Cap Mercato $3.96T
1.26%
Volume 24o $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
Monete
33.580
+9
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Tottenham Hotspur Fan Token
1851
SPURS
|
$0.275231 | - | 0.87% | -6% |
30g
-30.1%
60g
-36.7%
90g
-40.5%
|
Open $0.273725
Min. $0.27062
Mass. $0.278404
|
$242.02K 879.34K SPURS | $2.90M |
|
||
| 1852 |
Brett
1852
BRETT
|
$0.041505 | -0.63% | -0.27% | -12.64% |
30g
-32.08%
60g
-44.7%
90g
-72.73%
|
Open $0.042092
Min. $0.041383
Mass. $0.042446
|
$241.13K 5.81M BRETT | $2.88M |
|
||
| 1853 |
SigmaDotMoney
1853
SIGMA
|
$0.019848 | 0.24% | -3.14% | -29.14% |
30g
-68.14%
60g
-68.14%
90g
-68.14%
|
Open $0.020288
Min. $0.019318
Mass. $0.020536
|
$1.27M 63.80M SIGMA | $2.88M |
|
||
| 1854 |
LinqAI
1854
LNQ
|
$0.009914 | -0.04% | -0.51% | -6.28% |
30g
-45.1%
60g
-65.03%
90g
-70.66%
|
Open $0.0099476
Min. $0.00991228
Mass. $0.010029
|
$362.02K 36.52M LNQ | $2.88M |
|
||
| 1855 |
EverRise
1855
RISE
|
$0.000045 | - | 3.2% | -4.08% |
30g
-17.45%
60g
-14.73%
90g
29.98%
|
Open $0.00004356
Min. $0.00004356
Mass. $0.00004606
|
$206.00 4.58M RISE | $2.88M |
|
||
| 1856 |
Eesee
1856
ESE
|
$0.004929 | -0.62% | -0.21% | -17.53% |
30g
-27.3%
60g
-20.15%
90g
-18.56%
|
Open $0.00496712
Min. $0.00492307
Mass. $0.00533902
|
$382.92K 77.69M ESE | $2.86M |
|
||
| 1857 |
Mumu the Bull
1857
MUMU
|
$0.00000125 | 0.83% | -5.46% | -8.87% |
30g
-42.53%
60g
-55.03%
90g
-59.63%
|
Open $0.000001293
Min. $0.000001239
Mass. $0.000001341
|
$436.74K 349.39B MUMU | $2.85M |
|
||
| 1858 |
Department Of Government Efficiency
1858
DEPARTMENTOFGO
|
$0.002899 | 0.35% | -1.17% | -10.28% |
30g
-47.52%
60g
-54.99%
90g
-65.29%
|
Open $0.0029193
Min. $0.00288898
Mass. $0.00295556
|
$953.08K 328.73M DEPARTMENTOFGO | $2.84M |
|
||
| 1859 |
Blocery
1859
BLY
|
$0.002873 | 0.16% | 0.39% | -7.85% |
30g
-22.14%
60g
-20.74%
90g
-33.6%
|
Open $0.00289396
Min. $0.00283707
Mass. $0.00289396
|
$101.21K 35.23M BLY | $2.82M |
|
||
| 1860 |
Startup
1860
STARTUP
|
$0.002840 | 3.56% | 13.12% | -12.92% |
30g
-63.72%
60g
-65.73%
90g
-84.17%
|
Open $0.00291084
Min. $0.00184574
Mass. $0.00306643
|
$803.87K 283.04M STARTUP | $2.81M |
|
||
| 1861 |
Apple Tokenized Stock (Ondo)
1861
AAPLon
|
$270.06 | -0.09% | -2.95% | 2.39% |
30g
6.02%
60g
13.45%
90g
13.45%
|
Open $278.04
Min. $269.90
Mass. $278.99
|
$2.12M 7.87K AAPLon | $2.80M |
|
||
| 1862 |
Quq
1862
QUQ
|
$0.002799 | -0.01% | -0.05% | -0.06% |
30g
11.86%
60g
126.89%
90g
142.61%
|
