Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Safe
251
SAFE
|
$0.369016 | 0.3% | -1.27% | -16.57% |
30g
-28.86%
60g
-13.76%
90g
-17.5%
|
Open $0.375664
Min. $0.347882
Mass. $0.377913
|
$9.55M 25.87M SAFE | $219.07M |
|
||
| 252 |
Turbo
252
TURBO
|
$0.003164 | 0.05% | -0.66% | -17.68% |
30g
-40.91%
60g
-24.93%
90g
30.55%
|
Open $0.00323611
Min. $0.00292654
Mass. $0.00324781
|
$46.67M 14.75B TURBO | $218.30M |
|
||
| 253 |
Safe
253
SAFE
|
$0.366260 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$7.52M - | $217.43M |
|
||
| 254 |
Kusama
254
KSM
|
$12.75 | 0.27% | -0.29% | -15.5% |
30g
-30.06%
60g
-15.83%
90g
-30.28%
|
Open $12.79
Min. $12.06
Mass. $12.92
|
$15.16M 1.19M KSM | $212.61M |
|
||
| 255 |
MX Token
255
MX
|
$2.24 | 1.03% | -3.19% | -11% |
30g
-17.57%
60g
-21.75%
90g
-25.8%
|
Open $2.3198
Min. $2.1528
Mass. $2.3198
|
$8.38M 3.74M MX | $211.29M |
|
||
| 256 |
Theta Fuel
256
TFUEL
|
$0.029907 | -0.13% | -5.34% | -10.65% |
30g
-20.14%
60g
-19.14%
90g
-24.99%
|
Open $0.03091
Min. $0.028806
Mass. $0.031904
|
$3.83M 127.99M TFUEL | $208.79M |
|
||
| 257 |
cat in a dogs world
257
MEW
|
$0.002342 | 0.36% | -2.88% | -20.63% |
30g
-40.73%
60g
-10.23%
90g
9.2%
|
Open $0.00240836
Min. $0.00219522
Mass. $0.00243881
|
$32.85M 14.03B MEW | $208.20M |
|
||
| 258 |
Golem
258
GLM
|
$0.207428 | -0.12% | -1.43% | -10.45% |
30g
-21.32%
60g
-26.29%
90g
-28.5%
|
Open $0.2095
Min. $0.196334
Mass. $0.212528
|
$9.57M 46.12M GLM | $207.43M |
|
||
| 259 |
Wrapped Solana
259
SOL
|
$133.44 | 0.4% | -2% | -14.89% |
30g
-23.87%
60g
-10.01%
90g
-4.08%
|
Open $134.71
Min. $127.56
Mass. $136.23
|
$719.05M 5.39M SOL | $200.83M |
|
||
| 260 |
Frax (prev. FXS)
260
FRAX
|
$2.20 | 0.52% | -1.04% | -19.01% |
30g
-27.99%
60g
2.81%
90g
3.02%
|
Open $2.2361
Min. $2.0930
Mass. $2.2528
|
$8.62M 3.91M FRAX | $200.12M |
|
||
| 261 |
IoTeX
261
IOTX
|
$0.021064 | 0.37% | 1.64% | -6.62% |
30g
3.94%
60g
14.08%
90g
18.34%
|
Open $0.020619
Min. $0.020143
Mass. $0.021241
|
$8.79M 417.31M IOTX | $198.88M |
|
||
| 262 |
Euro Coin
262
EURC
|
$1.1508 | 0.12% | -0.1% | -0.06% |
30g
1.21%
60g
1.55%
90g
6.47%
|
Open $1.1542
Min. $1.1454
Mass. $1.1618
|
$43.51M 37.81M EURC | $198.37M |
|
||
| 263 |
Project Ailey
263
ALE
|
$0.554326 | - | -0.59% | -0.69% |
30g
-4.32%
60g
2.37%
90g
1.24%
|
Open $0.557568
Min. $0.554325
Mass. $0.557636
|
$4.13M 7.46M ALE | $196.73M |
