Cap Mercato $2.62T
1.35%
Volume 24o $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
METAVERSE
1851
METAV
|
$0.001872 | 0.1% | 2.78% | 4.9% |
30g
9.35%
60g
-37.23%
90g
-32.41%
|
Open $0.0018223
Min. $0.00180865
Mass. $0.00192364
|
$305.69K 163.25M METAV | $1.87M |
|
||
| 1852 |
Hoge Finance
1852
HOGE
|
$0.00000471 | - | 4.43% | 4.49% |
30g
3.59%
60g
-41.01%
90g
-48.16%
|
Open $0.000004804
Min. $0.000004509
Mass. $0.000004804
|
$45.00 - | $1.85M |
|
||
| 1853 |
Jambo
1853
J
|
$0.011477 | 1.08% | -0.88% | 1.31% |
30g
-34.42%
60g
-62.79%
90g
-67.63%
|
Open $0.012066
Min. $0.011163
Mass. $0.012066
|
$2.38M 207.61M J | $1.85M |
|
||
| 1854 |
My Lovely Planet
1854
MLC
|
$0.018433 | 0.18% | -2.55% | -10.22% |
30g
-16.49%
60g
-51.21%
90g
-69.21%
|
Open $0.018942
Min. $0.018275
Mass. $0.018995
|
$268.31K 14.56M MLC | $1.84M |
|
||
| 1855 |
Rocket Vault- RocketX
1855
RVF
|
$0.019598 | - | -5.53% | 14.99% |
30g
32.9%
60g
-21.98%
90g
-22.97%
|
Open $0.020424
Min. $0.019596
Mass. $0.021151
|
$44.70K 2.28M RVF | $1.84M |
|
||
| 1856 |
RETARDIO
1856
RETARDIO
|
$0.001881 | -1.53% | 3.84% | -5.95% |
30g
14.75%
60g
-48.42%
90g
-40.47%
|
Open $0.00183045
Min. $0.00179048
Mass. $0.00196057
|
$597.99K 317.94M RETARDIO | $1.84M |
|
||
| 1857 |
SPACEM World
1857
SPCM
|
$0.000190 | 0.65% | -4.29% | -0.87% |
30g
-14.98%
60g
-36.29%
90g
-38.03%
|
Open $0.00019596
Min. $0.00018839
Mass. $0.00020602
|
$206.91K 1.09B SPCM | $1.83M |
|
||
| 1858 |
Roaring Kitty
1858
ROAR
|
$0.001833 | 0.16% | 2.57% | 12.33% |
30g
27.71%
60g
-36.2%
90g
-52.17%
|
Open $0.00177523
Min. $0.0017752
Mass. $0.00185011
|
$184.96K 100.91M ROAR | $1.83M |
|
||
| 1859 |
OVR
1859
OVR
|
$0.035940 | 0.02% | 2.85% | 2.78% |
30g
13.19%
60g
-35.16%
90g
-40.03%
|
Open $0.034287
Min. $0.034281
Mass. $0.036289
|
$202.60K 5.64M OVR | $1.83M |
|
||
| 1860 |
Dione Protocol
1860
DIONE
|
$0.000154 | -0.13% | -7.07% | -7.67% |
30g
7.02%
60g
-39.93%
90g
-46.63%
|
Open $0.00017077
Min. $0.00015385
Mass. $0.00017077
|
$28.21K 183.35M DIONE | $1.83M |
|
||
| 1861 |
Verasity
1861
VRA
|
$0.000020 | -1.82% | -4.7% | -5.28% |
30g
-14.2%
60g
-68.08%
90g
-93.64%
|
Open $0.00002021
Min. $0.00001944
Mass. $0.00002066
|
$467.57K 23.79B VRA | $1.83M |
|
||
| 1862 |
Ditto
1862
DITTO
|
$0.711896 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$0 - | $1.83M |
|
||
| 1863 |
Cypherium
1863
CPH
|
$0.004768 | -0.02% | 8.72% | 20.45% |
