Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Decred
251
DCR
|
$16.95 | - | 0.84% | 2.21% |
30g
-0.64%
60g
-0.11%
90g
15.14%
|
Open $16.79
Min. $16.74
Mass. $17.29
|
$2.81M 165.77K DCR | $288.38M |
|
||
| 252 |
JPool Staking Pool Token
252
JSOL
|
$289.81 | 0.31% | 3.85% | 7.1% |
30g
28.94%
60g
40.94%
90g
48.33%
|
Open $280.03
Min. $279.05
Mass. $290.59
|
$1.72K 5.00 JSOL | $287.79M |
|
||
| 253 |
Turbo
253
TURBO
|
$0.004166 | 0.09% | 0.99% | 6.72% |
30g
-10.1%
60g
0.74%
90g
7.19%
|
Open $0.00411223
Min. $0.00408004
Mass. $0.00424782
|
$28.47M 6.83B TURBO | $287.48M |
|
||
| 254 |
Amp
254
AMP
|
$0.003373 | 0.09% | 0.74% | 0.66% |
30g
-5.84%
60g
-9.11%
90g
-10.72%
|
Open $0.00333471
Min. $0.00333139
Mass. $0.00343561
|
$9.49M 2.81B AMP | $284.30M |
|
||
| 255 |
Safe
255
SAFE
|
$0.442547 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$7.16M - | $280.48M |
|
||
| 256 |
Safe
256
SAFE
|
$0.441840 | -0.07% | 1.25% | 2.45% |
30g
1.09%
60g
-6.62%
90g
-2.45%
|
Open $0.434806
Min. $0.432848
Mass. $0.444375
|
$9.69M 21.92M SAFE | $280.03M |
|
||
| 257 |
UPCX
257
UPC
|
$2.96 | -0.02% | -0.85% | -3.15% |
30g
-16.35%
60g
-16.52%
90g
-23.96%
|
Open $2.9785
Min. $2.9601
Mass. $2.9882
|
$782.78K 264.22K UPC | $277.76M |
|
||
| 258 |
Tribe
258
TRIBE
|
$0.600574 | 0.57% | 2.7% | -4% |
30g
-0.47%
60g
31.7%
90g
34.95%
|
Open $0.58611
Min. $0.582546
Mass. $0.601486
|
$74.54K 124.11K TRIBE | $276.11M |
|
||
| 259 |
DOG•GO•TO•THE•MOON
259
DOG
|
$0.002717 | 0.38% | 6.01% | 12.17% |
30g
-17.08%
60g
-38.96%
90g
-32.93%
|
Open $0.00260843
Min. $0.00253762
Mass. $0.00277245
|
$9.19M 3.38B DOG | $271.70M |
|
||
| 260 |
Qtum
260
QTUM
|
$2.59 | 0.15% | -1.18% | -2.71% |
30g
24.51%
60g
15.25%
90g
23.25%
|
Open $2.5992
Min. $2.5692
Mass. $2.6369
|
$60.16M 23.20M QTUM | $274.36M |
|
||
| 261 |
SwissBorg
261
BORG
|
$0.278410 | 0.94% | 3.9% | 5.77% |
30g
5.5%
60g
38.72%
90g
40.68%
|
Open $0.264962
Min. $0.263223
Mass. $0.282737
|
$649.09K 2.33M BORG | $273.57M |
|
||
| 262 |
Kusama
262
KSM
|
$15.72 | 0.1% | 2% | 2.72% |
30g
5.89%
60g
10.08%
90g
0.63%
|
Open $15.38
Min. $15.30
Mass. $15.92
|
$13.70M 871.39K KSM | $267.64M |
|
||
| 263 |
Popcat
263
POPCAT
|
$0.270492 | 0.13% | 2.67% | 6.7% |
30g
-11.06%
60g
-24.84%
90g
-20.78%
|
Open $0.264542
Min. $0.262187
Mass. $0.276557
|
$30.02M 110.97M POPCAT | $265.08M |
