Cap Mercato $3.35T
-0.37%
Volume 24o $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
FTX Token
251
FTT
|
$0.658018 | 0.3% | 1.65% | -13.92% |
30g
-14.98%
60g
-29.81%
90g
-30.58%
|
Open $0.650622
Min. $0.626287
Mass. $0.682061
|
$6.05M 9.20M FTT | $216.42M |
|
||
| 252 |
Bybit Staked SOL
252
BBSOL
|
$160.61 | -0.09% | 3.94% | -8.22% |
30g
-21.85%
60g
-39.71%
90g
-20.63%
|
Open $158.22
Min. $146.67
Mass. $160.77
|
$1.23M 7.65K BBSOL | $213.86M |
|
||
| 253 |
pumpBTC (Rehypothecated BTC)
253
PUMPBTC
|
$84,653.08 | - | 1.61% | -1.19% |
30g
-21.75%
60g
-8.38%
90g
215597096.16%
|
Open $83,305.42
Min. $83,305.42
Mass. $88,151.91
|
- - | $210.64M |
|
||
| 254 |
Axie Infinity Shards
254
AXS
|
$1.2596 | 0.77% | -1.74% | -6.19% |
30g
-18.53%
60g
-48.88%
90g
-44.7%
|
Open $1.3079
Min. $1.1789
Mass. $1.3169
|
$22.75M 18.06M AXS | $210.54M |
|
||
| 255 |
Livepeer
255
LPT
|
$4.35 | -0.17% | 0.84% | -13.31% |
30g
-12.93%
60g
-36.94%
90g
-30.66%
|
Open $4.3618
Min. $4.1845
Mass. $4.4179
|
$15.59M 3.58M LPT | $203.36M |
|
||
| 256 |
MX Token
256
MX
|
$2.17 | -0.03% | 0.74% | 0.69% |
30g
-8.46%
60g
-21.26%
90g
-30.49%
|
Open $2.1641
Min. $2.1271
Mass. $2.1781
|
$25.67M 11.83M MX | $200.55M |
|
||
| 257 |
Amp
257
AMP
|
$0.002378 | -0.11% | -0.7% | -9.3% |
30g
-1.86%
60g
-30.07%
90g
-33.01%
|
Open $0.00241459
Min. $0.00224307
Mass. $0.00242512
|
$8.11M 3.41B AMP | $200.44M |
|
||
| 258 |
WEMIX
258
WEMIX
|
$0.429161 | -0.05% | -8.1% | -21.22% |
30g
-32.91%
60g
-44.19%
90g
-47.61%
|
Open $0.474962
Min. $0.418893
Mass. $0.481036
|
$5.34M 12.43M WEMIX | $196.80M |
|
||
| 259 |
Sahara AI
259
SAHARA
|
$0.081057 | -0.3% | -1.57% | 4.24% |
30g
8.83%
60g
-5.49%
90g
-5.93%
|
Open $0.080453
Min. $0.078939
Mass. $0.083026
|
$33.01M 407.26M SAHARA | $192.68M |
|
||
| 260 |
JPool Staking Pool Token
260
JSOL
|
$188.11 | -0.57% | 3.39% | -8.14% |
30g
-21.56%
60g
-39.9%
90g
-20.7%
|
Open $184.98
Min. $171.83
Mass. $189.19
|
$318.00 1.00 JSOL | $192.46M |
|
||
| 261 |
Onyxcoin / Chain
261
XCN
|
$0.005311 | -0.91% | -2.7% | -19.42% |
30g
-41.21%
60g
-56.92%
90g
-56.73%
|
Open $0.00554639
Min. $0.00486657
Mass. $0.00569491
|
$19.09M 3.60B XCN | $191.65M |
|
||
| 262 |
KAITO
262
KAITO
|
$0.787754 | -0.72% | 2.58% | -8.27% |
30g
-24.36%
60g
-31.61%
90g
-26.63%
|
Open $0.774331
Min. $0.735183
Mass. $0.799988
|
$30.58M 38.81M KAITO | $190.16M |
|
||
| 263 |
Project Ailey
