Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Tribe
251
TRIBE
|
$0.468518 | 0.11% | -3.24% | 1.18% |
30g
-4.15%
60g
-9.87%
90g
7.41%
|
Open $0.494527
Min. $0.458819
Mass. $0.494527
|
$311.45K 664.77K TRIBE | $252.87M |
|
||
| 252 |
Threshold
252
T
|
$0.025737 | 1.58% | 12.77% | 4.11% |
30g
11.36%
60g
-30.02%
90g
-32.47%
|
Open $0.022802
Min. $0.022712
Mass. $0.027261
|
$42.14M 1.64B T | $250.84M |
|
||
| 253 |
Gas
253
GAS
|
$3.84 | 0.41% | 2.95% | -1.55% |
30g
5.1%
60g
-25.5%
90g
-29.92%
|
Open $3.7357
Min. $3.7077
Mass. $3.8442
|
$4.98M 1.30M GAS | $249.85M |
|
||
| 254 |
Alchemix USD
254
ALUSD
|
$0.969122 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$18.57K - | $246.19M |
|
||
| 255 |
Flux - Zelcash
255
ZEL
|
$0.701234 | 0.77% | 0.79% | 2.14% |
30g
7.47%
60g
-26.79%
90g
-23.62%
|
Open $0.696312
Min. $0.686002
Mass. $0.704209
|
$7.69M 10.96M ZEL | $245.77M |
|
||
| 256 |
BICONOMY
256
BICO
|
$0.306584 | 0.84% | 2.73% | -12.43% |
30g
-21.59%
60g
-47.31%
90g
-37.11%
|
Open $0.299437
Min. $0.295087
Mass. $0.309412
|
$4.86M 15.84M BICO | $242.07M |
|
||
| 257 |
Mask Network
257
MASKN
|
$2.40 | 0.76% | 3.78% | -3.42% |
30g
-5.4%
60g
-30.61%
90g
-30.99%
|
Open $2.3069
Min. $2.2992
Mass. $2.4165
|
$30.61M 12.74M MASKN | $240.37M |
|
||
| 258 |
Centrifuge
258
CFG
|
$0.481571 | -0.14% | 0.23% | -8.61% |
30g
-3.69%
60g
-32.27%
90g
-28.46%
|
Open $0.484304
Min. $0.477177
Mass. $0.494247
|
$557.05K 1.16M CFG | $239.15M |
|
||
| 259 |
BENQI Liquid Staked AVAX
259
SAVAX
|
$33.12 | 0.02% | 2.33% | 1.96% |
30g
8.4%
60g
-22.36%
90g
-16.23%
|
Open $32.48
Min. $32.26
Mass. $33.27
|
$3.64M 109.81K SAVAX | $237.37M |
|
||
| 260 |
Polymesh
260
POLYX
|
$0.274194 | 1.09% | 3.8% | -2.64% |
30g
-2.63%
60g
-37.32%
90g
-33.33%
|
Open $0.26565
Min. $0.262057
Mass. $0.276046
|
$8.60M 31.35M POLYX | $236.51M |
|
||
| 261 |
tBTC
261
TBTC
|
$68,024.30 | 0.05% | 1.37% | 2.3% |
30g
11.63%
60g
-0.58%
90g
6.66%
|
Open $66,975.38
Min. $66,975.38
Mass. $68,024.30
|
$1.88M 27.00 TBTC | $231.40M |
|
||
| 262 |
Wrapped Solana
262
SOL
|
$184.77 | -0.72% | 3.59% | 9.59% |
30g
33%
60g
8.94%
90g
30.12%
|
Open $177.41
Min. $177.41
Mass. $186.82
|
$641.78M 3.47M SOL | $230.73M |
|
||
| 263 |
Orbler
263
ORBR
|
$0.224908 | 0.14% | 8.07% | 8.59% |
30g
-33.11%
60g
-43.51%
90g
-46.51%
|
Open $0.208255
Min. $0.208104
Mass. $0.225348
