Cap Mercato $3.33T
-0.58%
Volume 24o $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monete
33.726
+14
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Space Nation
1851
OIK
|
$0.008301 | -0.26% | -2.86% | -33.12% |
30g
-68.13%
60g
-72.53%
90g
-83.46%
|
Open $0.0089016
Min. $0.00818415
Mass. $0.0089016
|
$798.31K 96.18M OIK | $2.42M |
|
||
| 1852 |
Katana Inu
1852
KATA
|
$0.000065 | -0.14% | -0.13% | 18.23% |
30g
-29.46%
60g
-35.31%
90g
-60.98%
|
Open $0.00006498
Min. $0.00006395
Mass. $0.00006654
|
$27.55K 424.41M KATA | $2.42M |
|
||
| 1853 |
Gamium
1853
GMM
|
$0.000049 | 0.37% | 0.13% | -11.37% |
30g
-53.17%
60g
-58.92%
90g
-37.84%
|
Open $0.00004939
Min. $0.00004917
Mass. $0.00004956
|
$23.16K 468.74M GMM | $2.42M |
|
||
| 1854 |
Microsoft Tokenized Stock (Ondo)
1854
MSFTon
|
$487.20 | -0.12% | 0.07% | 2.93% |
30g
-10.67%
60g
-4.77%
90g
-3.11%
|
Open $487.74
Min. $486.63
Mass. $487.99
|
$319.89K 656.00 MSFTon | $2.42M |
|
||
| 1855 |
Renta Network
1855
RENTA
|
$0.005124 | -0.03% | -11.53% | -26.13% |
30g
-49.64%
60g
-49.31%
90g
-49.53%
|
Open $0.00577618
Min. $0.00510072
Mass. $0.00625198
|
$53.43K 10.43M RENTA | $2.42M |
|
||
| 1856 |
JPMorgan Chase Tokenized Stock (Ondo)
1856
JPMon
|
$308.72 | - | -0.02% | 3.1% |
30g
0.74%
60g
-2.66%
90g
3.59%
|
Open $308.75
Min. $308.71
Mass. $308.83
|
- - | $2.41M |
|
||
| 1857 |
Harold
1857
HAROLD
|
$0.003044 | -0.17% | 0.6% | -1.74% |
30g
-18.3%
60g
-21.29%
90g
-14.71%
|
Open $0.00296543
Min. $0.00295599
Mass. $0.00312568
|
$35.44K 11.64M HAROLD | $2.40M |
|
||
| 1858 |
BOSAGORA
1858
BOA
|
$0.004190 | -0.39% | -0.22% | -6.26% |
30g
-26.04%
60g
-34.49%
90g
-41.32%
|
Open $0.00420893
Min. $0.00414072
Mass. $0.00421683
|
$132.71K 31.68M BOA | $2.40M |
|
||
| 1859 |
BIDZ Coin
1859
BIDZ
|
$0.002818 | 0.01% | -2.81% | -1.66% |
30g
-21.72%
60g
170.97%
90g
116.8%
|
Open $0.0029
Min. $0.00279036
Mass. $0.00290023
|
$1.66K 590.61K BIDZ | $2.40M |
|
||
| 1860 |
ExchangeCoin
1860
EXCC
|
$0.078463 | 0.46% | 3.03% | 15.28% |
30g
49.77%
60g
49.47%
90g
60.27%
|
Open $0.074958
Min. $0.074958
Mass. $0.078463
|
$124.90K 1.59M EXCC | $2.39M |
|
||
| 1861 |
Privasea AI
1861
PRAI
|
$0.008551 | -1.26% | -7.03% | 3.12% |
30g
-55.11%
60g
-60.92%
90g
-47.21%
|
Open $0.0090955
Min. $0.00838867
Mass. $0.00928815
|
$1.34M 156.44M PRAI | $2.39M |
|
||
| 1862 |
Turbos Finance
1862
TURBOS
|
$0.000361 | -1.34% | -3.54% | -9.96% |
30g
-49.17%
60g
-62.64%
90g
-61.09%
|
Open $0.00037454
Min. $0.00036085
Mass. $0.00037562
|