|
||
| 264 |
Zilliqa
264
ZIL
|
$0.010076 | 0.73% | 0.98% | -10.14% |
30g
-21.56%
60g
-19.41%
90g
-22.29%
|
Open $0.00997264
Min. $0.00942951
Mass. $0.010099
|
$16.53M 1.64B ZIL | $196.59M |
|
||
| 265 |
MANTRA (Ex MANTRA DAO)
265
OM
|
$0.200750 | 0.85% | -4.84% | -24.96% |
30g
-49.88%
60g
-62.06%
90g
-97.01%
|
Open $0.211009
Min. $0.195377
Mass. $0.214386
|
$75.50M 376.11M OM | $195.14M |
|
||
| 266 |
Peanut the Squirrel
266
PNUT
|
$0.194596 | 0.12% | -2.55% | -19.25% |
30g
-43.99%
60g
24.19%
90g
-7.12%
|
Open $0.203815
Min. $0.183289
Mass. $0.204434
|
$123.91M 636.76M PNUT | $194.57M |
|
||
| 267 |
Berachain
267
BERA
|
$1.62 | 0.58% | -0.56% | -22.63% |
30g
-47.21%
60g
-53.46%
90g
-78.76%
|
Open $1.6395
Min. $1.5083
Mass. $1.6541
|
$56.41M 34.79M BERA | $194.72M |
|
||
| 268 |
Mocaverse
268
MOCA
|
$0.064788 | 1.81% | -2.66% | -14.82% |
30g
-28.68%
60g
-22.19%
90g
-35.6%
|
Open $0.066184
Min. $0.060495
Mass. $0.066919
|
$29.92M 461.76M MOCA | $193.52M |
|
||
| 269 |
Mina Token
269
MINA
|
$0.155785 | - | -1.5% | -15.99% |
30g
-38.1%
60g
-33.9%
90g
-44.69%
|
Open $0.157556
Min. $0.147237
Mass. $0.159785
|
$21.09M 135.37M MINA | $192.92M |
|
||
| 270 |
Qtum
270
QTUM
|
$1.82 | 0.31% | -1.08% | -11.61% |
30g
-19.71%
60g
-17.78%
90g
-18.12%
|
Open $1.8289
Min. $1.7362
Mass. $1.8481
|
$51.66M 28.44M QTUM | $191.96M |
|
||
| 271 |
Wrapped Pulse
271
WPLS
|
$0.000024 | 0.35% | -2.4% | -18.57% |
30g
-39.88%
60g
-31.93%
90g
-13.22%
|
Open $0.0000242
Min. $0.00002301
Mass. $0.00002467
|
$3.71M 155.46B WPLS | $182.57M |
|
||
| 272 |
Legacy Token
272
LGCT
|
$1.72 | -0.19% | -4.27% | -5.63% |
30g
-11.16%
60g
-17.12%
90g
6.67%
|
Open $1.7940
Min. $1.7144
Mass. $1.8114
|
$6.99M 4.07M LGCT | $182.06M |
|
||
| 273 |
Threshold
273
T
|
$0.017617 | -1.34% | 1.01% | 8.9% |
30g
1.13%
60g
-0.1%
90g
1.83%
|
Open $0.01734
Min. $0.016632
Mass. $0.018069
|
$64.51M 3.66B T | $178.45M |
|
||
| 274 |
Astar
274
ASTR
|
$0.021737 | 0.16% | -3.44% | -14.77% |
30g
-27.23%
60g
-23.35%
90g
-36.35%
|
Open $0.0226
Min. $0.020842
Mass. $0.022696
|
$7.10M 326.66M ASTR | $176.09M |
|
||
| 275 |
Synthetix Network Token
275
SNX
|
$0.508809 | -0.13% | -2.45% | -19.19% |
30g
-35.07%
60g
-29.61%
90g
-44.06%
|
Open $0.518462
Min. $0.482528
Mass. $0.526013
|
$12.92M 25.39M SNX | $174.76M |
|
||
| 276 |
Tribe
276
TRIBE
|
$0.423894 | -0.01% | 0.33% | 0.18% |
30g
8.77%
60g
