Cap Mercato $2.81T
-8.06%
Volume 24o $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Basenji
1851
BENJI
|
$0.002024 | -1.03% | -15.9% | -31.7% |
30g
-28.47%
60g
-53.28%
90g
-74.25%
|
Open $0.00245918
Min. $0.00202433
Mass. $0.00247886
|
$212.29K 104.87M BENJI | $2.02M |
|
||
| 1852 |
Unizen
1852
ZCX
|
$0.003029 | 0.25% | -10.64% | -20% |
30g
-36.82%
60g
-25.98%
90g
-79.25%
|
Open $0.00326503
Min. $0.00301666
Mass. $0.00344199
|
$94.29K 31.13M ZCX | $2.02M |
|
||
| 1853 |
King Protocol
1853
KING
|
$233.07 | -0.07% | -18.45% | -28.04% |
30g
-34.75%
60g
-49.32%
90g
-65.89%
|
Open $285.27
Min. $228.55
Mass. $285.82
|
$2.60K 11.00 KING | $2.02M |
|
||
| 1854 |
GT Protocol
1854
GTAI
|
$0.030196 | 1.01% | -7.89% | -18.13% |
30g
-24.64%
60g
-41.14%
90g
-66.12%
|
Open $0.032546
Min. $0.029893
Mass. $0.033354
|
$176.89K 5.86M GTAI | $2.01M |
|
||
| 1855 |
CaptainBNB
1855
CaptainBNB
|
$0.002286 | 8.7% | -26.08% | -14.94% |
30g
99.45%
60g
-10.77%
90g
-41.63%
|
Open $0.00325726
Min. $0.00211736
Mass. $0.00332388
|
$271.33K 118.69M CaptainBNB | $2.00M |
|
||
| 1856 |
Adobe Tokenized Stock (Ondo)
1856
ADBEon
|
$292.58 | -0.1% | -0.18% | -2.84% |
30g
-16.59%
60g
-9.65%
90g
-12.44%
|
Open $292.77
Min. $292.36
Mass. $294.40
|
$478.16K 1.63K ADBEon | $1.99M |
|
||
| 1857 |
Samoyedcoin
1857
SAMO
|
$0.000544 | 0.95% | -6.71% | -14.98% |
30g
0.97%
60g
-30.18%
90g
-41.04%
|
Open $0.00058692
Min. $0.00053772
Mass. $0.00059938
|
$141.03K 259.30M SAMO | $1.99M |
|
||
| 1858 |
Blackrock, Inc. Tokenized Stock (Ondo)
1858
BLKon
|
$1,126.84 | - | 0.64% | -0.2% |
30g
4.38%
60g
7.87%
90g
4.44%
|
Open $1,117.74
Min. $1,115.12
Mass. $1,127.51
|
$371.00 0 BLKon | $1.99M |
|
||
| 1859 |
Primecoin
1859
XPM
|
$0.034975 | -0.39% | -9.15% | -12.9% |
30g
-13.8%
60g
-17.1%
90g
-11.74%
|
Open $0.038053
Min. $0.034974
Mass. $0.038677
|
$656.00 18.77K XPM | $1.99M |
|
||
| 1860 |
Graphlinq Protocol
1860
GLQ
|
$0.005813 | 2.62% | -11.62% | -14.57% |
30g
14.2%
60g
-15.11%
90g
-47.13%
|
Open $0.00649566
Min. $0.00559104
Mass. $0.00657557
|
$127.96K 22.01M GLQ | $1.98M |
|
||
| 1861 |
Phoenic
1861
PNIC
|
$0.007728 | 0.03% | 0.25% | 3.1% |
30g
24.79%
60g
82.56%
90g
35.62%
|
Open $0.00768449
Min. $0.0074178
Mass. $0.00777146
|
$104.78K 13.56M PNIC | $1.97M |
|
||
| 1862 |
Radiant
1862
RXD
|
$0.000103 | -0.42% | -6.31% | -16.19% |
30g
-16.52%
60g
-40.37%
90g
-42.55%
|
Open $0.00010585
Min. $0.00010289
Mass. $0.00011622
|
$107.52K 1.04B RXD | $1.97M |
|
||
| 1863 |
Cisco Systems Tokenized Stock (Ondo)
