Cap Mercato $2.49T
0.08%
Volume 24o $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Populous
1851
PPT
|
$0.033619 | - | 8.77% | -2.38% |
30g
-36.53%
60g
-48.71%
90g
-77.34%
|
Open $0.031379
Min. $0.030306
Mass. $0.033619
|
$48.00 - | $1.79M |
|
||
| 1852 |
Cypherium
1852
CPH
|
$0.004658 | 0.39% | -2.82% | 6.32% |
30g
32.21%
60g
25.64%
90g
19.49%
|
Open $0.00479423
Min. $0.00463234
Mass. $0.0047966
|
$56.06K 12.04M CPH | $1.78M |
|
||
| 1853 |
Meta
1853
MTA
|
$0.032077 | 0.14% | 6.46% | 6.19% |
30g
-1.58%
60g
2.99%
90g
10.88%
|
Open $0.03013
Min. $0.030129
Mass. $0.032088
|
$6.00 210.00 MTA | $1.78M |
|
||
| 1854 |
Blackrock, Inc. Tokenized Stock (Ondo)
1854
BLKon
|
$973.22 | 0.3% | 0.22% | 3.33% |
30g
-8.62%
60g
-13.54%
90g
-10.35%
|
Open $973.53
Min. $969.97
Mass. $973.69
|
$638.49K 656.00 BLKon | $1.78M |
|
||
| 1855 |
SolCex
1855
SOLCEX
|
$0.002270 | 1.02% | 3.02% | 0.31% |
30g
-41.97%
60g
8.25%
90g
-28.53%
|
Open $0.00220043
Min. $0.00218448
Mass. $0.00226959
|
$15.53K 6.84M SOLCEX | $1.77M |
|
||
| 1856 |
Primecoin
1856
XPM
|
$0.030779 | 0.1% | -2.16% | -0.69% |
30g
-10.81%
60g
-15.02%
90g
-26.04%
|
Open $0.030855
Min. $0.030746
Mass. $0.031574
|
$1.65K 53.48K XPM | $1.77M |
|
||
| 1857 |
Foxsy AI
1857
FOXSY
|
$0.001971 | 0.07% | 1.39% | -4.52% |
30g
3.79%
60g
10.14%
90g
-29.05%
|
Open $0.00194384
Min. $0.00194118
Mass. $0.00199153
|
$237.55K 120.51M FOXSY | $1.77M |
|
||
| 1858 |
SHIBA INU
1858
SCHISMATICSH1
|
$0.0000000020 | 0.04% | -2.32% | -5.83% |
30g
-36.76%
60g
-56.02%
90g
-73.2%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | $1.77M |
|
||
| 1859 |
Permission Coin
1859
ASK
|
$0.000109 | - | -0.2% | -0.53% |
30g
1.75%
60g
10.11%
90g
-3.4%
|
Open $0.00010937
Min. $0.00010914
Mass. $0.00010938
|
$9.00K 82.45M ASK | $1.76M |
|
||
| 1860 |
Nya
1860
NYA
|
$0.00000005 | - | 0.89% | 1.41% |
30g
-8.42%
60g
-18.71%
90g
-42.58%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.00000005
|
$86.00 1.72B NYA | $1.76M |
|
||
| 1861 |
Azit
1861
AZIT
|
$0.004169 | 3.29% | 7.7% | 13.69% |
30g
4.6%
60g
-24.92%
90g
-35.8%
|
Open $0.00382313
Min. $0.00380843
Mass. $0.00416936
|
$575.76K 138.09M AZIT | $1.76M |
|
||
| 1862 |
Voxies
1862
VOXEL
|
$0.006915 | -0.14% | -0.03% | -6.47% |
30g
-19.42%
60g
-30.75%
90g
-45.61%
|
Open $0.0068982
Min. $0.00660261
Mass. $0.00701652
|
$824.80K 119.28M VOXEL | $1.76M |
|
||
| 1863 |
Nexus
1863
NXS
|
$0.022981 | - | - | 5.25% |