Open $0.00280093
Min. $0.00279871
Mass. $0.00280184
|
$318.82M 113.90B QUQ | $2.80M |
|
||
| 1863 |
QORPO WORLD
1863
QORPO
|
$0.007106 | 0.17% | 2.53% | -2.43% |
30g
-37.16%
60g
-46.2%
90g
-21.32%
|
Open $0.00689004
Min. $0.00679643
Mass. $0.00726109
|
$741.42K 104.34M QORPO | $2.80M |
|
||
| 1864 |
Aki Network
1864
AKI
|
$0.001397 | 0.36% | 2% | -0.59% |
30g
-19.18%
60g
-22.93%
90g
-49.1%
|
Open $0.00138725
Min. $0.0013685
Mass. $0.0013993
|
$133.77K 95.78M AKI | $2.79M |
|
||
| 1865 |
Crypterium
1865
CRPT
|
$0.029452 | - | - | - |
30g
-
60g
-0.29%
90g
30.75%
|
Open $0.029451
Min. $0.029451
Mass. $0.029451
|
$5.00 - | $2.79M |
|
||
| 1866 |
ThreeFold Token
1866
TFT
|
$0.003155 | -0.04% | 11.14% | 11.12% |
30g
25.93%
60g
-1.77%
90g
-31.47%
|
Open $0.00287379
Min. $0.002839
Mass. $0.00325175
|
$5.06K 1.60M TFT | $2.77M |
|
||
| 1867 |
Wrapped Elrond / EGLD
1867
WEGLD
|
$9.16 | 0.61% | 0.26% | -6.59% |
30g
-33.97%
60g
-35.71%
90g
-34.32%
|
Open $9.034
Min. $8.989
Mass. $9.239
|
$419.68K 45.82K WEGLD | $2.75M |
|
||
| 1868 |
LogX Network
1868
LOGX
|
$0.005335 | -0.48% | -4.42% | -9.38% |
30g
-18.18%
60g
31.36%
90g
-26.42%
|
Open $0.00556049
Min. $0.00530233
Mass. $0.00558259
|
$78.17K 14.65M LOGX | $2.74M |
|
||
| 1869 |
Xeleb Protocol
1869
XCX
|
$0.025205 | -6.34% | -10.54% | -29.29% |
30g
-60.98%
60g
-26.91%
90g
-57.7%
|
Open $0.028734
Min. $0.025205
Mass. $0.028947
|
$3.14M 124.71M XCX | $2.73M |
|
||
| 1870 |
USD Coin (Wormhole)
1870
USDC
|
$1.0000 | -0.05% | 0.19% | 0.06% |
30g
0.02%
60g
0.04%
90g
0.02%
|
Open $0.9991
Min. $0.9976
Mass. $1.0022
|
$191.13K 191.13K USDC | $2.71M |
|
||
| 1871 |
Palantir tokenized stock (xStock)
1871
PLTRX
|
$202.56 | - | 2.2% | 9.06% |
30g
15.2%
60g
15.2%
90g
15.2%
|
Open $198.19
Min. $196.20
Mass. $203.49
|
$164.83K 813.00 PLTRX | $2.71M |
|
||
| 1872 |
Tierion
1872
TNT
|
$0.006333 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $2.71M |
|
||
| 1873 |
Procter & Gamble Tokenized Stock (Ondo)
1873
PGon
|
$152.07 | -0.02% | 0.89% | -1.41% |
30g
-1.25%
60g
-3.94%
90g
-3.94%
|
Open $151.05
Min. $150.02
Mass. $152.37
|
$904.00 5.00 PGon | $2.71M |
|
||
| 1874 |
PAWSWAP
1874
PAW
|
$0.0000000020 | -0.14% | 14.32% | -2.78% |
30g
-50.88%
60g
-58.1%
90g
-64.1%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$129.17K 64.58T PAW | $2.70M |
|
||
| 1875 |
Stride Staked TIA
1875
STTIA
|
$1.0259 | 0.6% | -2.31% | -9.57% |
30g
-36.7%
60g
-42.66%
90g
-43.74%
|
Open $1.0093
Min. $1.0093
Mass. $1.0551