|
$59.72K 265.53K ORBR | $228.41M |
|
||
| 264 |
MimbleWimbleCoin
264
MWC
|
$20.31 | -1.25% | 0.53% | 5.05% |
30g
30.63%
60g
16.03%
90g
19.48%
|
Open $20.00
Min. $19.99
Mass. $20.56
|
$4.86K 239.00 MWC | $222.55M |
|
||
| 265 |
Band Protocol
265
BAND
|
$1.57 | 0.7% | 8.8% | 18.47% |
30g
39.01%
60g
-10.35%
90g
2.82%
|
Open $1.4070
Min. $1.4070
Mass. $1.5885
|
$24.76M 15.82M BAND | $226.51M |
|
||
| 266 |
PAAL AI
266
PAAL
|
$0.276393 | 2.41% | -1.08% | -17.43% |
30g
0.48%
60g
-29.65%
90g
-26.92%
|
Open $0.286782
Min. $0.268259
Mass. $0.292477
|
$1.94M 7.03M PAAL | $226.24M |
|
||
| 267 |
Apu Apustaja
267
APU
|
$0.000711 | 2.02% | -6.74% | 0.31% |
30g
50.29%
60g
-10.34%
90g
47.44%
|
Open $0.00077257
Min. $0.00068341
Mass. $0.00077257
|
$14.39M 20.25B APU | $222.72M |
|
||
| 268 |
Rollbit Coin
268
RLB
|
$0.080181 | -0.15% | -3.19% | -15.51% |
30g
1.44%
60g
-0.6%
90g
-34.89%
|
Open $0.082422
Min. $0.078133
Mass. $0.08355
|
$1.24M 15.43M RLB | $213.84M |
|
||
| 269 |
Loopring
269
LRC
|
$0.155861 | 1.1% | 2.67% | -7.45% |
30g
-14.46%
60g
-44.38%
90g
-39.99%
|
Open $0.151888
Min. $0.150876
Mass. $0.155861
|
$6.92M 44.41M LRC | $213.03M |
|
||
| 270 |
Chia Network
270
XCH
|
$19.89 | 1.53% | 2.62% | -3.2% |
30g
-15.63%
60g
-39.08%
90g
-33.61%
|
Open $19.42
Min. $19.23
Mass. $19.88
|
$5.25M 263.88K XCH | $213.78M |
|
||
| 271 |
Open Campus
271
EDU
|
$0.639733 | 0.54% | 2.48% | -14.13% |
30g
6.46%
60g
-31.8%
90g
12.2%
|
Open $0.623412
Min. $0.620163
Mass. $0.648796
|
$3.65M 5.70M EDU | $211.01M |
|
||
| 272 |
Destra Network
272
DSYNC
|
$0.223120 | 1.67% | -0.67% | -5.93% |
30g
18.55%
60g
-16.99%
90g
-23.69%
|
Open $0.220778
Min. $0.216534
Mass. $0.226854
|
$1.53M 6.87M DSYNC | $210.36M |
|
||
| 273 |
VeThor Token
273
VTHO
|
$0.002593 | 0.64% | 2.42% | -6.88% |
30g
7.69%
60g
-22.95%
90g
-25.07%
|
Open $0.00253938
Min. $0.0025172
Mass. $0.00259335
|
$926.60K 357.30M VTHO | $204.23M |
|
||
| 274 |
Decred
274
DCR
|
$12.55 | 0.42% | 1.81% | -5.84% |
30g
-18.13%
60g
-38.6%
90g
-39.94%
|
Open $12.22
Min. $12.19
Mass. $12.54
|
$967.71K 77.11K DCR | $203.50M |
|
||
| 275 |
Non-Playable Coin
275
NPC
|
$0.029140 | -0.38% | 2.48% | 26.85% |
30g
24.35%
60g
147.22%
90g
610.29%
|
Open $0.029428
Min. $0.02707
Mass. $0.029494
|
$3.36M 115.26M NPC | $200.88M |
|
||
| 276 |
Alchemy Pay
276
ACHP
|
$0.025516 | 0.4% | -0.04% | -2.69% |