30g
11.06%
60g
-32.67%
90g
-20%
|
Open $0.019997
Min. $0.019997
Mass. $0.019997
|
$9.63K - | $1.76M |
|
||
| 1864 |
SLERF (OLD)
1864
SLERF
|
$0.003512 | -0.81% | -5.5% | -2.39% |
30g
-17.95%
60g
-36.86%
90g
-41.94%
|
Open $0.00369611
Min. $0.00349765
Mass. $0.00371902
|
$38.57K 10.98M SLERF | $1.76M |
|
||
| 1865 |
HyperGPT
1865
HGPT
|
$0.002073 | -0.13% | -8.37% | 0.96% |
30g
-16.08%
60g
-38.6%
90g
-60.82%
|
Open $0.00227536
Min. $0.00206623
Mass. $0.00227536
|
$336.43K 162.26M HGPT | $1.76M |
|
||
| 1866 |
Basenji
1866
BENJI
|
$0.001749 | 0.73% | 5.68% | -8.49% |
30g
-22.71%
60g
-11.28%
90g
-44.25%
|
Open $0.00164853
Min. $0.00162806
Mass. $0.00174898
|
$202.30K 115.66M BENJI | $1.75M |
|
||
| 1867 |
Pipe Network
1867
PIPE
|
$0.017415 | -0.61% | -6.43% | -19.17% |
30g
-11.27%
60g
-19.07%
90g
-72.09%
|
Open $0.019085
Min. $0.01662
Mass. $0.019085
|
$477.59K 27.42M PIPE | $1.74M |
|
||
| 1868 |
Opus
1868
OPUS
|
$0.001738 | -0.04% | -0.67% | -4.48% |
30g
-35.9%
60g
3853.49%
90g
-46.44%
|
Open $0.00175279
Min. $0.00172518
Mass. $0.00175279
|
$3.30K 1.90M OPUS | $1.74M |
|
||
| 1869 |
NodeOps
1869
NODE
|
$0.013015 | 12.4% | 4.08% | 0.2% |
30g
-7.8%
60g
-3.99%
90g
-25.87%
|
Open $0.012522
Min. $0.011578
Mass. $0.013015
|
$5.73M 440.33M NODE | $1.74M |
|
||
| 1870 | $0.136861 | -0.55% | -5.08% | -51.08% |
30g
-58.12%
60g
-53.91%
90g
-45.63%
|
Open $0.148405
Min. $0.13686
Mass. $0.150585
|
$314.49K 2.30M ITA | $1.72M |
|
|||
| 1871 |
XDAG
1871
XDAG
|
$0.001342 | -0.1% | -0.43% | -0.16% |
30g
-8.76%
60g
-8.87%
90g
-28.73%
|
Open $0.00134778
Min. $0.00133839
Mass. $0.00136027
|
$292.90K 218.33M XDAG | $1.72M |
|
||
| 1872 |
RENEC
1872
RENEC
|
$0.047808 | - | 0.07% | -3.34% |
30g
-5.02%
60g
-12.99%
90g
-22.23%
|
Open $0.047772
Min. $0.047767
Mass. $0.047812
|
- - | $1.72M |
|
||
| 1873 |
Mistery On Cro
1873
MERY
|
$0.00000416 | -0.9% | -2.32% | -9.9% |
30g
-7.63%
60g
-28.6%
90g
-42.03%
|
Open $0.000004258
Min. $0.000004131
Mass. $0.000004288
|
$5.42K 1.30B MERY | $1.71M |
|
||
| 1874 |
Luxxcoin
1874
LUXXCOIN1
|
$0.000744 | 0.26% | 1.27% | -0.19% |
30g
-13.21%
60g
-13.18%
90g
-17.58%
|
Open $0.00073159
Min. $0.00067219
Mass. $0.00074433
|
$215.55K 289.59M LUXXCOIN1 | $1.70M |
|
||
| 1875 |
AR.IO Network
1875
ARIO
|
$0.002852 | - | 0.38% | -3.89% |
30g
-2.71%
60g
-21.32%
90g
-40.5%
|
Open $0.00284059
Min. $0.00284035
Mass. $0.0028547
|
$9.07K 3.18M ARIO | $1.70M |