$138.38K 383.49M TURBOS | $2.39M |
|
||
| 1863 |
Graphlinq Protocol
1863
GLQ
|
$0.007016 | -0.23% | 1.81% | 11.93% |
30g
-45.45%
60g
-54.18%
90g
-58.81%
|
Open $0.00693623
Min. $0.00677014
Mass. $0.00714027
|
$145.52K 20.74M GLQ | $2.39M |
|
||
| 1864 |
U
1864
U
|
$0.002390 | 0.19% | -31.38% | -47.17% |
30g
68.82%
60g
-73.22%
90g
-84.54%
|
Open $0.0036318
Min. $0.00216462
Mass. $0.0036318
|
$54.41K 22.76M U | $2.37M |
|
||
| 1865 |
Housecoin
1865
HOUSE
|
$0.002376 | -0.13% | -8.13% | 3.1% |
30g
-61.17%
60g
-71.92%
90g
-82.95%
|
Open $0.00261974
Min. $0.00235913
Mass. $0.00263685
|
$10.71M 4.51B HOUSE | $2.37M |
|
||
| 1866 |
4EVERLAND
1866
4EVER
|
$0.000829 | 0.03% | -0.86% | -26.82% |
30g
-46.06%
60g
-61.22%
90g
-64.66%
|
Open $0.0008401
Min. $0.00082829
Mass. $0.0008401
|
$37.18K 44.83M 4EVER | $2.37M |
|
||
| 1867 |
LIBRA
1867
LIBRA
|
$0.007882 | -6.59% | 98.29% | 86.7% |
30g
-36.42%
60g
-48.1%
90g
-17.78%
|
Open $0.0039746
Min. $0.00389064
Mass. $0.00843884
|
$2.29K 291.04K LIBRA | $2.36M |
|
||
| 1868 |
zkLink
1868
ZKL
|
$0.005607 | -0.61% | 1.41% | -2.82% |
30g
-34.84%
60g
-60.63%
90g
-64.98%
|
Open $0.00551864
Min. $0.00550899
Mass. $0.00582236
|
$2.25M 401.98M ZKL | $2.36M |
|
||
| 1869 |
Tottenham Hotspur Fan Token
1869
SPURS
|
$0.219413 | 0.67% | 0.82% | -2.93% |
30g
-22.97%
60g
-43.89%
90g
-56.69%
|
Open $0.217658
Min. $0.217041
Mass. $0.220675
|
$104.91K 478.14K SPURS | $2.36M |
|
||
| 1870 | $0.208859 | -0.48% | -1.94% | -8.04% |
30g
-15.43%
60g
-33.47%
90g
-45.36%
|
Open $0.215773
Min. $0.207997
Mass. $0.216386
|
$154.94K 741.86K ITA | $2.36M |
|
|||
| 1871 |
Vai
1871
VAI
|
$0.9999 | - | 0.02% | 0.21% |
30g
0.07%
60g
-
90g
0.06%
|
Open $0.9999
Min. $0.9996
Mass. $1.0001
|
$9.69K - | $2.35M |
|
||
| 1872 |
Wrapped Ampleforth
1872
WAMPL
|
$1.69 | 0.65% | -0.52% | 18.75% |
30g
-7.06%
60g
-29.37%
90g
-28.27%
|
Open $1.6804
Min. $1.6666
Mass. $1.7036
|
$69.31K 40.91K WAMPL | $2.35M |
|
||
| 1873 |
Step.app
1873
KCAL
|
$0.000539 | 0.29% | -2.28% | -9.48% |
30g
-36.88%
60g
-53.74%
90g
-62.22%
|
Open $0.00055113
Min. $0.00053789
Mass. $0.0005669
|
$3.10M 5.74B KCAL | $2.34M |
|
||
| 1874 |
RENEC
1874
RENEC
|
$0.064813 | - | 0.75% | -4.94% |
30g
-20.06%
60g
-26.91%
90g
-32.58%
|
Open $0.064343
Min. $0.064328
Mass. $0.064833
|
- - | $2.33M |
|
||
| 1875 |
IBM Tokenized Stock (Ondo)
1875
IBMon
|
$307.00 | -0.12% | 0.34% | 4.7% |
30g
-2.2%
60g
6.9%
90g
26.63%
|
Open $305.90
Min. $305.90
Mass. $307.38
|
$19.00 0 IBMon | $2.33M |
|
||