30g
12.22%
60g
-17.24%
90g
-25.54%
|
Open $0.025619
Min. $0.025011
Mass. $0.026052
|
$10.48M 410.87M ACHP | $202.40M |
|
||
| 277 |
Harmony
277
ONE
|
$0.014389 | 0.56% | 4.47% | -5.84% |
30g
-3.47%
60g
-37.55%
90g
-29.3%
|
Open $0.013772
Min. $0.013676
Mass. $0.014388
|
$4.05M 281.43M ONE | $202.44M |
|
||
| 278 |
Zigcoin
278
ZIG
|
$0.140701 | 0.45% | 1.43% | 5.59% |
30g
72.75%
60g
36.13%
90g
37.03%
|
Open $0.14017
Min. $0.138344
Mass. $0.142141
|
$8.42M 59.87M ZIG | $201.67M |
|
||
| 279 |
Banana Gun
279
BANANA
|
$61.58 | 0.06% | -0.86% | -11.07% |
30g
30.72%
60g
57.23%
90g
106.69%
|
Open $61.84
Min. $60.85
Mass. $63.28
|
$55.45M 900.43K BANANA | $198.29M |
|
||
| 280 |
Wrapped AVAX
280
WAVAX
|
$28.60 | -0.03% | 2.44% | 1.6% |
30g
7.4%
60g
-23.17%
90g
-17.37%
|
Open $28.07
Min. $27.77
Mass. $28.67
|
$39.63M 1.39M WAVAX | $195.38M |
|
||
| 281 |
QUBIC
281
QUBIC
|
$0.00000194 | 1.59% | 6.28% | -19.67% |
30g
-29%
60g
-52.75%
90g
-57.01%
|
Open $0.000001819
Min. $0.000001797
Mass. $0.000002088
|
$3.90M 2.01T QUBIC | $197.52M |
|
||
| 282 |
yearn.finance
282
YFI
|
$5,819.85 | 0.63% | 1.38% | -2.01% |
30g
-1.46%
60g
-20.18%
90g
-17.51%
|
Open $5,762.14
Min. $5,710.69
Mass. $5,820.14
|
$8.08M 1.39K YFI | $193.75M |
|
||
| 283 |
Tellor
283
TRB
|
$74.37 | 0.66% | 1.31% | -7.57% |
30g
-27.34%
60g
-31.21%
90g
29.73%
|
Open $73.30
Min. $72.88
Mass. $74.37
|
$23.50M 315.94K TRB | $193.50M |
|
||
| 284 |
RSS3
284
RSS3
|
$0.194498 | 0.16% | 2.93% | 11.09% |
30g
-24.69%
60g
-31.71%
90g
-51.08%
|
Open $0.19022
Min. $0.182956
Mass. $0.195916
|
$12.45M 64.02M RSS3 | $192.07M |
|
||
| 285 | $0.126127 | 0.71% | 0.84% | -7.51% |
30g
-10.65%
60g
-39.19%
90g
-26.04%
|
Open $0.125142
Min. $0.124203
Mass. $0.127702
|
$4.09M 32.44M VANRY | $193.12M |
|
|||
| 286 |
Arcblock
286
ABT
|
$1.94 | -0.26% | 0.11% | -4.49% |
30g
-22.69%
60g
-52.01%
90g
-17.05%
|
Open $1.9544
Min. $1.9111
Mass. $1.9544
|
$958.75K 494.38K ABT | $191.12M |
|
||
| 287 |
Chromia
287
CHR
|
$0.230191 | 0.66% | 2.25% | -12.98% |
30g
0.14%
60g
-30.89%
90g
-28.19%
|
Open $0.224007
Min. $0.22286
Mass. $0.231493
|
$5.77M 25.07M CHR | $191.61M |
|
||
| 288 |
Sushi Swap
288
SUSHI
|
$0.717413 | 0.61% | 1.85% | -3.56% |
30g
-13.66%
60g
-41.48%
90g
-30.97%
|
Open $0.702416
Min. $0.698446
Mass. $0.717412
|
$10.38M 14.47M SUSHI | $187.37M |