30.3%
90g
22.69%
|
Open $0.420618
Min. $0.418787
Mass. $0.424683
|
$112.86K 266.24K TRIBE | $174.51M |
|
||
| 277 |
Notcoin
277
NOT
|
$0.001701 | 0.14% | -2.9% | -20.43% |
30g
-36.74%
60g
-20.45%
90g
-34.95%
|
Open $0.00174306
Min. $0.0016094
Mass. $0.0017761
|
$36.32M 21.35B NOT | $174.29M |
|
||
| 278 |
Baby Doge Coin
278
BabyDoge
|
$0.0000000010 | 0.67% | -1.16% | -18.64% |
30g
-37.43%
60g
-24.46%
90g
-24.55%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$15.98M 15,983.99T BabyDoge | $174.13M |
|
||
| 279 |
Verus Coin
279
VRSC
|
$2.12 | 0.16% | -3.72% | -13.57% |
30g
-22.42%
60g
-26.37%
90g
-47.84%
|
Open $2.1546
Min. $2.0760
Mass. $2.2270
|
$3.63K 1.71K VRSC | $173.08M |
|
||
| 280 |
SwissBorg
280
BORG
|
$0.174705 | 0.62% | 4.81% | -13.41% |
30g
-21.05%
60g
-20.99%
90g
-10.02%
|
Open $0.165575
Min. $0.159239
Mass. $0.174705
|
$109.63K 627.52K BORG | $171.67M |
|
||
| 281 |
QUBIC
281
QUBIC
|
$0.00000143 | -0.01% | 1.63% | -12.62% |
30g
8.89%
60g
-4.33%
90g
25.31%
|
Open $0.000001421
Min. $0.000001326
Mass. $0.000001443
|
$5.55M 3.89T QUBIC | $171.52M |
|
||
| 282 |
0x
282
ZRX
|
$0.201948 | 0.27% | -1.69% | -13.28% |
30g
-23.16%
60g
-24.61%
90g
-28.46%
|
Open $0.204698
Min. $0.191831
Mass. $0.207027
|
$28.47M 140.97M ZRX | $171.33M |
|
||
| 283 |
GoMining token
283
GMTK
|
$0.418710 | - | -2.39% | 1.68% |
30g
-2.27%
60g
1.62%
90g
-9.32%
|
Open $0.430028
Min. $0.418632
Mass. $0.430028
|
$21.77M 52.00M GMTK | $170.66M |
|
||
| 284 |
Sanctum Infinity
284
INF
|
$178.10 | 0.54% | -1.64% | -14.52% |
30g
-23.11%
60g
-8.4%
90g
-1.98%
|
Open $179.55
Min. $169.15
Mass. $181.85
|
$585.17K 3.29K INF | $170.66M |
|
||
| 285 |
BAT
285
BAT
|
$0.113505 | 0.24% | -1.05% | -11.34% |
30g
-22.75%
60g
-19.18%
90g
-27%
|
Open $0.114475
Min. $0.108801
Mass. $0.115298
|
$15.80M 139.17M BAT | $169.77M |
|
||
| 286 |
Toshi
286
TOSHI
|
$0.000413 | 0.8% | 2.03% | -22.96% |
30g
-40.51%
60g
12.65%
90g
25.26%
|
Open $0.00040314
Min. $0.00036898
Mass. $0.00041511
|
$18.33M 44.42B TOSHI | $168.39M |
|
||
| 287 |
WEMIX
287
WEMIX
|
$0.397093 | 0.13% | -3.44% | -6.6% |
30g
6.02%
60g
-42.15%
90g
-25.25%
|
Open $0.412213
Min. $0.391704
Mass. $0.415904
|
$2.61M 6.58M WEMIX | $167.85M |
|
||
| 288 |
Gas
288
GAS
|
$2.58 | 0.16% | -3.25% | -13.63% |
30g
-22.82%
60g
-25.82%
90g
-15.09%
|
Open $2.6547
Min. $2.4578
Mass. $2.6840
|
$7.19M 2.79M GAS | $167.36M |
