Cap Mercato $3.92T
-4%
Volume 24o $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monete
33.568
+11
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
SOON
251
SOON
|
$0.754488 | -2.74% | -1.52% | -3.22% |
30g
109.98%
60g
204.39%
90g
425.55%
|
Open $0.770471
Min. $0.733742
Mass. $0.783499
|
$57.29M 75.93M SOON | $248.35M |
|
||
| 252 |
zkSync
252
ZK
|
$0.030306 | -2.04% | -6.67% | -8.29% |
30g
-38.57%
60g
-49.47%
90g
-40.84%
|
Open $0.032049
Min. $0.030305
Mass. $0.033663
|
$26.48M 873.85M ZK | $247.85M |
|
||
| 253 |
KAITO
253
KAITO
|
$1.0179 | -0.95% | -5.69% | -1.25% |
30g
-30.28%
60g
-5.59%
90g
-11.8%
|
Open $1.0761
Min. $1.0172
Mass. $1.0857
|
$24.63M 24.20M KAITO | $245.70M |
|
||
| 254 |
Wrapped Pulse
254
WPLS
|
$0.000032 | -1.08% | -7.29% | 10.12% |
30g
-10.44%
60g
-26.62%
90g
-32.67%
|
Open $0.000035
Min. $0.00003199
Mass. $0.000035
|
$4.11M 128.34B WPLS | $244.13M |
|
||
| 255 |
BAT
255
BAT
|
$0.161558 | -1.28% | -3.69% | -6.12% |
30g
16.27%
60g
3.92%
90g
6.74%
|
Open $0.167853
Min. $0.161557
Mass. $0.173819
|
$30.72M 190.13M BAT | $241.64M |
|
||
| 256 |
Arweave
256
AR
|
$3.67 | -1.94% | -7.15% | -3.27% |
30g
-32.95%
60g
-43.89%
90g
-45.34%
|
Open $3.9583
Min. $3.6748
Mass. $4.0396
|
$50.67M 13.79M AR | $241.26M |
|
||
| 257 |
Beam
257
beam
|
$0.004830 | -1.25% | -6.27% | -2.52% |
30g
-38.96%
60g
-33.04%
90g
-30.07%
|
Open $0.00499942
Min. $0.00482469
Mass. $0.0052616
|
$11.70M 2.42B beam | $238.92M |
|
||
| 258 |
Axie Infinity Shards
258
AXS
|
$1.4309 | -1.46% | -9.39% | -6.85% |
30g
-31%
60g
-44.3%
90g
-36.02%
|
Open $1.5523
Min. $1.4309
Mass. $1.5820
|
$36.23M 25.32M AXS | $238.72M |
|
||
| 259 |
Ronin
259
RON
|
$0.329356 | -1.16% | -5.94% | -11.13% |
30g
-29.25%
60g
-36.18%
90g
-35.86%
|
Open $0.349994
Min. $0.329356
Mass. $0.352013
|
$3.74M 11.36M RON | $237.49M |
|
||
| 260 |
SuperVerse
260
SUPER
|
$0.370203 | -0.43% | -6.06% | -2.37% |
30g
-39.2%
60g
-36.41%
90g
-49.92%
|
Open $0.389455
Min. $0.367648
Mass. $0.397264
|
$14.61M 39.47M SUPER | $235.88M |
|
||
| 261 |
Terra Classic
261
LUNC
|
$0.000043 | -0.81% | -5.52% | -2.62% |
30g
-20.11%
60g
-27.89%
90g
-26.18%
|
Open $0.00004485
Min. $0.00004271
Mass. $0.00004582
|
$12.44M 290.30B LUNC | $235.47M |
|
||
| 262 |
Meteora
262
MET
|
$0.487666 | -0.36% | 4.74% | -21.13% |
30g
-45.82%
60g
-45.82%
90g
-45.82%
|
Open $0.455642
Min. $0.447841
Mass. $0.498933
|