1863
CSCOon
|
$78.55 | 0.02% | -0.16% | 4.58% |
30g
1.6%
60g
1.69%
90g
5.9%
|
Open $79.00
Min. $78.51
Mass. $79.00
|
$1.33M 16.88K CSCOon | $1.96M |
|
||
| 1864 |
AirSwap
1864
AST
|
$0.011216 | -4.72% | -12.58% | -20.28% |
30g
-27.15%
60g
-38.62%
90g
-53.39%
|
Open $0.012832
Min. $0.011215
Mass. $0.013208
|
$36.13K 3.22M AST | $1.96M |
|
||
| 1865 |
GOMBLE
1865
GM
|
$0.006995 | 0.26% | -1.96% | -7.9% |
30g
-20.69%
60g
-29.07%
90g
-40.68%
|
Open $0.00690392
Min. $0.00690267
Mass. $0.00713542
|
$4.46K 637.94K GM | $1.95M |
|
||
| 1866 |
Phoenixcoin
1866
PXC
|
$0.020985 | -3.95% | -10.45% | -26.51% |
30g
18.94%
60g
14.4%
90g
27.09%
|
Open $0.023162
Min. $0.020984
Mass. $0.023542
|
$887.00 42.32K PXC | $1.95M |
|
||
| 1867 |
PsyopAnime
1867
PSYOPANIME
|
$0.001950 | 7.06% | -37.08% | -77.2% |
30g
3389.46%
60g
3389.46%
90g
3389.46%
|
Open $0.00335144
Min. $0.00161492
Mass. $0.00335144
|
$3.34M 1.71B PSYOPANIME | $1.95M |
|
||
| 1868 |
LUCA
1868
LUCA
|
$0.290465 | -0.04% | -7.25% | -11.62% |
30g
1.67%
60g
-31.7%
90g
-48.58%
|
Open $0.313234
Min. $0.290465
Mass. $0.313289
|
$102.65K 353.40K LUCA | $1.95M |
|
||
| 1869 |
XDAG
1869
XDAG
|
$0.001517 | -0.17% | -5.11% | -11.47% |
30g
-19.34%
60g
-38.29%
90g
-59.87%
|
Open $0.00159763
Min. $0.00151747
Mass. $0.0016049
|
$304.41K 200.60M XDAG | $1.94M |
|
||
| 1870 |
ReddCoin
1870
RDD
|
$0.000041 | -0.04% | 0.83% | -41.93% |
30g
-83.18%
60g
4.48%
90g
29.77%
|
Open $0.00004651
Min. $0.00004038
Mass. $0.00004663
|
$317.00 7.79M RDD | $1.94M |
|
||
| 1871 |
Tao
1871
XTO
|
$0.057756 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.057396
Min. $0.057396
Mass. $0.057793
|
$37.00 - | $1.93M |
|
||
| 1872 |
Merchant Token
1872
MTO
|
$0.032957 | - | -1.55% | -4.26% |
30g
-0.94%
60g
-13.02%
90g
-14.06%
|
Open $0.033161
Min. $0.032125
Mass. $0.034498
|
$1.35K - | $1.93M |
|
||
| 1873 |
Punkvism
1873
PVT
|
$0.000999 | -0.08% | -7.38% | -48.44% |
30g
-9.64%
60g
-17.66%
90g
-62.28%
|
Open $0.00115981
Min. $0.00096532
Mass. $0.00116617
|
$2.23M 2.23B PVT | $1.93M |
|
||
| 1874 |
Shina Inu
1874
SHI
|
$0.00000016 | 3.89% | -9.32% | -12.54% |
30g
17.03%
60g
-7.28%
90g
-35.21%
|
Open $0.000000173
Min. $0.000000151
Mass. $0.000000175
|
$130.19K 829.25B SHI | $1.92M |
|
||
| 1875 |
Clore.ai
1875
CLORE
|
$0.003014 | 2.27% | -0.98% | -27.67% |
30g
-54.11%
60g
-53.93%
90g
-67.31%
|
Open $0.00305396
Min. $0.00293776
Mass. $0.00313872
|
$1.21M 400.81M CLORE | $1.92M |
|
||
| 1876 |
Safemars
1876
SAFEMARS
|
