Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Turbo
251
TURBO
|
$0.004243 | 0.23% | 4.04% | -14.55% |
30g
-24.3%
60g
26.59%
90g
-27.22%
|
Open $0.00409862
Min. $0.00400023
Mass. $0.00426457
|
$29.54M 6.96B TURBO | $292.75M |
|
||
| 252 |
Decred
252
DCR
|
$16.91 | -0.38% | 0.8% | -6.32% |
30g
-3.47%
60g
20.5%
90g
5.33%
|
Open $16.81
Min. $16.66
Mass. $17.24
|
$4.09M 241.61K DCR | $287.00M |
|
||
| 253 |
OpenEden Compounding OpenDollar
253
CUSDO
|
$1.0220 | - | -0.09% | -0.02% |
30g
0.23%
60g
0.56%
90g
0.47%
|
Open $1.0229
Min. $1.0219
Mass. $1.0230
|
$5.21M 5.10M CUSDO | $283.20M |
|
||
| 254 |
Velo
254
VELO
|
$0.016122 | 0.52% | 11.53% | -13.55% |
30g
-19.21%
60g
38.82%
90g
24.08%
|
Open $0.014595
Min. $0.014245
Mass. $0.016122
|
$32.11M 1.99B VELO | $283.17M |
|
||
| 255 |
Livepeer
255
LPT
|
$6.45 | 0.06% | 4.99% | -8.99% |
30g
-17.06%
60g
13.1%
90g
7.36%
|
Open $6.157
Min. $6.055
Mass. $6.471
|
$27.29M 4.23M LPT | $281.07M |
|
||
| 256 |
DOG•GO•TO•THE•MOON
256
DOG
|
$0.002807 | 0.17% | 4.22% | -20.37% |
30g
-32.24%
60g
-4.41%
90g
-49.04%
|
Open $0.00267883
Min. $0.00263119
Mass. $0.00284731
|
$5.83M 2.08B DOG | $280.69M |
|
||
| 257 |
Popcat
257
POPCAT
|
$0.285816 | 0.34% | 5.6% | -16.89% |
30g
-34.49%
60g
5.15%
90g
-47.2%
|
Open $0.270058
Min. $0.266127
Mass. $0.28667
|
$31.63M 110.65M POPCAT | $280.09M |
|
||
| 258 |
Wrapped Solana
258
SOL
|
$187.32 | 0.19% | 5.79% | -7.55% |
30g
-5.08%
60g
37.98%
90g
3.75%
|
Open $178.50
Min. $177.06
Mass. $187.32
|
$1.22B 6.50M SOL | $278.15M |
|
||
| 259 |
Tribe
259
TRIBE
|
$0.595637 | -0.48% | -3.05% | -5.78% |
30g
14.74%
60g
42.32%
90g
53.01%
|
Open $0.627982
Min. $0.592492
Mass. $0.627982
|
$76.74K 128.84K TRIBE | $278.83M |
|
||
| 260 |
Useless Coin
260
USELESS
|
$0.279050 | 0.85% | 2.17% | 1.14% |
30g
1.98%
60g
178.11%
90g
222.13%
|
Open $0.265991
Min. $0.265207
Mass. $0.298577
|
$64.01M 229.40M USELESS | $278.80M |
|
||
| 261 |
Dash
261
DASH
|
$22.20 | -0.14% | 3.85% | -7.04% |
30g
-11.71%
60g
17.01%
90g
-11.69%
|
Open $21.66
Min. $21.20
Mass. $22.33
|
$32.53M 1.47M DASH | $274.86M |
|
||
| 262 |
KAITO
262
KAITO
|
$1.1304 | -0.87% | 9.48% | -7.9% |
30g
-35.69%
60g
-15.26%
90g
-46.11%
|
Open $1.0353
Min. $1.0194
Mass. $1.1857
|
$85.47M 75.60M KAITO | $272.88M |
|
||
| 263 |
Fluid / Instadapp
263
FLUID
|
$6.88 | -0.92% | 7.35% | -11.4% |
30g