$101.55M 208.24M MET | $232.98M |
|
||
| 263 |
Berachain
263
BERA
|
$1.78 | -2.85% | -3.61% | -11.95% |
30g
-34.72%
60g
-31.86%
90g
-3.74%
|
Open $1.8452
Min. $1.7600
Mass. $1.8933
|
$65.40M 36.79M BERA | $230.91M |
|
||
| 264 |
1inch
264
1INCH
|
$0.164408 | -1.6% | -5.37% | -4.68% |
30g
-33.22%
60g
-33.29%
90g
-32.95%
|
Open $0.172688
Min. $0.164407
Mass. $0.174963
|
$21.09M 128.29M 1INCH | $230.05M |
|
||
| 265 |
BUILDon
265
B
|
$0.224532 | 0.05% | 16.01% | 39.04% |
30g
-23.32%
60g
-68.93%
90g
-53.85%
|
Open $0.188037
Min. $0.185926
Mass. $0.235295
|
$23.97M 106.77M B | $224.53M |
|
||
| 266 |
Core DAO
266
CORE
|
$0.218316 | -1.32% | -7.15% | -6.69% |
30g
-42.3%
60g
-50.88%
90g
-54.91%
|
Open $0.23298
Min. $0.217973
Mass. $0.239082
|
$14.86M 68.07M CORE | $221.85M |
|
||
| 267 |
Livepeer
267
LPT
|
$4.79 | -1.14% | -5.12% | -1.76% |
30g
-20.44%
60g
-32.16%
90g
-21.85%
|
Open $4.9832
Min. $4.7693
Mass. $5.075
|
$16.41M 3.43M LPT | $220.31M |
|
||
| 268 |
Four / BinaryX
268
FORM
|
$0.571635 | -1.14% | -14.71% | -19.99% |
30g
-47.72%
60g
-81.57%
90g
-84.94%
|
Open $0.668714
Min. $0.571634
Mass. $0.671637
|
$45.62M 79.81M FORM | $218.29M |
|
||
| 269 |
AIOZ Network
269
AIOZ
|
$0.179251 | -1.05% | -5.74% | -2.5% |
30g
-33.69%
60g
-43.97%
90g
-48.29%
|
Open $0.187825
Min. $0.178949
Mass. $0.19518
|
$10.51M 58.61M AIOZ | $217.49M |
|
||
| 270 |
Maker
270
MKR
|
$1,814.56 | -0.07% | 1.23% | 3.07% |
30g
-0.68%
60g
16.27%
90g
-7.16%
|
Open $1,791.24
Min. $1,786.01
Mass. $1,851.36
|
$3.26M 1.80K MKR | $216.54M |
|
||
| 271 |
MX Token
271
MX
|
$2.32 | -1.13% | -2% | -0.72% |
30g
-8.82%
60g
-12.18%
90g
3.8%
|
Open $2.3902
Min. $2.3232
Mass. $2.3991
|
$27.15M 11.68M MX | $214.94M |
|
||
| 272 |
SoSoValue
272
SOSO
|
$0.781600 | -0.22% | -5.16% | 2.76% |
30g
9.29%
60g
35.69%
90g
43.86%
|
Open $0.827233
Min. $0.781599
Mass. $0.827233
|
$10.11M 12.93M SOSO | $214.76M |
|
||
| 273 |
Unibase
273
UB
|
$0.085881 | 0.73% | 3.61% | 70.62% |
30g
227.13%
60g
845.04%
90g
845.04%
|
Open $0.081635
Min. $0.079258
Mass. $0.087817
|
$37.41M 435.55M UB | $214.70M |
|
||
| 274 |
Convex Finance
274
CVX
|
$2.20 | -1.05% | -0.86% | -1.28% |
30g
-29.41%
60g
-38.12%
90g
-48.78%
|
Open $2.2011
Min. $2.1594
Mass. $2.3999
|
$19.03M 8.67M CVX | $214.14M |
|
||
| 275 |
Amp
275
AMP
|
$0.002531 | -1.75% | -5.32% | 5.31% |
30g
-17.76%
60g
-26.03%
90g
-29.08%
|
Open $0.00263909
