Cap Mercato $3.11T
-0.28%
Volume 24o $260.57B
12.01%
BTC % 55.37%
0.45%
ETH % 11.08%
1.17%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Dejitaru Tsuka
1851
TSUKA
|
$0.002189 | 0.03% | -8.23% | -14.83% |
30g
2.88%
60g
-36.21%
90g
-48.06%
|
Open $0.00241123
Min. $0.00218782
Mass. $0.00258926
|
$115.13K 52.59M TSUKA | $2.19M |
|
||
| 1852 |
Autonomys Network
1852
AI3
|
$0.025540 | 0.09% | -5.5% | -10.7% |
30g
-13.47%
60g
-30.61%
90g
-55.39%
|
Open $0.027068
Min. $0.025175
Mass. $0.027068
|
$57.95K 2.27M AI3 | $2.18M |
|
||
| 1853 |
Persistence
1853
XPRT
|
$0.009739 | -4.74% | -1.79% | -20.77% |
30g
-60.37%
60g
-62.05%
90g
-69.36%
|
Open $0.00991646
Min. $0.00973909
Mass. $0.010626
|
$179.27K 18.41M XPRT | $2.08M |
|
||
| 1854 |
Blum
1854
Blum
|
$0.012756 | 1.08% | -4.33% | -30.63% |
30g
-39.52%
60g
-72.36%
90g
-63.23%
|
Open $0.013359
Min. $0.012618
Mass. $0.013731
|
$7.59M 595.22M Blum | $2.20M |
|
||
| 1855 |
SunContract
1855
SNC
|
$0.028547 | 0.41% | -2.72% | -5.47% |
30g
3.28%
60g
28.28%
90g
-4.47%
|
Open $0.029262
Min. $0.028266
Mass. $0.02936
|
$363.59K 12.74M SNC | $2.18M |
|
||
| 1856 |
Ultiverse
1856
ULTI
|
$0.000284 | -0.26% | -10.62% | -56.5% |
30g
-63.72%
60g
-78.4%
90g
-81.65%
|
Open $0.00032145
Min. $0.00028374
Mass. $0.00033572
|
$2.68M 9.44B ULTI | $2.16M |
|
||
| 1857 |
LOBO•THE•WOLF•PUP
1857
LOBO
|
$0.000124 | 0.17% | -0.29% | -16.85% |
30g
-34.13%
60g
-53.96%
90g
-69.38%
|
Open $0.00012755
Min. $0.00012165
Mass. $0.00013058
|
$154.63K 1.25B LOBO | $2.16M |
|
||
| 1858 |
BIDZ Coin
1858
BIDZ
|
$0.002527 | 0.02% | 5.33% | -2.82% |
30g
-15.15%
60g
54.34%
90g
114.04%
|
Open $0.00237177
Min. $0.00237177
Mass. $0.00259958
|
$4.74K 1.88M BIDZ | $2.15M |
|
||
| 1859 |
Alitas
1859
ALT
|
$0.010710 | -0.23% | -6.84% | -17.17% |
30g
-27%
60g
-44.2%
90g
-68.13%
|
Open $0.011495
Min. $0.010709
Mass. $0.011498
|
$445.00 41.58K ALT | $2.14M |
|
||
| 1860 |
Azit
1860
AZIT
|
$0.005492 | 0.46% | -1.12% | -24.46% |
30g
-33.09%
60g
-48.25%
90g
-57.06%
|
Open $0.00554935
Min. $0.00546675
Mass. $0.00564526
|
$40.18K 7.32M AZIT | $2.16M |
|
||
| 1861 |
Karate Combat
1861
KARATE
|
$0.000032 | -0.02% | 13.61% | 5.04% |
30g
-38.09%
60g
-55.67%
90g
-69.76%
|
Open $0.00002824
Min. $0.00002642
Mass. $0.00003186
|
$13.53K 424.69M KARATE | $2.12M |
|
||
| 1862 |
Rizzmas
1862
RIZZMAS
|
$0.00000426 | -0.19% | -12.51% | -15.12% |
30g
-40.71%
60g
-70.13%
90g
-66.07%
|
Open $0.000004743
Min. $0.000004255
Mass. $0.000005499
|
$5.37M 1.26T RIZZMAS | $2.12M |
|
||
| 1863 |