263
ALE
|
$0.449841 | -0.19% | -0.04% | -3.17% |
30g
-11.17%
60g
-13.79%
90g
-13.21%
|
Open $0.450865
Min. $0.444488
Mass. $0.45133
|
$459.94K 1.02M ALE | $187.28M |
|
||
| 264 |
Cheems (cheems.pet)
264
CHEEMS
|
$0.00000100 | 0.7% | -14.44% | -17.87% |
30g
-30.58%
60g
-21.23%
90g
-21.38%
|
Open $0.00000119
Min. $0.0000009879
Mass. $0.0000011909
|
$6.99M 7.00T CHEEMS | $187.36M |
|
||
| 265 |
xSolvBTC
265
xSolvBTC
|
$91,112.06 | - | -2.1% | -12.95% |
30g
-17.63%
60g
-19.78%
90g
-19.39%
|
Open $93,072.53
Min. $91,112.05
Mass. $93,072.53
|
- - | $185.81M |
|
||
| 266 |
UPCX
266
UPC
|
$1.87 | 0.05% | -3.5% | -6.87% |
30g
-6.51%
60g
-22.14%
90g
-43.58%
|
Open $1.9403
Min. $1.8648
Mass. $1.9404
|
$542.16K 290.57K UPC | $181.72M |
|
||
| 267 |
Legacy Token
267
LGCT
|
$1.71 | 0.14% | 0.35% | -4.28% |
30g
-7.03%
60g
-11.32%
90g
-2.9%
|
Open $1.7046
Min. $1.7034
Mass. $1.7096
|
$5.64M 3.30M LGCT | $181.46M |
|
||
| 268 |
Convex Finance
268
CVX
|
$1.85 | -0.09% | 0.11% | -10.96% |
30g
-20.22%
60g
-52.78%
90g
-54.04%
|
Open $1.8603
Min. $1.7512
Mass. $1.8838
|
$8.88M 4.80M CVX | $181.26M |
|
||
| 269 |
StandX DUSD
269
DUSD
|
$0.9987 | 0.01% | -0.03% | -0.04% |
30g
-0.11%
60g
-0.18%
90g
-0.05%
|
Open $0.9988
Min. $0.9981
Mass. $1.0010
|
$11.17M 11.18M DUSD | $180.23M |
|
||
| 270 |
Qtum
270
QTUM
|
$1.70 | 0.08% | -0.14% | -8.85% |
30g
-12.51%
60g
-29.25%
90g
-22.89%
|
Open $1.7195
Min. $1.6207
Mass. $1.7195
|
$35.91M 21.11M QTUM | $180.16M |
|
||
| 271 |
Kamino Finance
271
KMNO
|
$0.054957 | -0.55% | 0.2% | -10.89% |
30g
-4.12%
60g
-36.18%
90g
4.39%
|
Open $0.054626
Min. $0.052452
Mass. $0.055423
|
$16.19M 294.60M KMNO | $180.23M |
|
||
| 272 |
Brett
272
BRETT
|
$0.018094 | -0.41% | 4.5% | -18.22% |
30g
-31.03%
60g
-65.77%
90g
-63.56%
|
Open $0.017293
Min. $0.016418
Mass. $0.018207
|
$25.85M 1.43B BRETT | $179.31M |
|
||
| 273 |
Meteora
273
MET
|
$0.371479 | -1.63% | -4.09% | -25.26% |
30g
-58.73%
60g
-58.73%
90g
-58.73%
|
Open $0.39447
Min. $0.347801
Mass. $0.395194
|
$120.33M 323.92M MET | $177.47M |
|
||
| 274 |
Maker
274
MKR
|
$1,800.64 | - | 1.53% | 6.08% |
30g
-1.68%
60g
0.01%
90g
10%
|
Open $1,778.43
Min. $1,773.38
Mass. $1,832.10
|
$3.12M 1.73K MKR | $178.62M |
|
||
| 275 |
SafePal
275
SFP
|
$0.353135 | -0.25% | -0.08% | 1.31% |
30g
-6%
60g
-29.63%
90g
-22.66%
|
Open $0.357533
Min. $0.336323
Mass. $0.357533
|
$3.51M 9.94M SFP | $176.57M |
|