|
||
| 289 |
Venom
289
VENOM
|
$0.168714 | 0.41% | 5.73% | 3.84% |
30g
64.56%
60g
21.07%
90g
26.47%
|
Open $0.158075
Min. $0.158075
Mass. $0.172276
|
$1.70M 10.06M VENOM | $166.84M |
|
||
| 290 |
Elixir deUSD
290
DEUSD
|
$0.9993 | - | -0.01% | 0.03% |
30g
-0.06%
60g
-
90g
-0.04%
|
Open $0.9992
Min. $0.9991
Mass. $0.9995
|
$65.25K 65.30K DEUSD | $165.10M |
|
||
| 291 |
Alchemy Pay
291
ACHP
|
$0.017918 | 0.28% | -0.05% | -8.29% |
30g
-27.55%
60g
-32.55%
90g
-32.3%
|
Open $0.017975
Min. $0.016695
Mass. $0.018202
|
$28.19M 1.57B ACHP | $164.28M |
|
||
| 292 |
NEXPACE
292
NXPC
|
$0.909965 | 1.09% | -1.45% | -26.9% |
30g
-55.72%
60g
-38.8%
90g
-38.8%
|
Open $0.924245
Min. $0.868704
Mass. $0.936784
|
$53.70M 59.01M NXPC | $163.46M |
|
||
| 293 |
Melania Meme
293
MELANIA
|
$0.203019 | -0.83% | -3.53% | -25.44% |
30g
-42.47%
60g
-55.63%
90g
-70.23%
|
Open $0.213332
Min. $0.19828
Mass. $0.215461
|
$9.44M 46.50M MELANIA | $161.91M |
|
||
| 294 |
Plume
294
PLUME
|
$0.079739 | -0.31% | -0.78% | -21.1% |
30g
-49.97%
60g
-55.58%
90g
-58.18%
|
Open $0.079392
Min. $0.07597
Mass. $0.080798
|
$25.98M 325.76M PLUME | $159.48M |
|
||
| 295 |
yearn.finance
295
YFI
|
$4,686.31 | 0.48% | 1.04% | -9.31% |
30g
-17.15%
60g
-7.68%
90g
-12.19%
|
Open $4,648.23
Min. $4,395.48
Mass. $4,690.68
|
$23.16M 4.94K YFI | $158.45M |
|
||
| 296 |
VeThor Token
296
VTHO
|
$0.001740 | 0.24% | -2.32% | -14.08% |
30g
-30.84%
60g
-32.78%
90g
-30.04%
|
Open $0.00178836
Min. $0.00165595
Mass. $0.00180187
|
$3.41M 1.96B VTHO | $158.20M |
|
||
| 297 |
Blur
297
BLUR
|
$0.066022 | 0.43% | -1.05% | -17.08% |
30g
-36.23%
60g
-40.09%
90g
-43.44%
|
Open $0.066544
Min. $0.061746
Mass. $0.067582
|
$23.44M 354.99M BLUR | $157.88M |
|
||
| 298 |
Staked TRX
298
STRX
|
$0.323743 | 0.62% | -1.76% | -2.57% |
30g
-1.3%
60g
10.67%
90g
19.7%
|
Open $0.328625
Min. $0.312987
Mass. $0.330787
|
$3.68M 11.36M STRX | $157.39M |
|
||
| 299 |
Oasis Network
299
ROSE
|
$0.021185 | 0.32% | -2.37% | -18.28% |
30g
-35.55%
60g
-24.53%
90g
-37.64%
|
Open $0.021722
Min. $0.02
Mass. $0.021938
|
$11.85M 559.23M ROSE | $156.53M |
|
||
| 300 |
Siacoin
300
SC
|
$0.002782 | 0.17% | -2.95% | -10% |
30g
-20.82%
60g
-21.69%
90g
-19.16%
|
Open $0.0028573
Min. $0.00265764
Mass. $0.00297031
|
$9.36M 3.37B SC | $155.85M |
|
32.212 Valute monitorate - Pagina
6 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.