Giants Protocol
1863
GIANTSPROTOC1
|
$0.000074 | 1.59% | -3.74% | -9.02% |
30g
-22.23%
60g
-53.57%
90g
-59.85%
|
Open $0.00007673
Min. $0.00007311
Mass. $0.0000791
|
$243.08K 3.27B GIANTSPROTOC1 | $2.15M |
|
||
| 1864 |
Space Nation
1864
OIK
|
$0.006696 | -0.29% | -10.9% | -18.08% |
30g
-43.79%
60g
-72.36%
90g
-65.02%
|
Open $0.00740802
Min. $0.00667791
Mass. $0.00772527
|
$831.97K 124.25M OIK | $2.10M |
|
||
| 1865 |
Dingocoin
1865
DINGO
|
$0.000018 | 0.17% | 0.97% | -0.79% |
30g
-8.41%
60g
-25.52%
90g
-45.73%
|
Open $0.00001808
Min. $0.00001807
Mass. $0.00001839
|
$175.10K 9.56B DINGO | $2.11M |
|
||
| 1866 |
Aki Network
1866
AKI
|
$0.001049 | 0.12% | 0.87% | -4.02% |
30g
-23.4%
60g
-27.13%
90g
-39.88%
|
Open $0.00104092
Min. $0.00103819
Mass. $0.00105911
|
$42.72K 40.73M AKI | $2.10M |
|
||
| 1867 |
Sabai Ecoverse
1867
SABAI
|
$0.003886 | 0.03% | -1.79% | -10.62% |
30g
-11.74%
60g
-33.38%
90g
-49.48%
|
Open $0.0039533
Min. $0.00386212
Mass. $0.0039572
|
$1.11M 286.24M SABAI | $2.08M |
|
||
| 1868 |
Alvara Protocol
1868
ALVA
|
$0.025722 | 1.96% | -6.16% | -51.24% |
30g
-14.93%
60g
-67.73%
90g
-77.9%
|
Open $0.027655
Min. $0.02515
Mass. $0.028144
|
$144.24K 5.61M ALVA | $2.12M |
|
||
| 1869 |
Solanium
1869
SLIM
|
$0.020925 | 0.92% | -3.32% | -15.62% |
30g
39.81%
60g
-13.76%
90g
-44.94%
|
Open $0.021482
Min. $0.020732
Mass. $0.022748
|
$180.97K 8.65M SLIM | $2.09M |
|
||
| 1870 |
Sensay
1870
SNSY
|
$0.000401 | 0.76% | -3.17% | -24.51% |
30g
-42.96%
60g
-67.68%
90g
-70.76%
|
Open $0.00041299
Min. $0.00039779
Mass. $0.00043372
|
$486.16K 1.21B SNSY | $2.09M |
|
||
| 1871 |
LAToken
1871
LA
|
$0.005438 | 0.02% | - | -0.06% |
30g
0.01%
60g
-6%
90g
-50.13%
|
Open $0.00543812
Min. $0.00543656
Mass. $0.00543935
|
$68.00 12.56K LA | $2.07M |
|
||
| 1872 |
Wrapped Conflux
1872
WCFX
|
$0.065487 | -0.2% | -4.02% | -10.53% |
30g
-27.94%
60g
-41.17%
90g
-62.87%
|
Open $0.068041
Min. $0.06492
Mass. $0.070393
|
$73.89K 1.13M WCFX | $2.06M |
|
||
| 1873 |
HELLO Labs
1873
HELLO
|
$0.002819 | 0.18% | -1.39% | -10.92% |
30g
-42.76%
60g
-55.04%
90g
-59.53%
|
Open $0.00281467
Min. $0.0027945
Mass. $0.00288516
|
$19.18K 6.80M HELLO | $2.06M |
|
||
| 1874 |
Shido ETH
1874
SHIDO
|
$0.000115 | - | -3.89% | -14.93% |
30g
-36.99%
60g
-51.6%
90g
-66.5%
|
Open $0.00012182
Min. $0.00011328
Mass. $0.00012534
|
- - | $2.05M |
|
||
| 1875 |
BONDEX
1875
BDXN
|
$0.012851 | 0.32% | -6.68% | -24.25% |
30g
-74.31%
60g
-63.35%
90g
-70.14%
|
Open $0.014209
Min. $0.012809
Mass. $0.014209
|
$3.11M 241.79M BDXN | $2.06M |
