%
60g
-24.16%
90g
-38.26%
|
Open $167.19
Min. $167.19
Mass. $182.12
|
$193.16K 1.11K BSOL | $157.46M |
|
||
| 294 |
Qtum
294
QTUM
|
$1.4751 | -0.11% | 1.42% | -3.83% |
30g
-24.21%
60g
-22.81%
90g
-42.41%
|
Open $1.4415
Min. $1.4415
Mass. $1.5416
|
$21.69M 14.70M QTUM | $156.24M |
|
||
| 295 |
Meteora
295
MET
|
$0.319637 | -1.72% | -0.38% | 0.69% |
30g
-13.12%
60g
-64.49%
90g
-64.49%
|
Open $0.32207
Min. $0.315321
Mass. $0.345973
|
$103.73M 324.54M MET | $155.01M |
|
||
| 296 |
KAITO
296
KAITO
|
$0.641950 | 0.04% | -1.58% | -3.85% |
30g
-28.31%
60g
-42.58%
90g
-47.09%
|
Open $0.644215
Min. $0.641137
Mass. $0.686119
|
$12.55M 19.55M KAITO | $154.96M |
|
||
| 297 |
Theta Fuel
297
TFUEL
|
$0.021534 | 0.15% | 0.84% | 0.35% |
30g
-8.95%
60g
-15.11%
90g
-38.04%
|
Open $0.021304
Min. $0.021293
Mass. $0.021976
|
$1.66M 76.91M TFUEL | $154.12M |
|
||
| 298 |
StandX DUSD
298
DUSD
|
$0.9994 | -0.02% | -0.01% | -0.02% |
30g
-
60g
-0.07%
90g
-0.03%
|
Open $0.9992
Min. $0.9992
Mass. $0.9996
|
$15.44M 15.45M DUSD | $152.82M |
|
||
| 299 |
Concordium
299
CCD
|
$0.012955 | -3.06% | -0.49% | -18.21% |
30g
-60.88%
60g
-2.97%
90g
153.87%
|
Open $0.01299
Min. $0.012954
Mass. $0.014979
|
$688.40K 53.14M CCD | $152.47M |
|
||
| 300 |
Tokenize Xchange
300
TKX
|
$1.90 | - | - | - |
30g
-1.92%
60g
-4.86%
90g
-61.93%
|
Open $4.8156
Min. $4.8156
Mass. $4.8156
|
$7.41K - | $151.70M |
|
33.790 Valute monitorate - Pagina
6 di 676
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.