| 1876 |
ZTX
1876
ZTX
|
$0.000550 | 3.82% | -1.84% | -8.97% |
30g
-41.4%
60g
-63.28%
90g
-68.51%
|
Open $0.00056739
Min. $0.0005293
Mass. $0.00056749
|
$191.38K 348.24M ZTX | $2.31M |
|
||
| 1877 |
Primecoin
1877
XPM
|
$0.041174 | 0.16% | 0.31% | 8.84% |
30g
1.29%
60g
22.85%
90g
35.7%
|
Open $0.040983
Min. $0.040802
Mass. $0.041232
|
$145.00 3.54K XPM | $2.31M |
|
||
| 1878 |
META FINANCIAL AI
1878
MEFAI
|
$0.003989 | 0.25% | -17.26% | 86.63% |
30g
-6.24%
60g
882.88%
90g
1525.56%
|
Open $0.00464929
Min. $0.00374019
Mass. $0.00489171
|
$442.84K 111.01M MEFAI | $2.31M |
|
||
| 1879 |
Wrapped Elrond / EGLD
1879
WEGLD
|
$7.68 | -0.32% | -3.89% | -2.05% |
30g
-20.13%
60g
-41.63%
90g
-47.08%
|
Open $8.006
Min. $7.679
Mass. $8.114
|
$469.71K 61.16K WEGLD | $2.30M |
|
||
| 1880 |
Kin
1880
KIN
|
$0.00000083 | -0.36% | 2.1% | 17.57% |
30g
-41.8%
60g
-28.36%
90g
-27.34%
|
Open $0.000000815
Min. $0.0000008
Mass. $0.000000844
|
$60.63K 72.87B KIN | $2.30M |
|
||
| 1881 |
Russell
1881
RUSSELL
|
$0.002355 | - | 1.8% | 29.02% |
30g
-42.44%
60g
-34.41%
90g
-41.81%
|
Open $0.00233556
Min. $0.0023111
Mass. $0.00236817
|
$217.16K 92.22M RUSSELL | $2.29M |
|
||
| 1882 |
PepsiCo Tokenized Stock (Ondo)
1882
PEPon
|
$148.67 | -0.15% | -0.13% | 1.16% |
30g
-1.62%
60g
5.07%
90g
-0.74%
|
Open $149.16
Min. $148.67
Mass. $149.51
|
$165.71K 1.11K PEPon | $2.28M |
|
||
| 1883 |
Trabzonspor Fan Token
1883
TRAFTK
|
$0.303272 | -0.31% | -3.41% | 15.59% |
30g
-1.86%
60g
-17.84%
90g
-30.84%
|
Open $0.313613
Min. $0.298794
Mass. $0.327713
|
$1.11M 3.66M TRAFTK | $2.27M |
|
||
| 1884 |
Novo Nordisk Tokenized Stock (Ondo)
1884
NVOon
|
$48.75 | - | - | 3.74% |
30g
-6.31%
60g
-11.21%
90g
-14.13%
|
Open $48.74
Min. $48.73
Mass. $48.75
|
- - | $2.25M |
|
||
| 1885 |
Rise
1885
RISE
|
$0.010496 | - | - | 0.31% |
30g
0.08%
60g
11.44%
90g
193.99%
|
Open $0.0012261
Min. $0.0012261
Mass. $0.0012261
|
$0 - | $2.24M |
|
||
| 1886 |
EverRise
1886
RISE
|
$0.000035 | - | 0.32% | 3.69% |
30g
-25.2%
60g
-36.29%
90g
-31.48%
|
Open $0.00003497
Min. $0.00003478
Mass. $0.00003508
|
$3.00 91.30K RISE | $2.24M |
|
||
| 1887 |
Aki Network
1887
AKI
|
$0.001118 | -0.01% | -0.78% | -14.3% |
30g
-20.22%
60g
-29.01%
90g
-39.99%
|
Open $0.00112933
Min. $0.00111724
Mass. $0.00115334
|
$44.76K 40.05M AKI | $2.24M |
|
||
| 1888 |
Sabai Ecoverse
1888
SABAI
|
$0.004167 | 0.15% | -0.2% | -2.12% |
30g
-32.64%
60g
-35.31%
90g
-50.03%
|
Open $0.00416638
Min. $0.00413271
Mass. $0.00417848
|
$875.99K 210.22M SABAI | $2.23M |