|
||
| 264 |
FTX Token
264
FTT
|
$0.803514 | - | -0.06% | 0.47% |
30g
-14.44%
60g
-9%
90g
-13.95%
|
Open $0.803259
Min. $0.799019
Mass. $0.817884
|
$6.63M 8.25M FTT | $264.27M |
|
||
| 265 |
OpenEden Compounding OpenDollar
265
CUSDO
|
$1.0241 | - | - | 0.11% |
30g
0.24%
60g
0.42%
90g
0.63%
|
Open $1.0239
Min. $1.0235
Mass. $1.0245
|
$1.67M 1.63M CUSDO | $264.00M |
|
||
| 266 |
Frax (prev. FXS)
266
FRAX
|
$2.93 | -0.48% | -0.06% | 5.71% |
30g
-3.27%
60g
34.68%
90g
8.87%
|
Open $2.9435
Min. $2.9164
Mass. $3.0182
|
$13.91M 4.75M FRAX | $263.22M |
|
||
| 267 |
BlazeStake Staked SOL
267
BSOL
|
$278.00 | 0.23% | 3.39% | 6.98% |
30g
29.04%
60g
40.91%
90g
48.93%
|
Open $269.26
Min. $268.40
Mass. $278.71
|
$678.55K 2.44K BSOL | $262.37M |
|
||
| 268 |
cat in a dogs world
268
MEW
|
$0.002943 | 0.16% | 1.7% | 5.25% |
30g
-5.18%
60g
-6.76%
90g
-1.11%
|
Open $0.00289639
Min. $0.00287173
Mass. $0.00299011
|
$29.46M 10.01B MEW | $261.62M |
|
||
| 269 |
SuperFarm
269
SUPERF
|
$0.576168 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$10.71M - | $260.25M |
|
||
| 270 |
Mocaverse
270
MOCA
|
$0.071085 | 0.16% | 1.72% | 4.56% |
30g
-3.39%
60g
-4.97%
90g
-11.5%
|
Open $0.069582
Min. $0.069458
Mass. $0.072496
|
$12.55M 176.50M MOCA | $257.69M |
|
||
| 271 |
Velo
271
VELO
|
$0.014445 | 0.51% | 0.2% | 9.34% |
30g
-10.68%
60g
-3.9%
90g
11.16%
|
Open $0.014604
Min. $0.014283
Mass. $0.015126
|
$25.23M 1.75B VELO | $253.71M |
|
||
| 272 |
Astherus Staked BNB
272
asBNB
|
$940.29 | -0.04% | 1.8% | 4.12% |
30g
11.36%
60g
32.89%
90g
38.71%
|
Open $921.26
Min. $921.26
Mass. $951.00
|
$17.48K 18.00 asBNB | $253.88M |
|
||
| 273 |
Ultima
273
ULTIMA
|
$6,784.71 | 0.74% | 0.35% | 4.02% |
30g
74.2%
60g
9.92%
90g
-12.58%
|
Open $6,757.79
Min. $6,646.39
Mass. $6,793.12
|
$27.06M 3.99K ULTIMA | $253.81M |
|
||
| 274 |
Alchemix USD
274
ALUSD
|
$0.9939 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$81.48K - | $252.48M |
|
||
| 275 |
Theta Fuel
275
TFUEL
|
$0.035581 | 0.27% | 3.12% | 2.71% |
30g
-4.96%
60g
-2.42%
90g
2.99%
|
Open $0.034269
Min. $0.034269
Mass. $0.035721
|
$2.44M 68.59M TFUEL | $251.39M |
|
||
| 276 |
WhiteRock
276
WHITE
|
$0.000384 | 0.21% | -0.8% | -8.42% |
30g
-29.49%
60g
-5.96%
90g
-68.77%
|
Open $0.0003841
Min. $0.00036302
Mass. $0.000394
|
$377.87K 983.97M WHITE | $249.62M |
|
||