||
| 276 |
BUILDon
276
B
|
$0.176105 | -1.1% | 1.18% | 11.23% |
30g
10.27%
60g
-63.85%
90g
-68.01%
|
Open $0.174908
Min. $0.172382
Mass. $0.187876
|
$15.02M 85.32M B | $176.10M |
|
||
| 277 |
Ronin
277
RON
|
$0.244436 | -0.08% | -1.25% | -13.75% |
30g
-34.28%
60g
-50.63%
90g
-54.12%
|
Open $0.250866
Min. $0.230791
Mass. $0.250948
|
$3.40M 13.91M RON | $176.26M |
|
||
| 278 |
Staked TRX
278
STRX
|
$0.357290 | 0.97% | -1.52% | 0.41% |
30g
-11.56%
60g
-17.05%
90g
-18.3%
|
Open $0.368457
Min. $0.354326
Mass. $0.368457
|
$3.70M 10.36M STRX | $173.70M |
|
||
| 279 |
Beam
279
beam
|
$0.003479 | -0.05% | -1.79% | -19.57% |
30g
-31.01%
60g
-56.21%
90g
-53.09%
|
Open $0.00357083
Min. $0.00327044
Mass. $0.00357856
|
$9.12M 2.62B beam | $172.08M |
|
||
| 280 |
Kusama
280
KSM
|
$9.85 | -0.29% | 1.24% | -11.53% |
30g
-5.68%
60g
-38.56%
90g
-31.87%
|
Open $9.766
Min. $9.312
Mass. $9.942
|
$10.20M 1.04M KSM | $170.87M |
|
||
| 281 |
Core DAO
281
CORE
|
$0.166487 | - | 0.26% | -19.42% |
30g
-32.69%
60g
-63.7%
90g
-65.08%
|
Open $0.168483
Min. $0.156725
Mass. $0.168483
|
$10.43M 62.65M CORE | $169.54M |
|
||
| 282 |
Toshi
282
TOSHI
|
$0.000404 | -0.74% | 0.06% | -22.02% |
30g
-41.86%
60g
-54.13%
90g
-42.55%
|
Open $0.00041042
Min. $0.00037436
Mass. $0.00042836
|
$18.52M 45.83B TOSHI | $170.01M |
|
||
| 283 |
Undeads Games
283
UDS
|
$2.21 | -0.03% | 0.5% | -6.79% |
30g
-8.59%
60g
41.78%
90g
87.02%
|
Open $2.1922
Min. $2.1913
Mass. $2.2139
|
$1.87M 844.63K UDS | $169.88M |
|
||
| 284 |
Prom / Prometeus
284
PROM
|
$9.22 | -0.69% | 0.87% | -2.46% |
30g
-4.91%
60g
-3.17%
90g
0.24%
|
Open $9.162
Min. $9.143
Mass. $9.308
|
$4.88M 528.68K PROM | $168.33M |
|
||
| 285 |
SoSoValue
285
SOSO
|
$0.608675 | -0.68% | 1.25% | -11.11% |
30g
-19.12%
60g
-13.26%
90g
10.34%
|
Open $0.605008
Min. $0.589359
Mass. $0.6129
|
$9.17M 15.07M SOSO | $167.24M |
|
||
| 286 |
Kite
286
KITE
|
$0.093392 | -1.36% | 11.23% | 9.59% |
30g
3.74%
60g
3.74%
90g
3.74%
|
Open $0.087786
Min. $0.081406
Mass. $0.097728
|
$109.99M 1.18B KITE | $168.11M |
|
||
| 287 |
EOS
287
EOS
|
$0.229101 | -0.44% | -1.14% | -15.11% |
30g
-19.68%
60g
-51.25%
90g
-53.24%
|
Open $0.232537
Min. $0.220731
Mass. $0.233047
|
$907.10K 3.96M EOS | $165.04M |
|
||
| 288 |
Terra Classic
288
LUNC
|
$0.000030 | -0.59% | -4.34% | -14.95% |
30g
-29.08%
60g
-50.42%
90g
-49.44%
|
Open $0.00003169
Min. $0.00002903
Mass. $0.00003169