|
||
| 1876 |
Pandu Pandas
1876
PANDU
|
$0.000022 | 4.18% | 3.62% | -10.65% |
30g
-38.56%
60g
-80.19%
90g
-58.18%
|
Open $0.0000215
Min. $0.00002045
Mass. $0.00002212
|
$1.64M 74.03B PANDU | $2.13M |
|
||
| 1877 |
币安Holder
1877
BNBHOLDER
|
$0.002056 | 0.68% | -11.92% | -26.25% |
30g
-0.25%
60g
-76.95%
90g
101.05%
|
Open $0.00232383
Min. $0.00204227
Mass. $0.00239059
|
$1.76M 854.67M BNBHOLDER | $2.06M |
|
||
| 1878 |
yearn.finance II
1878
YFII
|
$52.77 | -0.04% | -1.46% | -14.36% |
30g
-19.94%
60g
-24.26%
90g
-33.19%
|
Open $53.80
Min. $52.69
Mass. $54.40
|
$130.77K 2.48K YFII | $2.04M |
|
||
| 1879 |
Tottenham Hotspur Fan Token
1879
SPURS
|
$0.178546 | -0.46% | -2.26% | -13.24% |
30g
-23.37%
60g
-40.56%
90g
-59.35%
|
Open $0.186133
Min. $0.178272
Mass. $0.186133
|
$101.66K 569.38K SPURS | $2.02M |
|
||
| 1880 |
Trabzonspor Fan Token
1880
TRAFTK
|
$0.260522 | -0.02% | -3.38% | -29.74% |
30g
-4.55%
60g
-17%
90g
-35.31%
|
Open $0.270821
Min. $0.2592
Mass. $0.27126
|
$333.83K 1.28M TRAFTK | $2.00M |
|
||
| 1881 |
SigmaDotMoney
1881
SIGMA
|
$0.013770 | - | 1.08% | -2.24% |
30g
-15.38%
60g
-77.89%
90g
-77.89%
|
Open $0.013587
Min. $0.013587
Mass. $0.013967
|
$278.83K 20.25M SIGMA | $2.00M |
|
||
| 1882 |
Wrapped Ampleforth
1882
WAMPL
|
$1.4301 | -2.14% | -5.47% | -25.56% |
30g
1.45%
60g
-13.42%
90g
-49.2%
|
Open $1.4988
Min. $1.4301
Mass. $1.5131
|
$129.49K 90.54K WAMPL | $1.99M |
|
||
| 1883 |
Kin
1883
KIN
|
$0.00000073 | 0.93% | -1.6% | -2.79% |
30g
-12.34%
60g
-29.28%
90g
-44.8%
|
Open $0.000000737
Min. $0.000000699
Mass. $0.000000737
|
$61.73K 85.03B KIN | $2.00M |
|
||
| 1884 |
iShares Russell 2000 Tokenized ETF (Ondo)
1884
IWMon
|
$249.58 | -0.01% | -1.83% | -3.72% |
30g
6.45%
60g
1.89%
90g
1.76%
|
Open $254.24
Min. $249.26
Mass. $254.24
|
$1.01K 4.00 IWMon | $1.98M |
|
||
| 1885 |
OpenChat
1885
CHAT
|
$0.067146 | 1.58% | -3.63% | -17.15% |
30g
-42.78%
60g
-8.94%
90g
-42.15%
|
Open $0.069109
Min. $0.066097
Mass. $0.071841
|
$103.70K 1.54M CHAT | $2.01M |
|
||
| 1886 |
Resistance Dog
1886
REDO
|
$0.020053 | 1.56% | -11.76% | -31.68% |
30g
-44.33%
60g
-60.55%
90g
-73.46%
|
Open $0.023281
Min. $0.019699
Mass. $0.023281
|
$114.96K 5.73M REDO | $2.01M |
|
||
| 1887 |
SMARDEX (USDN)
1887
USDN
|
$1.0008 | 0.02% | 0.4% | -0.16% |
30g
0.03%
60g
-0.12%
90g
0.03%
|
Open $0.9961
Min. $0.996
Mass. $1.0012
|
$2.59K 2.59K USDN | $1.97M |
|
||
| 1888 |
LUCA
1888
LUCA
|
$0.322895 | -0.11% | -0.9% | -16.75% |
30g
-18.99%
60g
-46.5%
90g
-44.8%
|
Open $0.326057
Min. $0.322771