| 277 |
MX Token
277
MX
|
$2.67 | 0.21% | 1.28% | -0.65% |
30g
16.61%
60g
15.81%
90g
-0.01%
|
Open $2.6346
Min. $2.6201
Mass. $2.6955
|
$20.47M 7.66M MX | $249.69M |
|
||
| 278 |
VVS Finance
278
VVS
|
$0.00000535 | 0.64% | 0.68% | -7.78% |
30g
47.14%
60g
132.7%
90g
131.88%
|
Open $0.000005298
Min. $0.000005215
Mass. $0.0000053669
|
$589.84K 110.25B VVS | $249.31M |
|
||
| 279 |
IoTeX
279
IOTX
|
$0.026356 | 0.17% | 0.86% | -4.15% |
30g
-6.81%
60g
23.66%
90g
29.48%
|
Open $0.026462
Min. $0.025972
Mass. $0.026751
|
$5.50M 208.66M IOTX | $248.84M |
|
||
| 280 |
Toshi
280
TOSHI
|
$0.000588 | 0.69% | 2.44% | -0.12% |
30g
-23.22%
60g
10.53%
90g
11.34%
|
Open $0.00058146
Min. $0.00057207
Mass. $0.00060207
|
$12.25M 20.81B TOSHI | $247.52M |
|
||
| 281 |
QUBIC
281
QUBIC
|
$0.00000195 | -1.39% | -5.16% | -13.39% |
30g
-12.8%
60g
36.49%
90g
32.69%
|
Open $0.000002071
Min. $0.000001952
Mass. $0.000002079
|
$3.48M 1.78T QUBIC | $243.84M |
|
||
| 282 |
Rekt (rektcoin.com)
282
REKT
|
$0.00000087 | 0.51% | 5.97% | 5.95% |
30g
-23.19%
60g
124.44%
90g
131.66%
|
Open $0.000000817
Min. $0.000000817
Mass. $0.000000884
|
$2.33M 2.67T REKT | $243.78M |
|
||
| 283 |
Useless Coin
283
USELESS
|
$0.245591 | 9.82% | 17.31% | 51.8% |
30g
23.49%
60g
-14.62%
90g
183.5%
|
Open $0.215834
Min. $0.200898
Mass. $0.247513
|
$71.63M 291.66M USELESS | $245.37M |
|
||
| 284 |
Golem
284
GLM
|
$0.243687 | -0.05% | 0.86% | 2.72% |
30g
-4.14%
60g
-5.32%
90g
4.95%
|
Open $0.240348
Min. $0.240156
Mass. $0.245766
|
$8.96M 36.76M GLM | $243.69M |
|
||
| 285 |
Bio Protocol
285
BIO
|
$0.144199 | -0.28% | -3.71% | -0.67% |
30g
13.29%
60g
137.17%
90g
150.45%
|
Open $0.149994
Min. $0.142707
Mass. $0.151415
|
$82.40M 571.41M BIO | $241.07M |
|
||
| 286 |
Mina Token
286
MINA
|
$0.191572 | 0.1% | 1.5% | 5.64% |
30g
1.94%
60g
-1.27%
90g
-1.2%
|
Open $0.18787
Min. $0.187709
Mass. $0.194061
|
$10.01M 52.26M MINA | $239.78M |
|
||
| 287 |
Euro Coin
287
EURC
|
$1.1707 | 0.1% | -0.04% | 0.41% |
30g
0.92%
60g
-0.55%
90g
1.03%
|
Open $1.1710
Min. $1.1686
Mass. $1.1738
|
$44.13M 37.69M EURC | $239.34M |
|
||
| 288 |
Synthetix Network Token
288
SNX
|
$0.695632 | 0.39% | 1.24% | 0.5% |
30g
9.76%
60g
8.94%
90g
7.22%
|
Open $0.688265
Min. $0.682697
Mass. $0.705328
|
$12.80M 18.40M SNX | $238.93M |
|
||
| 289 |
BAT
289
BAT
|
$0.159460 | -0.06% | 1.49% | 1.55% |