|
||
| 1876 |
Fluence
1876
FLT
|
$0.006095 | 0.16% | -3.96% | -8.34% |
30g
7.63%
60g
38.68%
90g
-50.31%
|
Open $0.00635428
Min. $0.00608444
Mass. $0.00636982
|
$99.47K 16.32M FLT | $1.70M |
|
||
| 1877 |
Karate Combat
1877
KARATE
|
$0.000025 | - | 2.39% | -1.6% |
30g
13.24%
60g
77.97%
90g
-17.92%
|
Open $0.00002481
Min. $0.00002481
Mass. $0.00002541
|
- - | $1.69M |
|
||
| 1878 |
METAVERSE
1878
METAV
|
$0.001691 | -0.05% | 1.38% | -2.91% |
30g
-12.78%
60g
-22.77%
90g
-39.35%
|
Open $0.00167073
Min. $0.00166358
Mass. $0.00169928
|
$127.45K 75.38M METAV | $1.69M |
|
||
| 1879 |
MIA
1879
MIA
|
$0.014279 | - | 0.46% | -0.92% |
30g
-14.69%
60g
-28.19%
90g
-46.93%
|
Open $0.01421
Min. $0.014208
Mass. $0.014321
|
$143.00 10.05K MIA | $1.69M |
|
||
| 1880 |
I0Coin
1880
I0C
|
$0.080127 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.074654
Min. $0.074654
Mass. $0.080126
|
$47.00 - | $1.68M |
|
||
| 1881 |
Signum (Ex Burst)
1881
SIGNA
|
$0.000783 | -0.28% | -0.78% | 14.17% |
30g
-13.28%
60g
-36.32%
90g
-2.32%
|
Open $0.00078464
Min. $0.00078285
Mass. $0.00079189
|
$8.72K 11.13M SIGNA | $1.67M |
|
||
| 1882 |
Hoge Finance
1882
HOGE
|
$0.00000424 | -0.39% | -2.92% | -0.85% |
30g
-9.82%
60g
-26.39%
90g
-44.71%
|
Open $0.000004342
Min. $0.000004237
Mass. $0.00000443
|
$44.00 10.61M HOGE | $1.67M |
|
||
| 1883 |
Linde plc Tokenized Stock (Ondo)
1883
LINon
|
$508.39 | 0.08% | 0.13% | 2.6% |
30g
1.8%
60g
10.58%
90g
17.62%
|
Open $504.33
Min. $504.33
Mass. $508.72
|
$832.83K 1.64K LINon | $1.66M |
|
||
| 1884 |
Unizen
1884
ZCX
|
$0.002497 | 0.36% | -2.04% | -6.51% |
30g
-38.17%
60g
-22.01%
90g
-56.85%
|
Open $0.00258131
Min. $0.00248763
Mass. $0.00258131
|
$61.10K 24.47M ZCX | $1.66M |
|
||
| 1885 |
Wise Monkey
1885
MONKY
|
$0.00000020 | 0.01% | -0.47% | -5.6% |
30g
-16.27%
60g
-34.21%
90g
-49.16%
|
Open $0.000000194
Min. $0.000000194
Mass. $0.0000002
|
$68.17K 349.58B MONKY | $1.66M |
|
||
| 1886 |
MOO DENG
1886
MOODENG
|
$0.00000405 | 0.19% | 1.29% | 2.25% |
30g
-25.93%
60g
-37.7%
90g
-71.69%
|
Open $0.000003989
Min. $0.000003977
Mass. $0.000004185
|
$3.53M 872.79B MOODENG | $1.65M |
|
||
| 1887 |
BIDZ Coin
1887
BIDZ
|
$0.001940 | - | -0.52% | 16.93% |
30g
24.22%
60g
15.84%
90g
-4.86%
|
Open $0.00192806
Min. $0.00192806
Mass. $0.00195001
|
- - | $1.65M |
|
||
| 1888 |
Roaring Kitty
1888
ROAR
|
$0.001649 | 0.05% | 0.95% | 2.12% |
30g
-18.43%
60g
14.17%
90g
