Cap Mercato $2.54T
2.39%
Volume 24o $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
ADI
251
ADI
|
$3.01 | -0.03% | 0.83% | 24.36% |
30g
118.04%
60g
178.88%
90g
200.68%
|
Open $3.0443
Min. $2.9885
Mass. $3.0496
|
$955.36K 317.02K ADI | $154.15M |
|
||
| 252 |
ZEEBU
252
ZBU
|
$0.363385 | 0.69% | 0.31% | -19.85% |
30g
-31.05%
60g
-41%
90g
-67.2%
|
Open $0.364234
Min. $0.360886
Mass. $0.372814
|
$34.85K 95.91K ZBU | $150.31M |
|
||
| 253 |
GUSD
253
GUSD
|
$0.9983 | -0.01% | -0.04% | -0.07% |
30g
-0.08%
60g
-0.08%
90g
-0.05%
|
Open $0.9988
Min. $0.9983
Mass. $0.9991
|
$1.17M 1.17M GUSD | $149.19M |
|
||
| 254 |
Rollbit Coin
254
RLB
|
$0.083396 | 0.36% | 3.19% | 15.08% |
30g
-9.73%
60g
38.5%
90g
42.44%
|
Open $0.079816
Min. $0.079332
Mass. $0.083396
|
$201.68K 2.42M RLB | $146.29M |
|
||
| 255 |
THORChain
255
RUNE
|
$0.413488 | 0.35% | 7.45% | -0.89% |
30g
-38.02%
60g
-31.56%
90g
-44.13%
|
Open $0.396533
Min. $0.383326
Mass. $0.414356
|
$48.65M 117.66M RUNE | $145.00M |
|
||
| 256 |
Standard Tokenization Protocol
256
STPT
|
$0.074537 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$1.71K - | $144.78M |
|
||
| 257 |
Berachain
257
BERA
|
$0.670490 | -0.59% | -7.47% | 20.83% |
30g
-14.19%
60g
-0.33%
90g
-52.84%
|
Open $0.754039
Min. $0.644582
Mass. $0.760277
|
$171.49M 255.77M BERA | $143.40M |
|
||
| 258 |
WEMIX
258
WEMIX
|
$0.310779 | -0.43% | -1.39% | 0.73% |
30g
-11.18%
60g
-20.48%
90g
-41.84%
|
Open $0.31405
Min. $0.308755
Mass. $0.315709
|
$1.24M 3.98M WEMIX | $143.66M |
|
||
| 259 |
BUILDon
259
B
|
$0.143558 | 0.42% | -3.51% | -16.41% |
30g
-43.86%
60g
-39.64%
90g
-12.08%
|
Open $0.148441
Min. $0.141958
Mass. $0.15142
|
$4.63M 32.26M B | $143.56M |
|
||
| 260 |
Elrond / MultiversX
260
EGLD
|
$4.87 | 0.28% | 6.69% | 8.71% |
30g
-22.39%
60g
-27.76%
90g
-45.02%
|
Open $4.6704
Min. $4.5473
Mass. $4.8836
|
$24.45M 5.02M EGLD | $142.71M |
|
||
| 261 |
DeepBook Protocol
261
DEEP
|
$0.029628 | -1.64% | 22.73% | 11.72% |
30g
-48.65%
60g
-19.99%
90g
-50.04%
|
Open $0.024764
Min. $0.02403
Mass. $0.030543
|
$106.28M 3.59B DEEP | $141.66M |
|
||
| 262 |
Vaulta
262
A
|
$0.087041 | -1.04% | 5.36% | 3.35% |
30g
-51.84%
60g
-44.76%
90g
-64.89%
|
Open $0.085341
Min. $0.082329
Mass. $0.087938
|
$16.11M 185.07M A | $141.22M |
|
||
| 263 |
Wrapped AVAX
263
WAVAX
|
$9.14 | -0.28% | 5.3% | -0.4% |
30g
