Cap Mercato $3.31T
-0.21%
Volume 24o $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
CumRocket
1851
CUMMIES
|
$0.001849 | 0.21% | 1.64% | 10.37% |
30g
11.15%
60g
-8.29%
90g
-25.11%
|
Open $0.00184806
Min. $0.00180522
Mass. $0.00186995
|
$12.12K 6.55M CUMMIES | $2.44M |
|
||
| 1852 |
Cere Network
1852
CERE
|
$0.000352 | 0.55% | 3.05% | 0.01% |
30g
-0.88%
60g
-43.23%
90g
-35.13%
|
Open $0.00034116
Min. $0.00033714
Mass. $0.00035246
|
$285.61K 810.33M CERE | $2.45M |
|
||
| 1853 |
ExchangeCoin
1853
EXCC
|
$0.079251 | -1.01% | -4.08% | -3.25% |
30g
-19.79%
60g
25.11%
90g
56.44%
|
Open $0.082705
Min. $0.079251
Mass. $0.083541
|
$5.99K 75.57K EXCC | $2.43M |
|
||
| 1854 |
AGI ALPHA AGENT
1854
AGIALPHA
|
$0.002422 | - | 0.4% | -1.15% |
30g
-14.02%
60g
-57.09%
90g
-54.06%
|
Open $0.0024126
Min. $0.00235985
Mass. $0.00243278
|
- - | $2.42M |
|
||
| 1855 |
Solanium
1855
SLIM
|
$0.023951 | -0.7% | 2.75% | 10.46% |
30g
-0.71%
60g
23.51%
90g
-15.92%
|
Open $0.023609
Min. $0.022231
Mass. $0.024241
|
$140.32K 5.86M SLIM | $2.40M |
|
||
| 1856 |
Polytrade
1856
TRADE
|
$0.058210 | -0.33% | 2.22% | 15.02% |
30g
-8.8%
60g
8.35%
90g
-29.75%
|
Open $0.057759
Min. $0.056907
Mass. $0.058406
|
$449.41K 7.72M TRADE | $2.40M |
|
||
| 1857 |
Primecoin
1857
XPM
|
$0.042319 | -0.61% | 1.97% | 3.14% |
30g
-2.81%
60g
10.92%
90g
8.3%
|
Open $0.04158
Min. $0.041272
Mass. $0.047805
|
$901.00 21.30K XPM | $2.39M |
|
||
| 1858 |
币安Holder
1858
BNBHOLDER
|
$0.002406 | -0.02% | 9.97% | 10.51% |
30g
-20.14%
60g
-29.09%
90g
-85.69%
|
Open $0.00228004
Min. $0.00214178
Mass. $0.00249173
|
$825.72K 343.17M BNBHOLDER | $2.41M |
|
||
| 1859 |
Unizen
1859
ZCX
|
$0.003639 | -1.46% | -2.65% | -28.16% |
30g
2.92%
60g
-64.75%
90g
-74.15%
|
Open $0.0037706
Min. $0.00360694
Mass. $0.00378524
|
$175.95K 48.35M ZCX | $2.37M |
|
||
| 1860 |
Stratos
1860
STOS
|
$0.061701 | -0.21% | -0.42% | 6.07% |
30g
-19.51%
60g
-27.69%
90g
58.91%
|
Open $0.062129
Min. $0.061027
Mass. $0.062171
|
$132.43K 2.15M STOS | $2.39M |
|
||
| 1861 |
Graphlinq Protocol
1861
GLQ
|
$0.007351 | 4.09% | 15.3% | 43.67% |
30g
8.87%
60g
-25.43%
90g
-47.92%
|
Open $0.00651687
Min. $0.00631402
Mass. $0.00735063
|
$248.43K 33.80M GLQ | $2.50M |
|
||
| 1862 |
Velas
1862
VELAS
|
$0.000865 | -0.06% | -13.52% | -11.14% |
30g
-9.5%
60g
-25.39%
90g
-32.95%
|
Open $0.00103747
Min. $0.000865
Mass. $0.00103747
|
$195.00 225.59K VELAS | $2.39M |
|
||
| 1863 |
Mother Iggy
1863
MOTHER
|