-41.75%
|
Open $0.00164182
Min. $0.00161488
Mass. $0.00166133
|
$261.38K 158.55M ROAR | $1.65M |
|
||
| 1889 |
Safemars
1889
SAFEMARS
|
$0.0000000050 | - | 0.72% | -3.72% |
30g
-11.67%
60g
-24.63%
90g
-34.18%
|
Open $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
$0 - | $1.65M |
|
||
| 1890 |
Visa Tokenized Stock (Ondo)
1890
Von
|
$302.95 | 0.19% | 0.02% | 2.09% |
30g
-6.56%
60g
-9.43%
90g
-12.82%
|
Open $302.60
Min. $302.22
Mass. $303.61
|
$939.60K 3.10K Von | $1.64M |
|
||
| 1891 |
Skycoin
1891
SKY
|
$0.021593 | - | 0.38% | 1.37% |
30g
-1.89%
60g
-1%
90g
-2.81%
|
Open $0.021518
Min. $0.021508
Mass. $0.021598
|
$1.19M - | $1.64M |
|
||
| 1892 |
SunContract
1892
SNC
|
$0.023055 | - | -0.09% | -0.19% |
30g
-2.58%
60g
-3.1%
90g
-6.8%
|
Open $0.0231
Min. $0.023043
Mass. $0.023102
|
$185.65K 8.05M SNC | $1.64M |
|
||
| 1893 |
DAOBase
1893
DAOBASE1
|
$0.009490 | - | -1.71% | -12.4% |
30g
77.55%
60g
6.37%
90g
-54.99%
|
Open $0.00962212
Min. $0.00946451
Mass. $0.00965496
|
$605.00 63.82K DAOBASE1 | $1.64M |
|
||
| 1894 |
Defactor
1894
REAL
|
$0.005489 | -0.72% | -0.01% | -4.62% |
30g
-12.22%
60g
8.73%
90g
-50.35%
|
Open $0.00546108
Min. $0.00543932
Mass. $0.00554727
|
$28.58K 5.21M REAL | $1.64M |
|
||
| 1895 |
Hachiko Inu SBS
1895
HACHIKO
|
$0.001750 | -1.15% | -4.68% | -13.79% |
30g
-41.49%
60g
157.44%
90g
934.14%
|
Open $0.00180958
Min. $0.00171914
Mass. $0.00185349
|
$50.83K 29.04M HACHIKO | $1.64M |
|
||
| 1896 |
nubcat
1896
NUB
|
$0.001716 | -1.95% | -29.96% | -41.33% |
30g
-46.07%
60g
-53.31%
90g
-81.3%
|
Open $0.00249499
Min. $0.00169885
Mass. $0.00252497
|
$549.36K 320.21M NUB | $1.63M |
|
||
| 1897 |
Chrono.tech
1897
TIME
|
$2.29 | 0.19% | 0.89% | -10.24% |
30g
-21.61%
60g
-33.88%
90g
-41.03%
|
Open $2.2985
Min. $2.2444
Mass. $2.3429
|
$110.13K 48.15K TIME | $1.62M |
|
||
| 1898 |
ParaSwap
1898
PSP
|
$0.002170 | -0.07% | -0.14% | 0.07% |
30g
5.96%
60g
-0.89%
90g
-82.27%
|
Open $0.0021735
Min. $0.00216735
Mass. $0.00217813
|
$137.00 63.44K PSP | $1.62M |
|
||
| 1899 |
LC SHIB
1899
LC
|
$0.001708 | 0.81% | 1.96% | -3.25% |
30g
-12.13%
60g
-22.18%
90g
-51.64%
|
Open $0.00166055
Min. $0.00166055
Mass. $0.00171839
|
$227.19K 132.99M LC | $1.61M |
|
||
| 1900 |
Ditto
1900
DITTO
|
$0.627905 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$1.00 - | $1.61M |
|
34.455 Valute monitorate - Pagina
38 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.