14.63%
60g
94.68%
90g
50.14%
|
Open $6.398
Min. $6.398
Mass. $6.944
|
$3.68M 534.15K FLUID | $271.85M |
|
||
| 264 |
IoTeX
264
IOTX
|
$0.028374 | 0.4% | 4.52% | -8.28% |
30g
12.5%
60g
36.11%
90g
30.92%
|
Open $0.027296
Min. $0.026983
Mass. $0.028373
|
$8.76M 308.77M IOTX | $267.89M |
|
||
| 265 |
Safe
265
SAFE
|
$0.426685 | 0.02% | 3.73% | -8.96% |
30g
-20.82%
60g
10.35%
90g
-27.21%
|
Open $0.413334
Min. $0.40638
Mass. $0.427885
|
$11.78M 27.61M SAFE | $264.72M |
|
||
| 266 |
Safe
266
SAFE
|
$0.427042 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$8.82M - | $264.94M |
|
||
| 267 |
cat in a dogs world
267
MEW
|
$0.002970 | -0.13% | 5.09% | -13.28% |
30g
-28.71%
60g
20.05%
90g
-32.29%
|
Open $0.00284821
Min. $0.00278551
Mass. $0.00299244
|
$31.13M 10.48B MEW | $263.98M |
|
||
| 268 |
Mocaverse
268
MOCA
|
$0.071073 | 0.18% | 2.26% | -8.81% |
30g
-26.54%
60g
4.66%
90g
-26.89%
|
Open $0.069447
Min. $0.068549
Mass. $0.071239
|
$22.12M 311.26M MOCA | $257.64M |
|
||
| 269 |
SwissBorg
269
BORG
|
$0.258558 | -0.05% | 1.91% | -2.34% |
30g
-6%
60g
54.22%
90g
9.84%
|
Open $0.254998
Min. $0.253705
Mass. $0.261753
|
$301.15K 1.16M BORG | $254.06M |
|
||
| 270 |
MANTRA (Ex MANTRA DAO)
270
OM
|
$0.243260 | 0.65% | 2.62% | -13.23% |
30g
-25.03%
60g
11.69%
90g
-42.67%
|
Open $0.23953
Min. $0.23451
Mass. $0.243259
|
$41.26M 169.62M OM | $253.88M |
|
||
| 271 |
Alchemix USD
271
ALUSD
|
$0.9936 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$268.20K - | $252.40M |
|
||
| 272 |
Astherus Staked BNB
272
asBNB
|
$896.44 | -0.28% | 2.3% | 0.65% |
30g
11.39%
60g
35.41%
90g
24.05%
|
Open $877.29
Min. $873.16
Mass. $924.89
|
$13.94K 15.00 asBNB | $252.20M |
|
||
| 273 |
Frax (prev. FXS)
273
FRAX
|
$2.79 | 0.34% | 3.04% | -13.4% |
30g
-20.42%
60g
22.42%
90g
-21.32%
|
Open $2.7149
Min. $2.6676
Mass. $2.8513
|
$13.35M 4.78M FRAX | $249.30M |
|
||
| 274 |
Kusama
274
KSM
|
$14.70 | 0.17% | 4.56% | -10.75% |
30g
-14.35%
60g
11.49%
90g
-26.51%
|
Open $14.12
Min. $13.87
Mass. $14.72
|
$11.31M 769.21K KSM | $248.88M |
|
||
| 275 |
Theta Fuel
275
TFUEL
|
$0.035298 | -0.09% | 2.65% | -9.11% |
30g
-12.98%
60g
11.88%
90g
-9.03%
|
Open $0.034512
Min. $0.034145
Mass. $0.035392
|
$2.09M 59.16M TFUEL | $248.64M |
|
||
| 276 |
Golem
276
GLM
|
$0.247755 | 0.06% | 1.44% | -8.81% |
30g
-13.08%
60g
15.9%
90g
-11.84%
|
Open $0.247438