|
$448.00 437.00 STTIA | $2.69M |
|
||
| 1876 |
4EVERLAND
1876
4EVER
|
$0.001482 | -1.09% | -1.61% | -4.4% |
30g
-22.18%
60g
-35.54%
90g
-68.31%
|
Open $0.00150769
Min. $0.00148193
Mass. $0.00150857
|
$63.93K 43.14M 4EVER | $2.69M |
|
||
| 1877 |
Bitcoin 2
1877
BTC2
|
$0.145610 | 0.26% | 2.48% | 10.77% |
30g
28.58%
60g
-2.5%
90g
-26.59%
|
Open $0.142382
Min. $0.141852
Mass. $0.14561
|
$10.77K 73.98K BTC2 | $2.68M |
|
||
| 1878 |
Rain Coin
1878
RAIN
|
$2.68 | 2.77% | -1.6% | -5.66% |
30g
-32.53%
60g
-35.24%
90g
-60.58%
|
Open $2.7016
Min. $2.6046
Mass. $2.7537
|
$8.00K 2.99K RAIN | $2.68M |
|
||
| 1879 |
XRP Healthcare
1879
XRPH
|
$0.037823 | -0.78% | -4.8% | 15.69% |
30g
-28.37%
60g
-12.27%
90g
-29.76%
|
Open $0.039125
Min. $0.037822
Mass. $0.04126
|
$535.42K 14.16M XRPH | $2.67M |
|
||
| 1880 |
Prosper
1880
PROS
|
$0.051885 | -0.01% | -2.27% | -10.25% |
30g
-18.73%
60g
-72.76%
90g
-35.39%
|
Open $0.052981
Min. $0.051876
Mass. $0.053203
|
$151.84K 2.93M PROS | $2.67M |
|
||
| 1881 |
RWA Inc.
1881
RWA
|
$0.005412 | -0.07% | -4.28% | -10.07% |
30g
-25.42%
60g
-30.8%
90g
-52.96%
|
Open $0.0056177
Min. $0.00522133
Mass. $0.00570912
|
$200.89K 37.12M RWA | $2.66M |
|
||
| 1882 |
RENEC
1882
RENEC
|
$0.074087 | -0.01% | -8.15% | -8.69% |
30g
-18.74%
60g
-21.09%
90g
-24.07%
|
Open $0.080664
Min. $0.074085
Mass. $0.080686
|
- - | $2.66M |
|
||
| 1883 |
BOB
1883
BOB
|
$0.00000385 | 0.16% | -3.28% | -7.9% |
30g
-26.59%
60g
-30.06%
90g
-31.23%
|
Open $0.000003957
Min. $0.000003848
Mass. $0.000004119
|
$267.04K 69.29B BOB | $2.66M |
|
||
| 1884 |
AR.IO Network
1884
ARIO
|
$0.005358 | - | 7.96% | 9.56% |
30g
2%
60g
-13.93%
90g
-49.63%
|
Open $0.00496247
Min. $0.0048986
Mass. $0.00536833
|
$17.31K 3.23M ARIO | $2.66M |
|
||
| 1885 |
Super Champs
1885
CHAMP
|
$0.002890 | -0.02% | -1.29% | -10.27% |
30g
-48.35%
60g
5.29%
90g
-58.1%
|
Open $0.00286938
Min. $0.00286938
Mass. $0.00297255
|
$373.97K 129.40M CHAMP | $2.64M |
|
||
| 1886 |
Zero1 Labs
1886
DEAI
|
$0.028882 | -0.58% | 9.16% | 4.71% |
30g
-16.09%
60g
-38.07%
90g
-36.45%
|
Open $0.026363
Min. $0.026363
Mass. $0.030955
|
$667.17K 23.10M DEAI | $2.63M |
|
||
| 1887 |
Rai Reflex Index
1887
RAI
|
$4.38 | - | 3.32% | 0.19% |
30g
-6.24%
60g
106.95%
90g
115.96%
|
Open $4.1128
Min. $4.1128
Mass. $4.4601
|
$9.73K 2.22K RAI | $2.63M |
|
||
| 1888 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1888
IJHon
|
$64.96 | -0.02% | 0.52% | -0.86% |
30g
-0.37%
60g
0.44%
90g
0.44%
|