$0.0000000070 | -0.3% | -9.45% | -13.08% |
30g
-10.47%
60g
-13.59%
90g
-29.59%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
$1.66K 237.81B SAFEMARS | $1.92M |
|
||
| 1877 |
Phantasma
1877
SOUL
|
$0.015422 | 0.61% | -14.08% | -30.77% |
30g
-13.11%
60g
18.76%
90g
-7.08%
|
Open $0.018029
Min. $0.015328
Mass. $0.0181
|
$113.52K 7.36M SOUL | $1.91M |
|
||
| 1878 |
DAOBase
1878
DAOBASE1
|
$0.011100 | -0.34% | -7.24% | -18.92% |
30g
-45.65%
60g
-48.88%
90g
-53.66%
|
Open $0.012162
Min. $0.0111
Mass. $0.012162
|
$3.82K 344.05K DAOBASE1 | $1.91M |
|
||
| 1879 |
StarLink
1879
STARL
|
$0.00000019 | 1.63% | -10.27% | -20.07% |
30g
-22.18%
60g
-24.95%
90g
-47%
|
Open $0.000000212
Min. $0.000000183
Mass. $0.000000213
|
$17.47K 91.96B STARL | $1.90M |
|
||
| 1880 |
Velas
1880
VELAS
|
$0.000687 | 0.46% | -9.45% | -17.2% |
30g
-31.23%
60g
-23.97%
90g
-53.3%
|
Open $0.00075072
Min. $0.00068425
Mass. $0.00079279
|
$245.00 356.60K VELAS | $1.90M |
|
||
| 1881 |
Kori The Pom
1881
KORI
|
$0.001894 | 1.01% | -6.54% | 2.11% |
30g
-17.72%
60g
-27.35%
90g
-75.24%
|
Open $0.00211016
Min. $0.00183722
Mass. $0.00211534
|
$1.20M 630.97M KORI | $1.89M |
|
||
| 1882 |
Mistery On Cro
1882
MERY
|
$0.00000462 | 2.52% | 4.72% | -13.57% |
30g
-31.53%
60g
-51.03%
90g
-49.98%
|
Open $0.00000433
Min. $0.000004198
Mass. $0.000004616
|
$38.50K 8.34B MERY | $1.89M |
|
||
| 1883 |
Everclear
1883
CLEAR
|
$0.002716 | 0.12% | -13.09% | -31.46% |
30g
-21.19%
60g
-56.59%
90g
-80.35%
|
Open $0.00313915
Min. $0.00271298
Mass. $0.00318984
|
$36.09K 13.28M CLEAR | $1.89M |
|
||
| 1884 |
WiFi Map
1884
WIFI
|
$0.002729 | -0.01% | 48.53% | 7.11% |
30g
194.07%
60g
259.52%
90g
43.08%
|
Open $0.00185372
Min. $0.00181004
Mass. $0.00272959
|
$2.80K 1.03M WIFI | $1.89M |
|
||
| 1885 |
Altcoinist
1885
ALTT
|
$0.007715 | -0.48% | -22.46% | -20.43% |
30g
-21.31%
60g
-64.62%
90g
-83.18%
|
Open $0.010539
Min. $0.00754757
Mass. $0.010545
|
$44.10K 5.72M ALTT | $1.89M |
|
||
| 1886 |
Trias Token (new)
1886
TRIASTK
|
$0.377506 | -0.02% | -5.73% | -36.55% |
30g
-38.63%
60g
-48.61%
90g
-52.63%
|
Open $0.40038
Min. $0.356368
Mass. $0.407331
|
$72.34K 191.62K TRIASTK | $1.89M |
|
||
| 1887 |
Storm Trade
1887
STORM
|
$0.007309 | 0.62% | -6.96% | -11.48% |
30g
-0.72%
60g
-8.4%
90g
-41.76%
|
Open $0.0078006
Min. $0.00726567
Mass. $0.0078558
|
$151.77K 20.76M STORM | $1.89M |
|
||
| 1888 |
Amber tokenized stock (xStock)
1888
AMBRX
|
$2.52 | - | -0.06% | -25.13% |
30g
49.77%
60g
36.41%
90g
-1.04%
|
Open $2.5199
Min. $2.5058
