Cap Mercato $3.97T
-11.5%
Volume 24o $985.11B
58.33%
BTC % 55.88%
2.25%
ETH % 11.45%
-3.66%
Monete
33.398
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Cryptocurrency Coin
1851
CRYPTO
|
$0.002924 | 1.16% | -17.98% | -42.62% |
30g
-59.6%
60g
-77.04%
90g
-68.84%
|
Open $0.00357074
Min. $0.00281345
Mass. $0.00357074
|
$80.17K 27.42M CRYPTO | $2.92M |
|
||
| 1852 |
Trading and Payment Token
1852
TPTU
|
$0.199777 | 3.86% | -52.19% | -83.39% |
30g
-82.69%
60g
-82.08%
90g
-81.74%
|
Open $0.700364
Min. $0.14524
Mass. $0.700364
|
$736.47K 3.69M TPTU | $3.00M |
|
||
| 1853 |
GameGPT
1853
DUEL
|
$0.000345 | 0.33% | -10.68% | -28.25% |
30g
-37.02%
60g
-50.42%
90g
-51%
|
Open $0.00038532
Min. $0.00034353
Mass. $0.00039053
|
$531.62K 1.54B DUEL | $2.89M |
|
||
| 1854 |
Decentralized Euro
1854
DEURO
|
$1.1503 | -0.26% | -0.6% | -1.91% |
30g
-1.62%
60g
-1.04%
90g
-1.88%
|
Open $1.1573
Min. $1.1502
Mass. $1.1604
|
$41.88K 36.41K DEURO | $2.87M |
|
||
| 1855 |
BaaSid
1855
BAAS
|
$0.000288 | 0.01% | -1.32% | -7.43% |
30g
-14.66%
60g
-25.34%
90g
-28.26%
|
Open $0.0002917
Min. $0.00028705
Mass. $0.00029212
|
$151.45K 526.39M BAAS | $2.88M |
|
||
| 1856 |
Radiant
1856
RXD
|
$0.000208 | 2.46% | -7.05% | -17.42% |
30g
-57.04%
60g
-3.57%
90g
-1.93%
|
Open $0.00021701
Min. $0.00016776
Mass. $0.00022777
|
$148.71K 713.97M RXD | $2.95M |
|
||
| 1857 |
GensoKishi’s Metaverse
1857
MV
|
$0.006950 | -1.44% | -8.32% | -10.96% |
30g
-22.97%
60g
-9.24%
90g
-0.17%
|
Open $0.00759521
Min. $0.00690213
Mass. $0.007611
|
$442.44K 63.66M MV | $2.83M |
|
||
| 1858 |
DeFi
1858
DEFI
|
$0.001638 | -0.45% | -15.11% | -36.94% |
30g
-30.7%
60g
-45.95%
90g
-36.76%
|
Open $0.0019317
Min. $0.00145226
Mass. $0.00200369
|
$1.02M 620.67M DEFI | $2.86M |
|
||
| 1859 |
LogX Network
1859
LOGX
|
$0.005889 | -1.18% | -23.58% | -17.26% |
30g
-26.15%
60g
7.9%
90g
-35.87%
|
Open $0.00800949
Min. $0.0056983
Mass. $0.00800949
|
$101.05K 17.16M LOGX | $2.83M |
|
||
| 1860 |
IMGN Labs
1860
IMGN
|
$0.003321 | -0.53% | -12.47% | -6.08% |
30g
-13.71%
60g
-35.85%
90g
-2.07%
|
Open $0.0038138
Min. $0.00332123
Mass. $0.00382111
|
$54.99K 16.56M IMGN | $2.82M |
|
||
| 1861 |
NVIDIA Tokenized Stock (Ondo)
1861
NVDAon
|
$183.57 | 0.04% | -4.65% | -2.02% |
30g
3.27%
60g
7.23%
90g
7.23%
|
Open $192.47
Min. $181.61
Mass. $193.42
|
$491.65K 2.68K NVDAon | $2.84M |
|
||