$0.002435 | 0.53% | -12.23% | 4.22% |
30g
-27.41%
60g
-68.93%
90g
-50.24%
|
Open $0.00281851
Min. $0.00241435
Mass. $0.00281851
|
$260.53K 107.00M MOTHER | $2.40M |
|
||
| 1864 |
Pluton
1864
PLU
|
$0.140319 | 0.2% | -9.5% | -0.72% |
30g
-33.05%
60g
-47.83%
90g
-57.46%
|
Open $0.155915
Min. $0.138643
Mass. $0.155915
|
$49.89K 355.54K PLU | $2.39M |
|
||
| 1865 |
Altcoinist
1865
ALTT
|
$0.008843 | -8.48% | -0.47% | -6.63% |
30g
-52.25%
60g
-82.03%
90g
-81.03%
|
Open $0.0090394
Min. $0.00805423
Mass. $0.011062
|
$143.79K 16.26M ALTT | $2.17M |
|
||
| 1866 |
ValleyDAO
1866
GROW
|
$0.221875 | - | -1.32% | 1.87% |
30g
-14.17%
60g
-33.98%
90g
-41.35%
|
Open $0.225583
Min. $0.217759
Mass. $0.225583
|
- - | $2.36M |
|
||
| 1867 |
TOKPIE
1867
TKP
|
$0.081805 | - | -0.48% | 0.47% |
30g
-14.4%
60g
-28.05%
90g
-36.63%
|
Open $0.082205
Min. $0.081541
Mass. $0.082205
|
- - | $2.35M |
|
||
| 1868 |
StreamCoin
1868
STRM
|
$0.001580 | 0.4% | 0.53% | 29.4% |
30g
90.71%
60g
28.81%
90g
17.85%
|
Open $0.00153142
Min. $0.00149613
Mass. $0.00173623
|
$118.03K 74.70M STRM | $2.36M |
|
||
| 1869 |
Decentrawood
1869
DEOD
|
$0.004354 | -0.39% | 6.78% | -30.91% |
30g
-13.11%
60g
-43.24%
90g
-34.86%
|
Open $0.00402408
Min. $0.00402142
Mass. $0.004669
|
$76.87K 17.65M DEOD | $2.32M |
|
||
| 1870 |
Rocket Vault- RocketX
1870
RVF
|
$0.024899 | 0.02% | 0.4% | 2.21% |
30g
-7.52%
60g
-24.88%
90g
-52.68%
|
Open $0.025043
Min. $0.024683
Mass. $0.025043
|
$552.00 22.17K RVF | $2.33M |
|
||
| 1871 |
XRP Healthcare
1871
XRPH
|
$0.032434 | -1.63% | -3.36% | 4.72% |
30g
1.06%
60g
-18.61%
90g
-11.15%
|
Open $0.033868
Min. $0.032321
Mass. $0.033868
|
$99.44K 3.07M XRPH | $2.29M |
|
||
| 1872 |
IBM Tokenized Stock (Ondo)
1872
IBMon
|
$305.04 | 0.01% | 2.18% | 1.55% |
30g
-2.76%
60g
-1.52%
90g
9.55%
|
Open $299.05
Min. $298.03
Mass. $305.97
|
$938.51K 3.08K IBMon | $2.33M |
|
||
| 1873 |
Giants Protocol
1873
GIANTSPROTOC1
|
$0.000080 | -0.38% | 1.53% | 6.71% |
30g
-8.91%
60g
-32.22%
90g
-22.7%
|
Open $0.0000792
Min. $0.00007775
Mass. $0.00008168
|
$194.34K 2.43B GIANTSPROTOC1 | $2.32M |
|
||
| 1874 |
SigmaDotMoney
1874
SIGMA
|
$0.016036 | 0.07% | 0.83% | 3.54% |
30g
11.4%
60g
-5.35%
90g
-74.26%
|
Open $0.01602
Min. $0.015735
Mass. $0.016036
|
$281.70K 17.57M SIGMA | $2.33M |
|
||
| 1875 |
Cryptocurrency Coin
1875
CRYPTO
|
$0.002313 | -0.11% | -11.51% | 36.14% |
30g
16.63%
60g
-33.47%
90g
-22.31%
|
Open $0.00278147
Min. $0.00223955
Mass. $0.00278147
|
$92.85K 40.14M CRYPTO | $2.31M |