Mass. $2.5200
|
$33.00 13.00 AMBRX | $1.88M |
|
||
| 1889 |
Dione Protocol
1889
DIONE
|
$0.000158 | 0.02% | -11.83% | -26.83% |
30g
-30.32%
60g
-46.07%
90g
-64.92%
|
Open $0.0001944
Min. $0.00015791
Mass. $0.0001944
|
$37.86K 239.65M DIONE | $1.87M |
|
||
| 1890 |
Swash
1890
SWASH
|
$0.001879 | 0.06% | 0.98% | 0.44% |
30g
3.36%
60g
16.63%
90g
1.82%
|
Open $0.00186421
Min. $0.00185981
Mass. $0.0019534
|
$47.36K 25.21M SWASH | $1.87M |
|
||
| 1891 |
Bakery Swap Token
1891
BAKE
|
$0.006447 | -7.97% | -5.49% | -15.84% |
30g
-35.09%
60g
-20.03%
90g
-49.78%
|
Open $0.00682379
Min. $0.00636752
Mass. $0.00726888
|
$542.46K 84.14M BAKE | $1.87M |
|
||
| 1892 |
MON Protocol
1892
MON
|
$0.003145 | -3.06% | -1.22% | -22.05% |
30g
-54.02%
60g
-70.35%
90g
-82.33%
|
Open $0.00316761
Min. $0.00314492
Mass. $0.0032636
|
$75.85K 24.12M MON | $1.87M |
|
||
| 1893 |
NodeOps
1893
NODE
|
$0.013920 | 0.7% | 0.76% | -0.66% |
30g
-20.04%
60g
-61.08%
90g
-73.09%
|
Open $0.013817
Min. $0.013696
Mass. $0.013956
|
$2.62M 188.31M NODE | $1.86M |
|
||
| 1894 |
Ref Finance
1894
REF
|
$0.040778 | 1.55% | -11.71% | -22.39% |
30g
-28.12%
60g
-42.26%
90g
-56.19%
|
Open $0.045765
Min. $0.040154
Mass. $0.046196
|
$132.00 3.24K REF | $1.86M |
|
||
| 1895 |
Hydra
1895
HYDRA
|
$0.062567 | 0.18% | -5.91% | -8.45% |
30g
-21.29%
60g
-26.64%
90g
-37.6%
|
Open $0.066099
Min. $0.062405
Mass. $0.067088
|
$93.75K 1.50M HYDRA | $1.86M |
|
||
| 1896 |
Dexsport
1896
DESU
|
$0.009479 | -0.36% | -4.84% | -9.53% |
30g
-13.06%
60g
-32.7%
90g
-50.43%
|
Open $0.00993898
Min. $0.00947863
Mass. $0.00998374
|
$5.13K 540.95K DESU | $1.85M |
|
||
| 1897 |
Blocery
1897
BLY
|
$0.001854 | 2.12% | -0.96% | -8.46% |
30g
-3.04%
60g
-8.91%
90g
-34.78%
|
Open $0.00187934
Min. $0.00181524
Mass. $0.001896
|
$50.60K 27.29M BLY | $1.85M |
|
||
| 1898 |
LOBO•THE•WOLF•PUP
1898
LOBO
|
$0.000106 | 2.37% | -12.75% | -18.32% |
30g
-12.04%
60g
-30.55%
90g
-54.31%
|
Open $0.00010888
Min. $0.00010336
Mass. $0.00012134
|
$249.71K 2.36B LOBO | $1.85M |
|
||
| 1899 |
Napoli Fan Token
1899
NAP
|
$0.349800 | -1.5% | -3.01% | -14.72% |
30g
-10.4%
60g
-8.29%
90g
-17.47%
|
Open $0.363106
Min. $0.347344
Mass. $0.838894
|
$560.91K 1.60M NAP | $1.85M |
|
||
| 1900 |
错版马
1900
CRYINGHORSE
|
$0.001849 | 3.9% | -12.19% | 36.65% |
30g
2228.45%
60g
2228.45%
90g
2228.45%
|
Open $0.00212656
Min. $0.00156434
Mass. $0.00224771
|
$2.76M 1.49B CRYINGHORSE | $1.85M |
|
34.180 Valute monitorate - Pagina
38 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.