|
$14.64M 488.69B LUNC | $164.54M |
|
||
| 289 |
Linea
289
LINEA
|
$0.010581 | -0.63% | 4.65% | -21.29% |
30g
-34.09%
60g
-65.42%
90g
-66.96%
|
Open $0.010108
Min. $0.00969664
Mass. $0.010776
|
$73.85M 6.98B LINEA | $163.82M |
|
||
| 290 |
BNB48 Club Token
290
KOGE
|
$47.97 | - | -0.01% | -0.07% |
30g
-0.09%
60g
-0.13%
90g
-0.05%
|
Open $47.96
Min. $47.94
Mass. $48.09
|
$558.57M 11.64M KOGE | $162.52M |
|
||
| 291 |
Astherus USDF
291
USDF
|
$0.9979 | - | 0.01% | -0.11% |
30g
-0.06%
60g
-0.14%
90g
-0.07%
|
Open $0.9977
Min. $0.9971
Mass. $1.0004
|
$295.58K 296.20K USDF | $162.18M |
|
||
| 292 |
BitMart Coin
292
BMX
|
$0.499377 | 0.03% | -0.06% | -1.02% |
30g
28.15%
60g
13.49%
90g
57.56%
|
Open $0.500167
Min. $0.498427
Mass. $0.505529
|
$5.79M 11.60M BMX | $161.94M |
|
||
| 293 |
WeFi
293
WFI
|
$2.17 | -1.04% | 0.65% | 22.03% |
30g
85.95%
60g
218.16%
90g
263.33%
|
Open $2.1519
Min. $2.1210
Mass. $2.1900
|
$5.78M 2.67M WFI | $159.94M |
|
||
| 294 |
Lombard
294
BARD
|
$0.717345 | -0.55% | -0.69% | -12.11% |
30g
12.66%
60g
-36.09%
90g
-55.53%
|
Open $0.722942
Min. $0.705592
Mass. $0.736549
|
$17.75M 24.75M BARD | $161.40M |
|
||
| 295 |
BlazeStake Staked SOL
295
BSOL
|
$180.66 | -0.38% | 3.81% | -8.23% |
30g
-21.89%
60g
-39.74%
90g
-20.69%
|
Open $177.63
Min. $165.39
Mass. $181.74
|
$619.58K 3.43K BSOL | $160.71M |
|
||
| 296 |
Theta Fuel
296
TFUEL
|
$0.022521 | -1.03% | -14.83% | -2.74% |
30g
-13.88%
60g
-34.37%
90g
-34.18%
|
Open $0.02538
Min. $0.021864
Mass. $0.027161
|
$28.92M 1.28B TFUEL | $160.72M |
|
||
| 297 |
AIOZ Network
297
AIOZ
|
$0.132135 | 0.74% | 3.9% | -21.99% |
30g
-34.34%
60g
-59.32%
90g
-64.01%
|
Open $0.127431
Min. $0.119878
Mass. $0.133328
|
$9.64M 72.95M AIOZ | $160.94M |
|
||
| 298 |
Berachain
298
BERA
|
$1.2035 | -0.22% | -5.38% | -25.76% |
30g
-37.14%
60g
-54.43%
90g
-44.91%
|
Open $1.2891
Min. $1.1783
Mass. $1.2891
|
$28.87M 23.98M BERA | $159.99M |
|
||
| 299 |
Mina Token
299
MINA
|
$0.127014 | 0.07% | -2.87% | -11.86% |
30g
20.55%
60g
-31.4%
90g
-29.72%
|
Open $0.132505
Min. $0.120269
Mass. $0.136521
|
$47.43M 373.46M MINA | $160.37M |
|
||
| 300 |
Alchemist AI
300
ALCH
|
$0.185738 | - | 24.75% | 38.51% |
30g
176.87%
60g
129.57%
90g
50.17%
|
Open $0.148921
Min. $0.147265
Mass. $0.185737
|
$38.19M 205.63M ALCH | $157.88M |
|
33.684 Valute monitorate - Pagina
6 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.