|
||
| 289 |
ZetaChain
289
ZETA
|
$0.652837 | 0.56% | 3.37% | -13.52% |
30g
-21.75%
60g
-54.45%
90g
-45.86%
|
Open $0.634046
Min. $0.628755
Mass. $0.658563
|
$13.08M 20.03M ZETA | $185.94M |
|
||
| 290 |
Frax Share
290
FXS
|
$2.30 | 0.66% | 2.42% | -10.93% |
30g
-29.18%
60g
-48.32%
90g
-49.18%
|
Open $2.2393
Min. $2.2297
Mass. $2.3057
|
$12.78M 5.56M FXS | $186.09M |
|
||
| 291 |
Amp
291
AMP
|
$0.004369 | 0.16% | 1.09% | -4.09% |
30g
-10.87%
60g
-37.89%
90g
-39.69%
|
Open $0.00428607
Min. $0.004282
Mass. $0.00437961
|
$8.30M 1.90B AMP | $184.47M |
|
||
| 292 |
BounceBit
292
BB
|
$0.420187 | 0.47% | 1.69% | -11.94% |
30g
-8.24%
60g
-33.2%
90g
44.75%
|
Open $0.405106
Min. $0.405106
Mass. $0.421376
|
$39.72M 94.52M BB | $185.00M |
|
||
| 293 |
COTI
293
COTI
|
$0.119579 | 2.39% | -1.64% | 12.84% |
30g
26.27%
60g
-11.3%
90g
-0.72%
|
Open $0.120319
Min. $0.116782
Mass. $0.122593
|
$13.50M 112.91M COTI | $188.06M |
|
||
| 294 |
Taiko
294
TAIKO
|
$2.80 | 0.68% | 5.68% | 12.06% |
30g
37.33%
60g
-2.82%
90g
-2.82%
|
Open $2.6381
Min. $2.6296
Mass. $2.8023
|
$34.93M 12.47M TAIKO | $184.82M |
|
||
| 295 |
Ontology
295
ONT
|
$0.204318 | 1.12% | 4.74% | -2.89% |
30g
-1.91%
60g
-33.92%
90g
-46.83%
|
Open $0.194276
Min. $0.193914
Mass. $0.204317
|
$6.33M 30.99M ONT | $185.46M |
|
||
| 296 |
Lista Staked BNB
296
slisBNB
|
$598.74 | -0.24% | 1.87% | -0.71% |
30g
2.63%
60g
-2.2%
90g
-1.4%
|
Open $590.70
Min. $587.16
Mass. $600.22
|
$42.73K 71.00 slisBNB | $182.81M |
|
||
| 297 |
Moonbeam
297
GLMR
|
$0.205821 | 0.48% | 1.44% | -7.76% |
30g
-0.89%
60g
-32.76%
90g
-33.07%
|
Open $0.203673
Min. $0.202202
Mass. $0.206607
|
$4.19M 20.37M GLMR | $182.88M |
|
||
| 298 |
Venom
298
VENOM
|
$0.183773 | 0.21% | 9.53% | 21.75% |
30g
19.33%
60g
-10.86%
90g
-49.97%
|
Open $0.164412
Min. $0.164412
Mass. $0.19314
|
$8.88M 48.31M VENOM | $181.74M |
|
||
| 299 |
Baby Doge Coin
299
BabyDoge
|
$0.0000000010 | 0.07% | 1.25% | -6.89% |
30g
-11.05%
60g
-34.87%
90g
-37.26%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.58M 3,582.39T BabyDoge | $180.61M |
|
||
| 300 |
Ondo US Dollar Yield
300
USDY
|
$1.0470 | -0.12% | -0.14% | 0.26% |
30g
0.23%
60g
0.82%
90g
1.23%
|
Open $1.0484
Min. $1.0470
Mass. $1.0489
|
$74.68K 71.32K USDY | $180.22M |
|
28.269 Valute monitorate - Pagina
6 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.