-37.36%
60g
-25.88%
90g
-41.83%
|
Open $8.897
Min. $8.681
Mass. $9.177
|
$77.66M 8.49M WAVAX | $140.93M |
|
||
| 264 |
Walrus
264
WAL
|
$0.086386 | -0.71% | 8.55% | 1.76% |
30g
-46.9%
60g
-37.57%
90g
-57.48%
|
Open $0.081884
Min. $0.079255
Mass. $0.087449
|
$17.99M 208.30M WAL | $139.06M |
|
||
| 265 |
1inch
265
1INCH
|
$0.096970 | 0.06% | 5.99% | -0.76% |
30g
-39.86%
60g
-38.18%
90g
-48.83%
|
Open $0.094326
Min. $0.091283
Mass. $0.097129
|
$13.25M 136.60M 1INCH | $136.60M |
|
||
| 266 |
Keeta
266
KTA
|
$0.276321 | 0.1% | 6.46% | -2.77% |
30g
-6.29%
60g
12.48%
90g
-15.49%
|
Open $0.271219
Min. $0.258136
Mass. $0.276901
|
$3.89M 14.07M KTA | $135.60M |
|
||
| 267 |
0G
267
0G
|
$0.634193 | -0.98% | -1.24% | 19.13% |
30g
-28.54%
60g
-25.16%
90g
-51.57%
|
Open $0.656686
Min. $0.590414
Mass. $0.676063
|
$58.49M 92.22M 0G | $135.24M |
|
||
| 268 |
Fantom
268
FTM
|
$0.047960 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$7.63K - | $134.46M |
|
||
| 269 |
GoMining token
269
GMTK
|
$0.331454 | 0.11% | 0.69% | 12% |
30g
-20.24%
60g
11.07%
90g
-2.04%
|
Open $0.329747
Min. $0.325804
Mass. $0.333105
|
$9.23M 27.85M GMTK | $134.45M |
|
||
| 270 |
Loaded Lions
270
LION
|
$0.004251 | 0.27% | 4.42% | -4.44% |
30g
-40.19%
60g
-38.3%
90g
-47.34%
|
Open $0.00410654
Min. $0.00404165
Mass. $0.00425082
|
$795.25K 187.08M LION | $131.12M |
|
||
| 271 |
Sonic
271
S
|
$0.045366 | -0.09% | 4.64% | -4.58% |
30g
-48.78%
60g
-44.65%
90g
-66.39%
|
Open $0.044448
Min. $0.04321
Mass. $0.045659
|
$19.80M 436.55M S | $130.65M |
|
||
| 272 |
Solana Mobile Seeker
272
SKR
|
$0.024310 | -1.68% | -5.44% | -8.91% |
30g
130.84%
60g
130.84%
90g
130.84%
|
Open $0.026583
Min. $0.022406
Mass. $0.026583
|
$23.06M 948.66M SKR | $129.62M |
|
||
| 273 |
Ribbita by Virtuals
273
TIBBIR
|
$0.130180 | 4.4% | 14.06% | 14.52% |
30g
-32.45%
60g
-7.9%
90g
-57%
|
Open $0.125459
Min. $0.096198
Mass. $0.13018
|
$9.76M 75.00M TIBBIR | $130.18M |
|
||
| 274 |
Amp
274
AMP
|
$0.001543 | 0.19% | 4.41% | -2.08% |
30g
-31.61%
60g
-20.87%
90g
-37.07%
|
Open $0.00152685
Min. $0.00147892
Mass. $0.00154862
|
$5.44M 3.53B AMP | $130.06M |
|
||
| 275 |
Arweave
275
AR
|
$1.97 | -1.32% | 6.47% | -5.41% |
30g
-51.45%
60g
-43.49%
90g
-57.06%
|
Open $1.8814
Min. $1.8211
Mass. $2.0072
|
$21.44M 10.86M AR | $129.59M |
|
||
| 276 |
SafePal
276
SFP
|
$0.253639 | -0.36% | 0.65% | -9.34% |