|
||
| 1876 |
just buy $1 worth of this coin
1876
$1
|
$0.002291 | -1.04% | 2.11% | 0.94% |
30g
-9.14%
60g
17.92%
90g
-2.33%
|
Open $0.00225366
Min. $0.00221752
Mass. $0.00232739
|
$753.25K 328.76M $1 | $2.29M |
|
||
| 1877 |
Vai
1877
VAI
|
$0.9990 | -0.03% | 0.07% | 0.01% |
30g
-0.07%
60g
-0.13%
90g
-0.16%
|
Open $0.9979
Min. $0.9978
Mass. $0.9995
|
$17.26K 17.28K VAI | $2.31M |
|
||
| 1878 |
Quq
1878
QUQ
|
$0.002307 | -0.01% | -0.02% | -4.19% |
30g
-23.38%
60g
-35.91%
90g
-17.71%
|
Open $0.00230765
Min. $0.00230642
Mass. $0.0023078
|
$189.98M 82.36B QUQ | $2.31M |
|
||
| 1879 |
PoP Planet
1879
P
|
$0.016484 | 0.05% | -1.43% | -7.03% |
30g
-14.17%
60g
-44.37%
90g
-81.97%
|
Open $0.016777
Min. $0.016474
Mass. $0.017142
|
$6.81M 413.07M P | $2.31M |
|
||
| 1880 |
Hydra
1880
HYDRA
|
$0.077443 | 0.07% | -0.63% | -1.55% |
30g
-10.87%
60g
-23.46%
90g
-24.53%
|
Open $0.077929
Min. $0.077337
Mass. $0.078091
|
$84.55K 1.09M HYDRA | $2.29M |
|
||
| 1881 |
Magma
1881
GMON
|
$0.027756 | -0.39% | 3.02% | 3.82% |
30g
2.55%
60g
-4.48%
90g
-4.48%
|
Open $0.026503
Min. $0.025997
Mass. $0.028435
|
$5.95K 214.22K GMON | $2.29M |
|
||
| 1882 |
COCORO
1882
COCORO
|
$0.00000535 | -0.99% | -8.45% | 66.08% |
30g
-26.6%
60g
53.68%
90g
13.9%
|
Open $0.00000592
Min. $0.0000050849
Mass. $0.00000592
|
$324.58K 60.72B COCORO | $2.25M |
|
||
| 1883 |
Foxsy AI
1883
FOXSY
|
$0.002515 | -0.71% | -1.35% | -5.01% |
30g
-36.16%
60g
-34.4%
90g
-8.65%
|
Open $0.0025769
Min. $0.00249619
Mass. $0.0025769
|
$262.16K 104.23M FOXSY | $2.26M |
|
||
| 1884 |
Kin
1884
KIN
|
$0.00000082 | -0.33% | 24.7% | 35.84% |
30g
10.78%
60g
-21.82%
90g
-26.11%
|
Open $0.000000657
Min. $0.000000648
Mass. $0.000000833
|
$79.72K 96.87B KIN | $2.27M |
|
||
| 1885 |
Hosico
1885
HOSICO
|
$0.002257 | -0.41% | 3.23% | 43.27% |
30g
46.03%
60g
-33.06%
90g
-59.76%
|
Open $0.0022567
Min. $0.00212241
Mass. $0.00242329
|
$352.39K 156.15M HOSICO | $2.26M |
|
||
| 1886 |
Minati Coin
1886
MNTC
|
$0.356547 | -0.92% | 1.64% | 33.17% |
30g
40.53%
60g
18.43%
90g
-31.49%
|
Open $0.369728
Min. $0.342645
Mass. $0.372273
|
$326.46K 915.61K MNTC | $2.24M |
|
||
| 1887 |
donotfomoew
1887
MOEW
|
$0.000360 | -0.86% | -1.16% | 6.02% |
30g
1.37%
60g
-17.94%
90g
-11.06%
|
Open $0.0003675
Min. $0.00035641
Mass. $0.0003675
|
$435.77K 1.21B MOEW | $2.23M |
|
||
| 1888 |
NodeOps
1888
NODE
|
$0.016725 | -0.68% | -2.72% | -8.63% |
30g
-56.08%
60g
-58.69%
90g
-71.02%
|
Open $0.017338
Min. $0.016561