| 1862 |
John Tsubasa Rivals
1862
JOHN
|
$0.015853 | - | - | - |
30g
-10.53%
60g
40.68%
90g
59.48%
|
Open $0.015853
Min. $0.015853
Mass. $0.015853
|
- - | $2.84M |
|
||
| 1863 |
Serum
1863
SRM
|
$0.010722 | -0.2% | -9.01% | -10.75% |
30g
-4%
60g
-24.92%
90g
-22.74%
|
Open $0.011805
Min. $0.00887503
Mass. $0.011805
|
$158.76K 14.81M SRM | $2.82M |
|
||
| 1864 |
Gaimin
1864
GMRX
|
$0.000063 | -0.26% | -6.49% | -12.63% |
30g
-5.88%
60g
-30.03%
90g
-46.98%
|
Open $0.00006722
Min. $0.00006225
Mass. $0.00007052
|
$84.25K 1.33B GMRX | $2.81M |
|
||
| 1865 |
Wrapped Near
1865
WNEAR
|
$2.44 | 0.09% | -19.87% | -19.04% |
30g
-10.06%
60g
-5.71%
90g
-2.97%
|
Open $2.9079
Min. $2.2964
Mass. $3.1839
|
$30.19M 12.39M WNEAR | $2.82M |
|
||
| 1866 |
Decubate
1866
DCB
|
$0.007268 | -1.71% | -8.72% | -11.22% |
30g
-33.83%
60g
-38.52%
90g
-27.18%
|
Open $0.00797369
Min. $0.00726824
Mass. $0.00798509
|
$196.68K 27.06M DCB | $2.76M |
|
||
| 1867 |
GOMBLE
1867
GM
|
$0.010189 | 0.1% | -10.3% | -20.98% |
30g
-16.67%
60g
0.39%
90g
-9.94%
|
Open $0.011365
Min. $0.010178
Mass. $0.011365
|
$118.62K 11.64M GM | $2.81M |
|
||
| 1868 |
Quq
1868
QUQ
|
$0.002804 | 0.02% | 0.11% | 3.73% |
30g
137.7%
60g
120.5%
90g
-41.29%
|
Open $0.00280129
Min. $0.00280032
Mass. $0.00280901
|
$403.47M 143.90B QUQ | $2.80M |
|
||
| 1869 |
Stride Staked TIA
1869
STTIA
|
$1.0671 | 1.79% | -34.53% | -35.23% |
30g
-46.29%
60g
-45.23%
90g
-49.29%
|
Open $1.6158
Min. $0.862829
Mass. $1.6529
|
$24.43K 22.90K STTIA | $2.80M |
|
||
| 1870 |
Wrapped Elrond / EGLD
1870
WEGLD
|
$9.32 | 1.64% | -30.67% | -33.65% |
30g
-34.43%
60g
-37.93%
90g
-40.02%
|
Open $13.25
Min. $8.713
Mass. $13.61
|
$3.91M 420.16K WEGLD | $2.80M |
|
||
| 1871 |
Crypterium
1871
CRPT
|
$0.029452 | - | - | - |
30g
-0.29%
60g
29.03%
90g
30.75%
|
Open $0.029451
Min. $0.029451
Mass. $0.029451
|
$9.00 - | $2.79M |
|
||
| 1872 |
Lido Staked Matic
1872
stMATIC
|
$0.219803 | -0.18% | -18.91% | -19.19% |
30g
-29.57%
60g
-18.73%
90g
-16.39%
|
Open $0.269575
Min. $0.171029
Mass. $0.272868
|
$24.70K 112.39K stMATIC | $2.78M |
|
||
| 1873 |
Solanium
1873
SLIM
|
$0.028156 | 1.33% | -16.88% | -21.6% |
30g
-23.75%
60g
-30.76%
90g
-40.46%
|
Open $0.034216
Min. $0.027785
Mass. $0.034426
|
$123.61K 4.39M SLIM | $2.82M |
|
||
| 1874 |
Akita Inu
1874
AKITA
|
$0.00000004 | 0.66% | -14.84% | -21.15% |
30g
-30.39%