Min. $0.237335
Mass. $0.247963
|
$14.21M 57.37M GLM | $247.75M |
|
||
| 277 |
Bio Protocol
277
BIO
|
$0.148584 | 0.75% | 20.14% | 24.28% |
30g
110.13%
60g
217.9%
90g
48.63%
|
Open $0.128646
Min. $0.121174
Mass. $0.172926
|
$503.16M 3.39B BIO | $248.04M |
|
||
| 278 |
Sanctum Infinity
278
INF
|
$253.37 | 0.08% | 5.92% | -7.33% |
30g
-4.7%
60g
39.75%
90g
6.67%
|
Open $241.41
Min. $239.20
Mass. $253.37
|
$201.29K 794.00 INF | $245.66M |
|
||
| 279 |
MX Token
279
MX
|
$2.61 | -0.5% | 3.93% | 4.19% |
30g
18.29%
60g
12.92%
90g
-5.42%
|
Open $2.4848
Min. $2.4848
Mass. $2.6387
|
$11.53M 4.41M MX | $244.28M |
|
||
| 280 |
Rekt (rektcoin.com)
280
REKT
|
$0.00000094 | -1.1% | 14.27% | -19.92% |
30g
63.02%
60g
236.23%
90g
226%
|
Open $0.000000871
Min. $0.000000823
Mass. $0.00000096
|
$3.39M 3.61T REKT | $240.71M |
|
||
| 281 |
SafePal
281
SFP
|
$0.477529 | -0.01% | 2.47% | -8.4% |
30g
-11.58%
60g
-5.67%
90g
-16.11%
|
Open $0.467827
Min. $0.461365
Mass. $0.479252
|
$3.19M 6.69M SFP | $238.76M |
|
||
| 282 |
Cheems (cheems.pet)
282
CHEEMS
|
$0.00000127 | -0.21% | 2.36% | -2.82% |
30g
-8.04%
60g
-10.17%
90g
-22.21%
|
Open $0.000001263
Min. $0.000001225
Mass. $0.000001278
|
$3.55M 2.79T CHEEMS | $238.65M |
|
||
| 283 |
Qtum
283
QTUM
|
$2.25 | 6.24% | 13.66% | -1.18% |
30g
-11.43%
60g
21.36%
90g
-6.24%
|
Open $2.0181
Min. $1.9668
Mass. $2.2540
|
$110.94M 49.25M QTUM | $238.26M |
|
||
| 284 |
Nervos Network
284
CKB
|
$0.004969 | 0.65% | 4.17% | -14.07% |
30g
-13.88%
60g
50.95%
90g
-11.09%
|
Open $0.0048212
Min. $0.00470749
Mass. $0.00496904
|
$12.31M 2.48B CKB | $234.07M |
|
||
| 285 |
Mina Token
285
MINA
|
$0.186483 | -0.03% | 3.84% | -10.42% |
30g
-20.48%
60g
14.85%
90g
-30.96%
|
Open $0.180834
Min. $0.177292
Mass. $0.187743
|
$10.75M 57.63M MINA | $232.76M |
|
||
| 286 |
JPool Staking Pool Token
286
JSOL
|
$241.76 | -0.07% | 5.27% | -7.75% |
30g
-4.85%
60g
38.98%
90g
5.15%
|
Open $231.26
Min. $229.64
Mass. $241.93
|
$723.00 2.00 JSOL | $229.15M |
|
||
| 287 |
Synthetix Network Token
287
SNX
|
$0.666338 | 0.13% | 5.12% | -7.7% |
30g
-11.03%
60g
25.71%
90g
-22.26%
|
Open $0.646686
Min. $0.628434
Mass. $0.669048
|
$11.52M 17.28M SNX | $228.86M |
|
||
| 288 |
Succinct
288
PROVE
|
$1.1713 | -0.77% | 0.98% | -19.53% |
30g
28.89%
60g
28.89%
90g
28.89%
|
Open $1.1700
Min. $1.1275
Mass. $1.1820
|
$94.18M 80.40M PROVE | $228.41M |