Mass. $0.017416
|
$5.87M 351.27M NODE | $2.23M |
|
||
| 1889 |
Tron Bull
1889
TRONBULL
|
$0.002360 | 0.01% | 113.64% | - |
30g
119.97%
60g
87.7%
90g
38.55%
|
Open $0.00112288
Min. $0.00109769
Mass. $0.00236042
|
$0 8.00 TRONBULL | $2.24M |
|
||
| 1890 |
Boop
1890
BOOP
|
$0.007164 | 0.06% | -3.37% | -10.43% |
30g
-14.8%
60g
-37.6%
90g
-63.75%
|
Open $0.00742714
Min. $0.00715932
Mass. $0.00742714
|
$119.60K 16.70M BOOP | $2.24M |
|
||
| 1891 |
Toyota Tokenized Stock (Ondo)
1891
TMon
|
$214.07 | -0.71% | -0.05% | -0.2% |
30g
8.07%
60g
5.72%
90g
14.69%
|
Open $209.98
Min. $209.98
Mass. $215.75
|
$138.00 0 TMon | $2.22M |
|
||
| 1892 |
Multi Asset Investment Vehicle
1892
MAIV
|
$0.001369 | -1.03% | -3.42% | 40.67% |
30g
-10.11%
60g
22.58%
90g
9.09%
|
Open $0.00136697
Min. $0.00136697
Mass. $0.00142881
|
$8.88K 6.49M MAIV | $2.21M |
|
||
| 1893 |
BeatSwap
1893
BTX
|
$0.009938 | 0.03% | -0.68% | 0.83% |
30g
-74.69%
60g
-74.69%
90g
-74.69%
|
Open $0.010184
Min. $0.00977614
Mass. $0.010184
|
$1.16M 116.69M BTX | $2.23M |
|
||
| 1894 |
Walmart Tokenized Stock (Ondo)
1894
WMTon
|
$113.18 | 0.01% | 0.22% | 1.19% |
30g
-1.76%
60g
11.29%
90g
9.85%
|
Open $112.96
Min. $111.86
Mass. $113.43
|
$2.86M 25.30K WMTon | $2.23M |
|
||
| 1895 |
RENEC
1895
RENEC
|
$0.061995 | - | - | 0.84% |
30g
-2.62%
60g
-15.83%
90g
-28.67%
|
Open $0.06208
Min. $0.061987
Mass. $0.06208
|
- - | $2.23M |
|
||
| 1896 |
Intel tokenized stock (xStock)
1896
INTCX
|
$41.79 | -0.38% | -1.36% | 11.05% |
30g
3.21%
60g
6.52%
90g
12.73%
|
Open $42.48
Min. $40.93
Mass. $43.14
|
$2.34K 55.00 INTCX | $2.21M |
|
||
| 1897 |
PepsiCo Tokenized Stock (Ondo)
1897
PEPon
|
$141.15 | -0.13% | 1.58% | -3.06% |
30g
-5.12%
60g
-1.52%
90g
-6.5%
|
Open $139.05
Min. $138.75
Mass. $141.34
|
$3.43M 24.29K PEPon | $2.22M |
|
||
| 1898 |
BeB
1898
BEB1M
|
$0.002215 | 0.22% | 0.64% | 1.54% |
30g
6.45%
60g
646.8%
90g
2489.18%
|
Open $0.00219924
Min. $0.00218906
Mass. $0.00222689
|
$29.12K 13.15M BEB1M | $2.21M |
|
||
| 1899 |
Sentinel
1899
SENT
|
$0.000068 | 2.53% | -2.01% | -1.77% |
30g
-39.29%
60g
-63.46%
90g
-59.16%
|
Open $0.00006923
Min. $0.00006484
Mass. $0.00007126
|
$132.16K 1.94B SENT | $2.26M |
|
||
| 1900 |
Phantasma
1900
SOUL
|
$0.017208 | -2.04% | -3.56% | -3.79% |
30g
29.89%
60g
10.01%
90g
-19.41%
|
Open $0.018065
Min. $0.017208
Mass. $0.01827
|
$142.57K 8.29M SOUL | $2.14M |
|
33.984 Valute monitorate - Pagina
38 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.