30g
26.73%
60g
20.67%
90g
-9.08%
|
Open $0.00438652
Min. $0.00438356
Mass. $0.00476878
|
$55.25K 11.59M CPH | $1.83M |
|
||
| 1864 |
Rai Reflex Index
1864
RAI
|
$3.26 | 0.15% | 1.71% | -1.2% |
30g
-7.89%
60g
-6.89%
90g
-6.62%
|
Open $3.2014
Min. $3.2014
Mass. $3.2879
|
$13.71K 4.20K RAI | $1.82M |
|
||
| 1865 |
Doge Killer
1865
LEASH
|
$0.00000005 | 0.06% | -7.63% | -38.9% |
30g
-94.29%
60g
-99.75%
90g
-99.98%
|
Open $0.000000058
Min. $0.000000046
Mass. $0.000000058
|
$3.42K 74.32B LEASH | $1.82M |
|
||
| 1866 |
ZClassic
1866
ZCL
|
$0.194542 | 0.33% | -2.34% | -10.66% |
30g
-22.75%
60g
-37.61%
90g
-47.64%
|
Open $0.199314
Min. $0.193725
Mass. $0.200656
|
$0 - | $1.81M |
|
||
| 1867 |
Foxsy AI
1867
FOXSY
|
$0.002011 | -1.89% | 0.36% | 8.35% |
30g
31.76%
60g
-16.11%
90g
-46.24%
|
Open $0.00199121
Min. $0.00198964
Mass. $0.00209855
|
$247.23K 122.93M FOXSY | $1.80M |
|
||
| 1868 |
Global X Copper Miners Tokenized ETF (Ondo)
1868
COPXon
|
$76.72 | -0.49% | -4.07% | -4% |
30g
-15.01%
60g
-4.03%
90g
2.78%
|
Open $80.37
Min. $76.71
Mass. $80.37
|
$597.93K 7.79K COPXon | $1.80M |
|
||
| 1869 |
TopGoal
1869
GOAL
|
$0.003310 | - | -0.01% | -0.04% |
30g
0.05%
60g
0.07%
90g
-0.02%
|
Open $0.00331065
Min. $0.00331001
Mass. $0.00331067
|
- - | $1.80M |
|
||
| 1870 |
RENEC
1870
RENEC
|
$0.050129 | - | -0.01% | -23.13% |
30g
0.35%
60g
-18.22%
90g
-21.15%
|
Open $0.050132
Min. $0.050118
Mass. $0.050139
|
- - | $1.80M |
|
||
| 1871 |
MAGA
1871
TRUMP
|
$0.040722 | 0.32% | 4.74% | 9.17% |
30g
9.05%
60g
-33.14%
90g
-43.44%
|
Open $0.038881
Min. $0.038494
Mass. $0.041628
|
$40.38K 991.49K TRUMP | $1.79M |
|
||
| 1872 |
Zenon
1872
ZNN
|
$0.282534 | - | 4.71% | -1.77% |
30g
-9.7%
60g
-47.28%
90g
-29.29%
|
Open $0.269825
Min. $0.217476
Mass. $0.321867
|
$45.00 - | $1.79M |
|
||
| 1873 |
PUPS•WORLD•PEACE
1873
PUPS
|
$0.001843 | 0.59% | 3.3% | -2.34% |
30g
-5.59%
60g
-46.5%
90g
-57.32%
|
Open $0.00178913
Min. $0.00178359
Mass. $0.00188606
|
$10.87K 5.90M PUPS | $1.79M |
|
||
| 1874 |
Cellframe
1874
CELL
|
$0.062334 | -0.31% | 7.85% | 7.72% |
30g
-1.4%
60g
-36.48%
90g
-53.28%
|
Open $0.058111
Min. $0.057717
Mass. $0.062573
|
$439.42K 7.05M CELL | $1.78M |
|
||
| 1875 |
NFTX
1875
NFTX
|
$11.29 | - | - | - |
30g
-
60g
-
90g
-
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$22.00 - | $1.78M |
|
||
| 1876 |
XL1
1876
XL1
|
$0.000309 | 0.4% | 0.98% | 8.47% |
30g
0.58%