Min. $0.00251742
Mass. $0.00267771
|
$10.93M 4.32B AMP | $213.28M |
|
||
| 276 |
BlazeStake Staked SOL
276
BSOL
|
$235.64 | -1.32% | -6.72% | -0.71% |
30g
-9.14%
60g
-6.57%
90g
12.94%
|
Open $244.46
Min. $235.63
Mass. $252.48
|
$1.45M 6.13K BSOL | $213.22M |
|
||
| 277 |
EOS
277
EOS
|
$0.272562 | -1.16% | -5.57% | -2.56% |
30g
-30.64%
60g
-44.91%
90g
-46.22%
|
Open $0.285738
Min. $0.272561
Mass. $0.288638
|
$665.84K 2.44M EOS | $210.94M |
|
||
| 278 |
Horizen
278
ZEN
|
$11.97 | -2.92% | -4.87% | 11.47% |
30g
63.43%
60g
63.08%
90g
53.39%
|
Open $12.50
Min. $11.96
Mass. $12.95
|
$63.79M 5.33M ZEN | $210.21M |
|
||
| 279 |
Akash Network
279
AKT
|
$0.745151 | -0.73% | -7.08% | 17.91% |
30g
-26.2%
60g
-36.51%
90g
-37.16%
|
Open $0.796028
Min. $0.741672
Mass. $0.83374
|
$15.76M 21.15M AKT | $209.59M |
|
||
| 280 |
StandX DUSD
280
DUSD
|
$1.0000 | 0.06% | 0.02% | 0.02% |
30g
-0.02%
60g
0.02%
90g
0.03%
|
Open $0.9998
Min. $0.9991
Mass. $0.9999
|
$571.48M 571.50M DUSD | $207.97M |
|
||
| 281 |
Linea
281
LINEA
|
$0.013078 | -2.09% | -4.75% | -16.63% |
30g
-49.13%
60g
-59.17%
90g
-59.17%
|
Open $0.01368
Min. $0.013078
Mass. $0.014706
|
$93.62M 7.16B LINEA | $202.48M |
|
||
| 282 |
Mocaverse
282
MOCA
|
$0.050912 | -0.99% | -4.02% | 1.21% |
30g
-29.31%
60g
-25.84%
90g
-33.58%
|
Open $0.052321
Min. $0.050694
Mass. $0.053772
|
$13.20M 259.33M MOCA | $201.44M |
|
||
| 283 |
Qtum
283
QTUM
|
$1.89 | -1.26% | -5.31% | -3.32% |
30g
-11.22%
60g
-32.16%
90g
-9.88%
|
Open $1.9679
Min. $1.8874
Mass. $2.0214
|
$64.19M 34.01M QTUM | $199.82M |
|
||
| 284 |
OpenEden Compounding OpenDollar
284
CUSDO
|
$1.0342 | - | 1.14% | 0.45% |
30g
0.54%
60g
1.04%
90g
1.25%
|
Open $1.0224
Min. $1.0180
Mass. $1.0352
|
- - | $199.55M |
|
||
| 285 |
Plume
285
PLUME
|
$0.063503 | -1.95% | -8.36% | -10.66% |
30g
-30.23%
60g
-22.46%
90g
-35.4%
|
Open $0.068555
Min. $0.063503
Mass. $0.069449
|
$27.41M 431.58M PLUME | $199.13M |
|
||
| 286 |
Kamino Finance
286
KMNO
|
$0.063638 | -3.12% | -4.38% | 7.84% |
30g
-5.18%
60g
11.11%
90g
24.81%
|
Open $0.065037
Min. $0.063637
Mass. $0.0686
|
$38.21M 600.36M KMNO | $199.11M |
|
||
| 287 |
Astherus USDF
287
USDF
|
$0.9988 | 0.02% | - | 0.01% |
30g
0.03%
60g
-0.07%
90g
0.02%
|
Open $0.9989
Min. $0.9983
Mass. $1.0000
|
$1.42M 1.42M USDF | $196.18M |
|
||
| 288 |
Legacy Token
288
LGCT
|
$1.83 | 0.03% | 0.11% | -0.07% |
30g
-6.16%
60g
-3.43%
90g
4.22%
|