|
||
| 289 |
BAT
289
BAT
|
$0.152507 | 0.16% | 3.03% | -6.5% |
30g
-9.44%
60g
30.69%
90g
-3.62%
|
Open $0.149268
Min. $0.146844
Mass. $0.15253
|
$14.82M 97.20M BAT | $228.10M |
|
||
| 290 |
TROLL (SOL)
290
TROLL
|
$0.227098 | 4.12% | 29.14% | 33.45% |
30g
1019.28%
60g
1779.1%
90g
1199.46%
|
Open $0.187713
Min. $0.175475
Mass. $0.227098
|
$26.88M 118.37M TROLL | $226.87M |
|
||
| 291 |
Axelar Wrapped Frax Eth
291
AXLFRXETH
|
$4,333.55 | - | 3.43% | -8.03% |
30g
15.76%
60g
92.51%
90g
72.6%
|
Open $4,189.59
Min. $4,161.95
Mass. $4,333.54
|
- - | $226.09M |
|
||
| 292 |
BlazeStake Staked SOL
292
BSOL
|
$232.34 | 0.24% | 5.8% | -7.62% |
30g
-4.71%
60g
39.07%
90g
5.32%
|
Open $221.24
Min. $219.59
Mass. $232.33
|
$795.50K 3.42K BSOL | $225.88M |
|
||
| 293 |
Euro Coin
293
EURC
|
$1.1644 | - | 0.24% | -0.91% |
30g
-0.39%
60g
1.12%
90g
3.1%
|
Open $1.1634
Min. $1.1586
Mass. $1.1671
|
$41.60M 35.73M EURC | $225.87M |
|
||
| 294 |
Peanut the Squirrel
294
PNUT
|
$0.222776 | 0.01% | 5.64% | -15.12% |
30g
-31.02%
60g
5.69%
90g
-43.29%
|
Open $0.212035
Min. $0.207856
Mass. $0.224007
|
$74.71M 335.36M PNUT | $222.74M |
|
||
| 295 |
Plume
295
PLUME
|
$0.083478 | -1.07% | 1.84% | -23.5% |
30g
-31.05%
60g
3.86%
90g
-53.34%
|
Open $0.081791
Min. $0.080184
Mass. $0.085908
|
$81.60M 977.45M PLUME | $221.22M |
|
||
| 296 |
Gas
296
GAS
|
$3.42 | 1.91% | 7.87% | 0.29% |
30g
-2.53%
60g
26.14%
90g
-1.89%
|
Open $3.2448
Min. $3.1466
Mass. $3.4217
|
$31.33M 9.16M GAS | $222.38M |
|
||
| 297 |
Sushi Swap
297
SUSHI
|
$0.792243 | - | 4.99% | -14.95% |
30g
-21.31%
60g
41.37%
90g
-1.29%
|
Open $0.759377
Min. $0.744567
Mass. $0.795588
|
$32.81M 41.41M SUSHI | $218.78M |
|
||
| 298 |
Zilliqa
298
ZIL
|
$0.011387 | 0.12% | 5.22% | -8.73% |
30g
-15.56%
60g
11.85%
90g
-16.58%
|
Open $0.010872
Min. $0.010714
Mass. $0.011424
|
$19.24M 1.69B ZIL | $217.57M |
|
||
| 299 |
0x
299
ZRX
|
$0.250002 | 0.01% | 4.89% | -8.19% |
30g
-16.14%
60g
20.03%
90g
-13.9%
|
Open $0.239149
Min. $0.23678
Mass. $0.25133
|
$30.88M 123.52M ZRX | $212.10M |
|
||
| 300 |
Baby Doge Coin
300
BabyDoge
|
$0.0000000010 | 0.12% | 4.22% | -11.15% |
30g
-21.36%
60g
17.12%
90g
-32.06%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$11.74M 11,739.86T BabyDoge | $211.93M |
|
32.826 Valute monitorate - Pagina
6 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.