30g
8.45%
60g
8.46%
90g
22.97%
|
Open $0.15771
Min. $0.156355
Mass. $0.166968
|
$26.63M 167.02M BAT | $238.50M |
|
||
| 290 |
Nervos Network
290
CKB
|
$0.005036 | 0.11% | 0.67% | 2.96% |
30g
-7.59%
60g
25.72%
90g
30.72%
|
Open $0.0050059
Min. $0.00498269
Mass. $0.00511024
|
$10.29M 2.04B CKB | $237.87M |
|
||
| 291 |
ether.fi
291
EBTC
|
$113,651.10 | - | 0.86% | 1.76% |
30g
-5.14%
60g
-3.1%
90g
6.16%
|
Open $112,678.91
Min. $111,468.90
Mass. $113,651.09
|
- - | $237.17M |
|
||
| 292 |
SafePal
292
SFP
|
$0.473377 | 0.19% | 1.32% | 0.68% |
30g
-5.15%
60g
-6.66%
90g
1.58%
|
Open $0.466398
Min. $0.464641
Mass. $0.476821
|
$2.98M 6.30M SFP | $236.69M |
|
||
| 293 |
0x
293
ZRX
|
$0.279165 | 0.37% | 0.74% | 1.24% |
30g
12.09%
60g
10.16%
90g
18.59%
|
Open $0.277819
Min. $0.274405
Mass. $0.283206
|
$31.31M 112.16M ZRX | $236.84M |
|
||
| 294 |
Peanut the Squirrel
294
PNUT
|
$0.231935 | -0.08% | 0.55% | 10.18% |
30g
-1.77%
60g
-14.29%
90g
-1.81%
|
Open $0.229896
Min. $0.228296
Mass. $0.242256
|
$89.44M 385.61M PNUT | $231.90M |
|
||
| 295 |
MANTRA (Ex MANTRA DAO)
295
OM
|
$0.216891 | -0.22% | 1.84% | 5.78% |
30g
-18.03%
60g
0.33%
90g
-19.14%
|
Open $0.213083
Min. $0.211741
Mass. $0.223248
|
$67.86M 312.89M OM | $230.26M |
|
||
| 296 |
Zilliqa
296
ZIL
|
$0.011752 | 0.19% | -1.53% | 2.27% |
30g
4.78%
60g
-3.18%
90g
3.26%
|
Open $0.011873
Min. $0.01164
Mass. $0.012009
|
$17.20M 1.46B ZIL | $229.46M |
|
||
| 297 |
pumpBTC (Rehypothecated BTC)
297
PUMPBTC
|
$91,872.45 | - | -3.31% | 250591781.08% |
30g
225087952.11%
60g
-16.47%
90g
-8.47%
|
Open $95,025.17
Min. $91,872.44
Mass. $95,025.17
|
- - | $228.61M |
|
||
| 298 |
OpenLedger
298
OPEN
|
$1.0415 | 1.08% | -8.23% | 106.08% |
30g
106.08%
60g
106.08%
90g
106.08%
|
Open $1.0825
Min. $1.0021
Mass. $1.4188
|
$563.28M 540.85M OPEN | $224.44M |
|
||
| 299 |
Axelar Wrapped Frax Eth
299
AXLFRXETH
|
$4,286.49 | 0.29% | -0.5% | -3.05% |
30g
2.84%
60g
44.71%
90g
59.26%
|
Open $4,308.39
Min. $4,259.38
Mass. $4,319.42
|
$70.00 0 AXLFRXETH | $223.63M |
|
||
| 300 |
Cheems (cheems.pet)
300
CHEEMS
|
$0.00000119 | 0.1% | 1.34% | 5.24% |
30g
-8.1%
60g
-11.2%
90g
-15.86%
|
Open $0.000001192
Min. $0.000001171
Mass. $0.000001203
|
$4.47M 3.76T CHEEMS | $223.09M |
|
33.104 Valute monitorate - Pagina
6 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.