60g
-50.14%
90g
-55.7%
|
Open $0.00030704
Min. $0.00030365
Mass. $0.00032018
|
$942.29K 3.05B XL1 | $1.78M |
|
||
| 1877 |
Skycoin
1877
SKY
|
$0.022009 | - | - | - |
30g
0.9%
60g
-0.67%
90g
-0.81%
|
Open $0.022009
Min. $0.022009
Mass. $0.022009
|
$4.82M - | $1.77M |
|
||
| 1878 |
Samoyedcoin
1878
SAMO
|
$0.000483 | 0.78% | -0.43% | 3.31% |
30g
-1.91%
60g
-41.18%
90g
-33.74%
|
Open $0.00046472
Min. $0.0004643
Mass. $0.00049085
|
$75.03K 155.26M SAMO | $1.77M |
|
||
| 1879 |
Swash
1879
SWASH
|
$0.001770 | 0.06% | 0.55% | -1.11% |
30g
-9.73%
60g
-5.82%
90g
-4.62%
|
Open $0.00176928
Min. $0.00175983
Mass. $0.0017705
|
$9.18K 5.18M SWASH | $1.76M |
|
||
| 1880 |
Napoli Fan Token
1880
NAP
|
$0.318200 | -0.59% | 1.3% | -1.13% |
30g
-5.42%
60g
-20.41%
90g
-20.16%
|
Open $0.312697
Min. $0.312697
Mass. $0.323352
|
$250.95K 788.66K NAP | $1.76M |
|
||
| 1881 |
Polytrade
1881
TRADE
|
$0.042199 | -0.01% | 3.61% | 19.46% |
30g
26.07%
60g
-27.37%
90g
-38.31%
|
Open $0.040755
Min. $0.040203
Mass. $0.042551
|
$165.83K 3.93M TRADE | $1.74M |
|
||
| 1882 |
QORPO WORLD
1882
QORPO
|
$0.002783 | -1.69% | 4.06% | 2.79% |
30g
7.6%
60g
-65.62%
90g
-63.71%
|
Open $0.00268916
Min. $0.00267276
Mass. $0.00283117
|
$195.57K 70.27M QORPO | $1.74M |
|
||
| 1883 |
Pepe Unchained (New)
1883
PEPU
|
$0.000164 | -0.12% | -0.26% | -0.5% |
30g
-13.27%
60g
-43.47%
90g
-46.58%
|
Open $0.00016368
Min. $0.00016357
Mass. $0.00016599
|
$219.82K 1.34B PEPU | $1.73M |
|
||
| 1884 |
GT Protocol
1884
GTAI
|
$0.026062 | -0.07% | 0.94% | 2.12% |
30g
2.31%
60g
-37.77%
90g
-46.68%
|
Open $0.025846
Min. $0.025765
Mass. $0.026097
|
$189.34K 7.26M GTAI | $1.73M |
|
||
| 1885 |
BABB
1885
BAX
|
$0.000021 | -2.38% | -17.22% | 63.81% |
30g
42.02%
60g
13.51%
90g
15.09%
|
Open $0.00002747
Min. $0.00002065
Mass. $0.00002747
|
$205.36K 9.94B BAX | $1.72M |
|
||
| 1886 |
Clore.ai
1886
CLORE
|
$0.002694 | -0.09% | -0.2% | 0.06% |
30g
12.22%
60g
-41.14%
90g
-61.62%
|
Open $0.00269705
Min. $0.00268488
Mass. $0.00270269
|
$449.29K 166.79M CLORE | $1.71M |
|
||
| 1887 |
Areum
1887
AREA
|
$0.014511 | 7.24% | -3.63% | 4.37% |
30g
48.29%
60g
-36.99%
90g
158.15%
|
Open $0.013251
Min. $0.012354
Mass. $0.017945
|
$6.16K 424.23K AREA | $1.71M |
|
||
| 1888 |
Permission Coin
1888
ASK
|
$0.000105 | -0.19% | 0.5% | 0.72% |
30g
7.6%
60g
-7.11%
90g
-14.74%
|
Open $0.00010501
Min. $0.00010479
Mass. $0.00010587
|
$9.83K 93.35M ASK | $1.70M |