|
||
| 1889 |
CumRocket
1889
CUMMIES
|
$0.001690 | -1.16% | -5.59% | -1.12% |
30g
-26.3%
60g
-36.74%
90g
-41.06%
|
Open $0.00178474
Min. $0.00168055
Mass. $0.00180304
|
$146.32K 86.56M CUMMIES | $2.23M |
|
||
| 1890 |
Dingocoin
1890
DINGO
|
$0.000019 | - | -0.02% | -2.75% |
30g
-25.49%
60g
-36.93%
90g
-51.49%
|
Open $0.00001935
Min. $0.00001931
Mass. $0.00001936
|
$197.54K 10.21B DINGO | $2.23M |
|
||
| 1891 |
Pepe 2.0
1891
PEPE2.0
|
$0.0000000040 | -0.02% | -2.87% | 11.81% |
30g
-26.91%
60g
-40.62%
90g
-45.85%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$77.97K 19.49T PEPE2.0 | $2.22M |
|
||
| 1892 |
Hive AI
1892
BUZZ
|
$0.002222 | 2.61% | -10.93% | 35.68% |
30g
-41.5%
60g
-58.84%
90g
-80.4%
|
Open $0.00249129
Min. $0.00201881
Mass. $0.00288693
|
$1.69M 761.03M BUZZ | $2.22M |
|
||
| 1893 |
Project WITH
1893
WIKEN
|
$0.002106 | -1.63% | -4.58% | -6.17% |
30g
-25.6%
60g
-40.05%
90g
-44.53%
|
Open $0.00220095
Min. $0.00210612
Mass. $0.00228553
|
$103.72K 49.25M WIKEN | $2.22M |
|
||
| 1894 |
Waffles Davincij15s Cat
1894
$WAFFLES
|
$0.002475 | -0.45% | 11.5% | 64.63% |
30g
2.57%
60g
-44.37%
90g
-8.65%
|
Open $0.0020794
Min. $0.0020794
Mass. $0.00266054
|
$52.11K 21.05M $WAFFLES | $2.21M |
|
||
| 1895 |
Vanguard tokenized ETF (xStock)
1895
VTIX
|
$334.34 | -0.18% | -0.04% | 4.26% |
30g
-1.34%
60g
2.26%
90g
1.93%
|
Open $334.76
Min. $334.32
Mass. $335.37
|
$54.68K 163.00 VTIX | $2.21M |
|
||
| 1896 |
Kinic
1896
KINIC
|
$0.768465 | -0.02% | -2.54% | -4.62% |
30g
-20.45%
60g
-54.1%
90g
-14.89%
|
Open $0.815738
Min. $0.76429
Mass. $0.815738
|
$126.06K 164.04K KINIC | $2.20M |
|
||
| 1897 |
Blocery
1897
BLY
|
$0.002231 | -1.78% | -2.95% | -4.01% |
30g
-27.28%
60g
-39.35%
90g
-42.48%
|
Open $0.00231025
Min. $0.00223115
Mass. $0.00231025
|
$140.85K 63.13M BLY | $2.20M |
|
||
| 1898 |
Credefi
1898
CREDI
|
$0.002933 | -0.45% | -20.44% | 79.46% |
30g
8.14%
60g
-17.62%
90g
-29.78%
|
Open $0.00321264
Min. $0.00293274
Mass. $0.00416406
|
$193.09K 65.84M CREDI | $2.20M |
|
||
| 1899 |
Amazon tokenized stock (xStock)
1899
AMZNX
|
$230.20 | 0.09% | 0.14% | 5.63% |
30g
0.15%
60g
4.01%
90g
0.5%
|
Open $229.59
Min. $229.24
Mass. $230.19
|
$5.04M 21.89K AMZNX | $2.19M |
|
||
| 1900 |
donotfomoew
1900
MOEW
|
$0.000353 | 0.16% | -0.04% | 5% |
30g
-12.41%
60g
-29.52%
90g
-32.21%
|
Open $0.00035359
Min. $0.00035095
Mass. $0.00035623
|
$414.81K 1.17B MOEW | $2.19M |
|
33.726 Valute monitorate - Pagina
38 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.