30g
-31.32%
60g
-19.64%
90g
-26.12%
|
Open $0.255871
Min. $0.248749
Mass. $0.258093
|
$3.11M 12.27M SFP | $126.82M |
|
||
| 277 |
Zano
277
ZANO
|
$8.30 | -1.05% | 0.67% | -3.84% |
30g
-17.05%
60g
-21.08%
90g
-48.59%
|
Open $8.397
Min. $8.249
Mass. $8.529
|
$1.52M 183.31K ZANO | $124.57M |
|
||
| 278 |
EigenCloud
278
EIGEN
|
$0.209297 | 0.04% | 5.34% | -5.4% |
30g
-52.27%
60g
-47.85%
90g
-70.44%
|
Open $0.202607
Min. $0.196294
Mass. $0.210074
|
$20.76M 99.18M EIGEN | $124.37M |
|
||
| 279 |
Livepeer
279
LPT
|
$2.49 | 0.68% | 8.26% | 2.46% |
30g
-26.11%
60g
-22.96%
90g
-46.72%
|
Open $2.3690
Min. $2.2938
Mass. $2.7790
|
$107.73M 43.24M LPT | $123.79M |
|
||
| 280 |
BitMart Coin
280
BMX
|
$0.374905 | 0.02% | -1.11% | -1.52% |
30g
-4.75%
60g
-6.18%
90g
-25.02%
|
Open $0.379066
Min. $0.369204
Mass. $0.379553
|
$6.21M 16.57M BMX | $121.57M |
|
||
| 281 |
Quantum Resistant Ledger
281
QRL
|
$1.78 | 0.13% | -4.3% | -28.38% |
30g
-35.24%
60g
-8.29%
90g
30.41%
|
Open $1.8305
Min. $1.7528
Mass. $1.9239
|
$224.80K 126.25K QRL | $119.57M |
|
||
| 282 |
Beam
282
beam
|
$0.002428 | -1.05% | 3.28% | 2.38% |
30g
-24.99%
60g
-14.79%
90g
-38.17%
|
Open $0.00241405
Min. $0.00232298
Mass. $0.00246434
|
$4.65M 1.91B beam | $120.11M |
|
||
| 283 |
StandX DUSD
283
DUSD
|
$0.9984 | -0.02% | - | -0.02% |
30g
-0.15%
60g
-0.08%
90g
-0.02%
|
Open $0.9988
Min. $0.998
Mass. $0.999
|
$1.64M 1.64M DUSD | $120.03M |
|
||
| 284 |
Impossible Cloud Network
284
ICNT
|
$0.469943 | -0.14% | 1.8% | 14.78% |
30g
-15.11%
60g
37.19%
90g
84.99%
|
Open $0.453692
Min. $0.453076
Mass. $0.483817
|
$4.82M 10.26M ICNT | $118.90M |
|
||
| 285 |
Project Ailey
285
ALE
|
$0.267278 | 0.01% | 0.8% | -5.9% |
30g
-31.93%
60g
-35.17%
90g
-41.56%
|
Open $0.267511
Min. $0.265025
Mass. $0.267511
|
$202.80K 758.76K ALE | $117.53M |
|
||
| 286 |
JITO
286
JTO
|
$0.268560 | 0.17% | 5.62% | 4.99% |
30g
-41.96%
60g
-22.75%
90g
-55.27%
|
Open $0.257546
Min. $0.25131
Mass. $0.269806
|
$12.63M 47.04M JTO | $117.13M |
|
||
| 287 |
Kamino Finance
287
KMNO
|
$0.029728 | 1.26% | 7.82% | -3.63% |
30g
-46.2%
60g
-49.09%
90g
-48.47%
|
Open $0.028461
Min. $0.027162
Mass. $0.029761
|
$4.89M 164.33M KMNO | $116.76M |
|
||
| 288 |
Melania Meme
288
MELANIA
|
$0.119137 | -0.32% | 3.29% | -6.35% |
30g
-33.78%
60g
16.35%
90g
-19.03%
|
Open $0.1177
Min. $0.114379