60g
-33.75%
90g
-20.1%
|
Open $0.000000048
Min. $0.000000036
Mass. $0.000000048
|
$211.91K 5.30T AKITA | $2.79M |
|
||
| 1875 |
Meter Governance
1875
MTRG
|
$0.085357 | -0.07% | -9.34% | -15.68% |
30g
-22.1%
60g
16.53%
90g
13.32%
|
Open $0.093882
Min. $0.085181
Mass. $0.094384
|
$79.41K 930.36K MTRG | $2.76M |
|
||
| 1876 |
Didi Bam Bam
1876
DDBAM
|
$0.130365 | -0.37% | -16.54% | 21.76% |
30g
54.01%
60g
42.89%
90g
60.89%
|
Open $0.155247
Min. $0.130365
Mass. $0.156672
|
$108.39K 831.43K DDBAM | $2.74M |
|
||
| 1877 |
Storm Trade
1877
STORM
|
$0.010845 | 1.94% | -16.76% | -31.18% |
30g
-19.41%
60g
-22.41%
90g
-24.2%
|
Open $0.013273
Min. $0.00905946
Mass. $0.013273
|
$281.23K 25.93M STORM | $2.80M |
|
||
| 1878 |
Aark
1878
AARK
|
$0.012620 | 92.27% | 353.28% | 63.8% |
30g
4491.8%
60g
1099.21%
90g
835.31%
|
Open $0.00342865
Min. $0.00240845
Mass. $0.019045
|
$1.12M 88.59M AARK | $5.26M |
|
||
| 1879 |
Morpheus Network
1879
MNW
|
$0.057420 | 0.59% | -13.65% | -8.23% |
30g
-20.64%
60g
-60.21%
90g
-31.44%
|
Open $0.06687
Min. $0.053955
Mass. $0.06687
|
$8.55K 148.98K MNW | $2.75M |
|
||
| 1880 |
TRVL
1880
TRVL
|
$0.006565 | 0.11% | -7.35% | -23.59% |
30g
-14.98%
60g
-31.32%
90g
11.96%
|
Open $0.00715366
Min. $0.00655708
Mass. $0.00737318
|
$438.34K 66.77M TRVL | $2.74M |
|
||
| 1881 |
Procter & Gamble Tokenized Stock (Ondo)
1881
PGon
|
$153.27 | - | - | 0.29% |
30g
-2.99%
60g
-3.18%
90g
-3.18%
|
Open $153.27
Min. $153.27
Mass. $153.27
|
- - | $2.73M |
|
||
| 1882 |
GemHUB
1882
GHUB
|
$0.022489 | 0.22% | -2.69% | -4.64% |
30g
-9.34%
60g
-22.41%
90g
-32.83%
|
Open $0.023188
Min. $0.021259
Mass. $0.023197
|
$174.02K 7.74M GHUB | $2.72M |
|
||
| 1883 |
GPUnet
1883
GPU
|
$0.262620 | -1.54% | -10.97% | -14.24% |
30g
-25.46%
60g
-17.42%
90g
-42.47%
|
Open $0.295009
Min. $0.262619
Mass. $0.304551
|
$3.01K 11.46K GPU | $2.67M |
|
||
| 1884 |
AIntivirus
1884
AINTI
|
$0.029489 | 0.36% | -4.29% | -4.99% |
30g
-11.82%
60g
-7.55%
90g
-27.49%
|
Open $0.031134
Min. $0.029382
Mass. $0.039275
|
$188.55K 6.39M AINTI | $2.72M |
|
||
| 1885 | $0.261849 | -0.6% | -17.05% | -18.78% |
30g
-22.86%
60g
-37.61%
90g
-12.44%
|
Open $0.31854
Min. $0.259286
Mass. $0.31854
|
$415.08K 1.59M ITA | $2.68M |
|
|||
| 1886 |
FNCY
1886
FNCY
|
$0.002371 | - | -7.47% | -10.75% |
30g
-1.09%
60g
30.71%
90g
-12.23%
|
Open $0.00241459
Min. $0.00216852