Open $64.62
Min. $64.56
Mass. $65.10
|
$10.00 0 IJHon | $2.63M |
|
||
| 1889 |
Coinbase Wrapped LTC
1889
CBLTC
|
$95.87 | 0.04% | 1.81% | -0.33% |
30g
-19.26%
60g
-12.45%
90g
-11.01%
|
Open $92.99
Min. $92.99
Mass. $95.94
|
$279.98K 2.92K CBLTC | $2.63M |
|
||
| 1890 |
McDonalds Tokenized Stock (Ondo)
1890
MCDon
|
$299.24 | -0.7% | -0.87% | -2.91% |
30g
-0.89%
60g
-5.6%
90g
-5.6%
|
Open $303.31
Min. $298.45
Mass. $304.89
|
$909.09K 3.04K MCDon | $2.62M |
|
||
| 1891 |
GPUnet
1891
GPU
|
$0.257560 | -0.12% | 0.89% | -5.12% |
30g
-22.94%
60g
-15.39%
90g
-9.08%
|
Open $0.256319
Min. $0.25528
Mass. $0.25935
|
$2.46K 9.57K GPU | $2.62M |
|
||
| 1892 |
DeFi Kingdoms
1892
JEWEL
|
$0.022984 | - | -5.05% | -8.12% |
30g
-34.54%
60g
-36.31%
90g
-35.91%
|
Open $0.024068
Min. $0.022983
Mass. $0.024664
|
- - | $2.61M |
|
||
| 1893 |
FNCY
1893
FNCY
|
$0.002398 | - | -0.4% | 5.86% |
30g
-1.97%
60g
-4.6%
90g
39.08%
|
Open $0.00235276
Min. $0.00223848
Mass. $0.00241355
|
$1.65K 686.95K FNCY | $2.61M |
|
||
| 1894 |
Polytrade
1894
TRADE
|
$0.063107 | -0.58% | -0.46% | -13.56% |
30g
-38.14%
60g
-48.66%
90g
-54.17%
|
Open $0.064089
Min. $0.062569
Mass. $0.064089
|
$751.15K 11.90M TRADE | $2.61M |
|
||
| 1895 |
Verse
1895
VERSE
|
$0.000061 | 0.11% | 2.15% | 0.23% |
30g
-18.07%
60g
-11.16%
90g
-17.13%
|
Open $0.00005942
Min. $0.00005942
Mass. $0.00006183
|
$13.14K 213.97M VERSE | $2.60M |
|
||
| 1896 |
John Tsubasa Rivals
1896
JOHN
|
$0.014511 | 0.73% | 7.82% | 1.16% |
30g
-8.46%
60g
-17.97%
90g
1.64%
|
Open $0.013559
Min. $0.013327
Mass. $0.014511
|
$95.30K 6.57M JOHN | $2.60M |
|
||
| 1897 |
CryptoAutos
1897
AUTOS
|
$0.003498 | -0.06% | -8.83% | -26.75% |
30g
-64.42%
60g
-65.95%
90g
-64.78%
|
Open $0.00372778
Min. $0.00344289
Mass. $0.00387314
|
$26.42K 7.55M AUTOS | $2.59M |
|
||
| 1898 |
BitcoinOS
1898
BOS
|
$0.005501 | -1.18% | -10.3% | -53.99% |
30g
-53.99%
60g
-53.99%
90g
-53.99%
|
Open $0.00671034
Min. $0.00507645
Mass. $0.00671034
|
$15.79M 2.87B BOS | $2.59M |
|
||
| 1899 |
Harold
1899
HAROLD
|
$0.003284 | 0.03% | -0.18% | -8.51% |
30g
-18.58%
60g
-18.51%
90g
39.67%
|
Open $0.00334744
Min. $0.00327092
Mass. $0.00334744
|
$24.15K 7.35M HAROLD | $2.58M |
|
||
| 1900 |
BASE
1900
BASE
|
$0.00000277 | 0.76% | 28.01% | 17.35% |
30g
-11.15%
60g
25.18%
90g
-13.02%
|
Open $0.000002144
Min. $0.000002144
Mass. $0.000003363
|
$37.45K 13.52B BASE | $2.58M |
|
33.580 Valute monitorate - Pagina
38 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.