Mass. $0.121157
|
$13.80M 115.81M MELANIA | $116.46M |
|
||
| 289 |
FTX Token
289
FTT
|
$0.344827 | -0.44% | 2.35% | 12.45% |
30g
-35.65%
60g
-34.6%
90g
-50.95%
|
Open $0.339026
Min. $0.329772
Mass. $0.34858
|
$2.97M 8.60M FTT | $113.41M |
|
||
| 290 |
Horizen
290
ZEN
|
$6.35 | 0.55% | 9.87% | 3.6% |
30g
-49.14%
60g
-19.11%
90g
-53.17%
|
Open $5.964
Min. $5.727
Mass. $6.349
|
$20.37M 3.21M ZEN | $112.97M |
|
||
| 291 |
Stargate Finance
291
STG
|
$0.169365 | -1.48% | -3.66% | 23.3% |
30g
18.26%
60g
40.04%
90g
26.74%
|
Open $0.19045
Min. $0.161143
Mass. $0.19045
|
$9.85M 58.18M STG | $111.94M |
|
||
| 292 |
Meteora
292
MET
|
$0.224081 | 0.06% | 6.82% | 4.91% |
30g
-16.98%
60g
-0.56%
90g
-49.69%
|
Open $0.217049
Min. $0.20668
Mass. $0.224661
|
$14.45M 64.50M MET | $111.91M |
|
||
| 293 |
Frax USD
293
FRXUSD
|
$1.0002 | 0.01% | 0.04% | -0.02% |
30g
0.02%
60g
-0.31%
90g
0.81%
|
Open $1.0001
Min. $0.9992
Mass. $1.0002
|
$3.14M 3.13M FRXUSD | $111.77M |
|
||
| 294 |
Bybit Staked SOL
294
BBSOL
|
$95.69 | 0.18% | 9.02% | -1.5% |
30g
-42.11%
60g
-31.67%
90g
-40.15%
|
Open $91.64
Min. $87.30
Mass. $95.68
|
$758.67K 7.93K BBSOL | $111.73M |
|
||
| 295 |
Wormhole
295
W
|
$0.020495 | -0.22% | 6.78% | -2.55% |
30g
-47.5%
60g
-41.38%
90g
-62.95%
|
Open $0.019848
Min. $0.019127
Mass. $0.020618
|
$19.02M 928.09M W | $110.50M |
|
||
| 296 |
CoW Protocol
296
COW
|
$0.195930 | 0.85% | 5.59% | 25.53% |
30g
-26.34%
60g
5.72%
90g
-7.02%
|
Open $0.190258
Min. $0.179745
Mass. $0.19593
|
$3.96M 20.19M COW | $110.81M |
|
||
| 297 |
Unibase
297
UB
|
$0.043964 | -0.04% | 4.87% | 30.42% |
30g
25.7%
60g
4.04%
90g
7.45%
|
Open $0.041582
Min. $0.041217
Mass. $0.046071
|
$13.58M 308.86M UB | $109.91M |
|
||
| 298 |
Theta Fuel
298
TFUEL
|
$0.015114 | -0.12% | 3.99% | 1.88% |
30g
-24.71%
60g
-23.28%
90g
-30.26%
|
Open $0.014771
Min. $0.01439
Mass. $0.015228
|
$3.35M 221.78M TFUEL | $109.24M |
|
||
| 299 |
Open Campus
299
EDU
|
$0.131041 | -1.17% | -0.49% | -9.55% |
30g
-18.73%
60g
4.88%
90g
-24.23%
|
Open $0.134957
Min. $0.128361
Mass. $0.136883
|
$6.01M 45.88M EDU | $108.94M |
|
||
| 300 |
Tokenize Xchange
300
TKX
|
$1.3608 | - | - | - |
30g
-1.92%
60g
-4.86%
90g
-61.93%
|
Open $4.8156
Min. $4.8156
Mass. $4.8156
|
$4.09K - | $108.86M |
|
34.231 Valute monitorate - Pagina
6 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.