Open $1.8287
Min. $1.8261
Mass. $1.8376
|
$5.22M 2.85M LGCT | $194.24M |
|
||
| 289 |
Project Ailey
289
ALE
|
$0.491379 | -0.4% | -1.94% | -2.99% |
30g
-4.46%
60g
-4.39%
90g
-7.58%
|
Open $0.500578
Min. $0.491379
Mass. $0.501135
|
$396.32K 806.54K ALE | $193.07M |
|
||
| 290 |
UPCX
290
UPC
|
$1.98 | -0.27% | -0.98% | -0.97% |
30g
-33.74%
60g
-36.62%
90g
-39.28%
|
Open $2.0083
Min. $1.9829
Mass. $2.0083
|
$595.68K 300.40K UPC | $192.68M |
|
||
| 291 |
Movement
291
MOVE
|
$0.068634 | -1.95% | -7.77% | -6.04% |
30g
-32.06%
60g
-44.02%
90g
-47.41%
|
Open $0.073208
Min. $0.068633
Mass. $0.074801
|
$25.98M 378.57M MOVE | $192.17M |
|
||
| 292 |
Prom / Prometeus
292
PROM
|
$10.39 | 1.13% | 2.68% | 7.93% |
30g
4.95%
60g
16.78%
90g
22.27%
|
Open $10.06
Min. $9.934
Mass. $10.47
|
$5.80M 558.57K PROM | $189.55M |
|
||
| 293 |
Undeads Games
293
UDS
|
$2.45 | 0.01% | -0.88% | -1.52% |
30g
104.86%
60g
95.83%
90g
142.59%
|
Open $2.4733
Min. $2.4539
Mass. $2.4812
|
$1.80M 731.74K UDS | $187.95M |
|
||
| 294 |
Zano
294
ZANO
|
$12.46 | 0.24% | -3.94% | 2.3% |
30g
-13.36%
60g
-18.13%
90g
24.83%
|
Open $12.93
Min. $12.41
Mass. $12.98
|
$1.67M 133.66K ZANO | $186.99M |
|
||
| 295 |
币安人生
295
币安人生
|
$0.180691 | 1.46% | -24.93% | -30.16% |
30g
172897.63%
60g
172897.63%
90g
172897.63%
|
Open $0.245524
Min. $0.178082
Mass. $0.245524
|
$78.31M 433.41M 币安人生 | $180.69M |
|
||
| 296 |
Axelar
296
AXL
|
$0.168764 | -1.92% | -8.21% | -9.4% |
30g
-39.72%
60g
-45.6%
90g
-49.8%
|
Open $0.18019
Min. $0.168544
Mass. $0.188295
|
$13.37M 79.23M AXL | $179.19M |
|
||
| 297 |
Golem
297
GLM
|
$0.178874 | -0.59% | -1.48% | 0.71% |
30g
-18.09%
60g
-24.86%
90g
-28.64%
|
Open $0.179602
Min. $0.175251
Mass. $0.189455
|
$12.56M 70.22M GLM | $178.87M |
|
||
| 298 |
Keeta
298
KTA
|
$0.410200 | -0.92% | -8.18% | -32.22% |
30g
-35.32%
60g
-55.66%
90g
-60.36%
|
Open $0.445599
Min. $0.4102
Mass. $0.448134
|
$9.63M 23.49M KTA | $178.29M |
|
||
| 299 |
Euler Finance
299
EUL
|
$8.62 | -2.25% | -3.35% | 19.03% |
30g
-4.74%
60g
-11.89%
90g
-24.7%
|
Open $8.542
Min. $8.494
Mass. $9.652
|
$38.82M 4.50M EUL | $178.27M |
|
||
| 300 |
Snek
300
SNEK
|
$0.002384 | -2.02% | -11.51% | -5.12% |
30g
-36.66%
60g
-39.76%
90g
-27.82%
|
Open $0.00261089
Min. $0.00237247
Mass. $0.00269973
|
$6.77M 2.84B SNEK | $178.04M |
|
33.568 Valute monitorate - Pagina
6 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.