Mass. $0.326132
|
$123.99K 383.99K LUCA | $1.96M |
|
||
| 1889 |
just buy $1 worth of this coin
1889
$1
|
$0.001973 | 0.36% | -3.08% | -18.88% |
30g
12.45%
60g
-16.42%
90g
-53.61%
|
Open $0.00204303
Min. $0.00196612
Mass. $0.00224013
|
$824.71K 417.93M $1 | $1.97M |
|
||
| 1890 |
Oobit
1890
OBT
|
$0.002004 | 2.12% | 0.98% | -14.05% |
30g
-90.96%
60g
-93.8%
90g
-85.51%
|
Open $0.00201125
Min. $0.00195528
Mass. $0.00209081
|
$93.34K 46.57M OBT | $2.00M |
|
||
| 1891 |
Presearch
1891
PRE
|
$0.004944 | -0.02% | 8.87% | 34.33% |
30g
30.18%
60g
-18.39%
90g
-25.87%
|
Open $0.00454382
Min. $0.00453795
Mass. $0.00495458
|
$5.57K 1.13M PRE | $1.96M |
|
||
| 1892 |
zkLink
1892
ZKL
|
$0.004678 | 0.42% | -1.86% | -2.92% |
30g
-26.46%
60g
-55.77%
90g
-69.96%
|
Open $0.00475892
Min. $0.00464001
Mass. $0.00477217
|
$2.15M 459.06M ZKL | $1.97M |
|
||
| 1893 |
Alibaba Tokenized Stock (Ondo)
1893
BABAon
|
$148.56 | -0.25% | 0.42% | -5.04% |
30g
-7.66%
60g
-10.84%
90g
-8.89%
|
Open $146.91
Min. $146.91
Mass. $148.94
|
$3.38M 22.78K BABAon | $1.95M |
|
||
| 1894 |
XOCIETY
1894
XO
|
$0.002600 | 0.06% | -3.42% | -15.35% |
30g
-16.21%
60g
-8.98%
90g
-41.25%
|
Open $0.00271132
Min. $0.00259832
Mass. $0.00271132
|
$89.61K 34.46M XO | $1.95M |
|
||
| 1895 |
Permission Coin
1895
ASK
|
$0.000120 | 0.32% | 0.28% | -3.8% |
30g
-3.93%
60g
-10.7%
90g
-19%
|
Open $0.00012017
Min. $0.00011976
Mass. $0.00012091
|
$12.89K 106.97M ASK | $1.95M |
|
||
| 1896 |
John Tsubasa Rivals
1896
JOHN
|
$0.010813 | 0.09% | -3.91% | -7.51% |
30g
-13.23%
60g
-31.79%
90g
-31.79%
|
Open $0.011216
Min. $0.010405
Mass. $0.011315
|
$14.23K 1.32M JOHN | $1.94M |
|
||
| 1897 |
Populous
1897
PPT
|
$0.036261 | - | -3.06% | 41.08% |
30g
-10.45%
60g
-9.96%
90g
-55.03%
|
Open $0.037407
Min. $0.03626
Mass. $0.039652
|
$2.60K - | $1.93M |
|
||
| 1898 |
Donkey (DONKEY_BSC_MEME)
1898
DONKEY
|
$0.001922 | 0.01% | 0.52% | -40.99% |
30g
-57.37%
60g
-80.9%
90g
-89.49%
|
Open $0.00197724
Min. $0.00186705
Mass. $0.00203651
|
$4.92M 2.56B DONKEY | $1.92M |
|
||
| 1899 |
Cisco Systems Tokenized Stock (Ondo)
1899
CSCOon
|
$77.13 | 0.13% | 0.9% | -3.62% |
30g
-0.72%
60g
9.27%
90g
13.63%
|
Open $76.10
Min. $76.10
Mass. $77.98
|
$1.35M 17.54K CSCOon | $1.92M |
|
||
| 1900 |
Intel tokenized stock (xStock)
1900
INTCX
|
$36.22 | - | -0.11% | -8.76% |
30g
4.23%
60g
-2.29%
90g
-2.29%
|
Open $36.25
Min. $36.15
Mass. $37.06
|
$2.41K 66.00 INTCX | $1.92M |
|
33.840 Valute monitorate - Pagina
38 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.