|
||
| 1889 |
Hoppy
1889
HOPPY
|
$0.00000405 | 0.21% | 4.63% | 4.45% |
30g
2.37%
60g
-42.47%
90g
-42.74%
|
Open $0.000003955
Min. $0.000003826
Mass. $0.00000414
|
$286.01K 70.71B HOPPY | $1.70M |
|
||
| 1890 |
WELF
1890
WELF
|
$0.134288 | 0.18% | 6.81% | 9.04% |
30g
-11.58%
60g
-39.1%
90g
-49.08%
|
Open $0.121951
Min. $0.121951
Mass. $0.135828
|
$6.05K 45.05K WELF | $1.70M |
|
||
| 1891 |
Cere Network
1891
CERE
|
$0.000244 | -0.02% | -1.55% | -3.76% |
30g
-20.55%
60g
-29.82%
90g
-34.34%
|
Open $0.00024818
Min. $0.00024355
Mass. $0.00024818
|
$110.05K 451.06M CERE | $1.69M |
|
||
| 1892 |
Storm Trade
1892
STORM
|
$0.006547 | 0.39% | 0.46% | 1.16% |
30g
1.93%
60g
-17.11%
90g
-16.35%
|
Open $0.00644692
Min. $0.00644492
Mass. $0.00654744
|
$138.73K 21.19M STORM | $1.69M |
|
||
| 1893 |
Robinhood Markets Tokenized Stock (Ondo)
1893
HOODon
|
$73.50 | -0.02% | -2.52% | -5.46% |
30g
-5.32%
60g
-37.87%
90g
-38.56%
|
Open $76.27
Min. $73.40
Mass. $76.86
|
$4.45M 60.48K HOODon | $1.69M |
|
||
| 1894 |
Sogni AI
1894
SOGNI
|
$0.001392 | -0.97% | -2.58% | -21.16% |
30g
-32.49%
60g
-56.9%
90g
-57.73%
|
Open $0.0014594
Min. $0.00139168
Mass. $0.0014594
|
$255.69K 183.66M SOGNI | $1.69M |
|
||
| 1895 |
VOOI
1895
VOOI
|
$0.006904 | -0.48% | 5.61% | 44.02% |
30g
-20.59%
60g
-59.57%
90g
-96.6%
|
Open $0.00658637
Min. $0.00652043
Mass. $0.00755054
|
$1.01M 146.31M VOOI | $1.69M |
|
||
| 1896 |
ARAI
1896
AA
|
$0.011408 | -0.28% | -4.24% | -0.02% |
30g
4.14%
60g
19.49%
90g
30.03%
|
Open $0.011711
Min. $0.011408
Mass. $0.012679
|
$1.45M 126.76M AA | $1.68M |
|
||
| 1897 |
Wrapped Somnia
1897
WSOMI
|
$0.191410 | - | 1.06% | -0.8% |
30g
4.92%
60g
-23.54%
90g
-26.52%
|
Open $0.18758
Min. $0.18758
Mass. $0.191485
|
- - | $1.68M |
|
||
| 1898 |
Ethervista
1898
VISTA
|
$1.78 | 0.06% | -0.52% | 1.91% |
30g
-10.75%
60g
-41.84%
90g
-46.74%
|
Open $1.8183
Min. $1.7724
Mass. $1.8296
|
$241.28K 135.43K VISTA | $1.68M |
|
||
| 1899 |
LC SHIB
1899
LC
|
$0.001772 | 0.76% | 4.99% | 3.79% |
30g
-1.87%
60g
-48.8%
90g
-46.81%
|
Open $0.0016853
Min. $0.00166629
Mass. $0.00178532
|
$233.73K 131.93M LC | $1.67M |
|
||
| 1900 |
Meta
1900
MTA
|
$0.030186 | 0.06% | -5.03% | 0.47% |
30g
1.26%
60g
-0.09%
90g
1.58%
|
Open $0.032042
Min. $0.030167
Mass. $0.032611
|
$1.16K 38.59K MTA | $1.67M |
|
34.338 Valute monitorate - Pagina
38 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.