Mass. $0.00256287
|
$4.70K 1.98M FNCY | $2.69M |
|
||
| 1887 |
catwifmask
1887
MASK
|
$0.002615 | -2.68% | -34.68% | -43.87% |
30g
-64.64%
60g
-76.9%
90g
-66.34%
|
Open $0.00426016
Min. $0.00261492
Mass. $0.00426016
|
$710.34K 271.65M MASK | $2.61M |
|
||
| 1888 |
Shiden Network
1888
SDN
|
$0.040281 | 2.56% | -27.55% | 40.99% |
30g
6.15%
60g
1.82%
90g
-28.37%
|
Open $0.057509
Min. $0.031176
Mass. $0.057509
|
$104.01K 2.58M SDN | $2.74M |
|
||
| 1889 |
Cocoro (officialcocoro.com)
1889
COCORO
|
$0.003314 | -1.18% | -13.33% | -20.7% |
30g
-33.61%
60g
-47.78%
90g
-35.95%
|
Open $0.00382927
Min. $0.00330792
Mass. $0.0038448
|
$1.42M 427.03M COCORO | $2.64M |
|
||
| 1890 |
Frodo the virtual samurai
1890
FROG
|
$0.000526 | -1.59% | -24.07% | -39.15% |
30g
-41.29%
60g
-34.65%
90g
-32.53%
|
Open $0.00070246
Min. $0.000523
Mass. $0.00070339
|
$131.31K 249.52M FROG | $2.63M |
|
||
| 1891 |
BTSE
1891
BTSE
|
$0.612648 | -0.01% | -61.06% | -63.32% |
30g
-62.85%
60g
-62.45%
90g
-62.89%
|
Open $1.5682
Min. $0.065574
Mass. $1.5734
|
$19.55K - | $2.67M |
|
||
| 1892 |
Wrapped Ampleforth
1892
WAMPL
|
$1.89 | -0.84% | -8.74% | -19.87% |
30g
-30.29%
60g
-40.73%
90g
-44.91%
|
Open $2.0761
Min. $1.7347
Mass. $2.0761
|
$79.17K 41.88K WAMPL | $2.67M |
|
||
| 1893 |
USD Coin (Wormhole)
1893
USDC
|
$0.9982 | 0.06% | -0.18% | -0.11% |
30g
-0.14%
60g
-0.05%
90g
-0.05%
|
Open $1.0013
Min. $0.9914
Mass. $1.0158
|
$4.48M 4.49M USDC | $2.74M |
|
||
| 1894 |
Thala
1894
THL
|
$0.054490 | 0.5% | -25.8% | -29.35% |
30g
-34.82%
60g
-49.14%
90g
-54.66%
|
Open $0.07377
Min. $0.054216
Mass. $0.073875
|
$196.22K 3.60M THL | $2.67M |
|
||
| 1895 |
Zero1 Labs
1895
DEAI
|
$0.027748 | -4.62% | -16.19% | -40.66% |
30g
-46.57%
60g
-60.07%
90g
-57.11%
|
Open $0.033758
Min. $0.027143
Mass. $0.033872
|
$1.03M 37.10M DEAI | $2.53M |
|
||
| 1896 |
DeepBrain Chain
1896
DBC
|
$0.000493 | 0.91% | -6.64% | -14.42% |
30g
15.61%
60g
-12.49%
90g
11.77%
|
Open $0.00053835
Min. $0.0004487
Mass. $0.00060324
|
$76.16K 154.49M DBC | $2.68M |
|
||
| 1897 |
AlphaKEK.AI
1897
AIKEK
|
$0.011348 | 0.1% | -10.16% | -23.64% |
30g
-49.24%
60g
-41.99%
90g
-42%
|
Open $0.012532
Min. $0.011335
Mass. $0.012707
|
$2.37K 209.11K AIKEK | $2.65M |
|
||
| 1898 |
DexCheck
1898
DCK
|
$0.003902 | -0.05% | -8.26% | -12.97% |
30g
-20.11%
60g
-32.6%
90g
-37.9%
|
Open $0.0042962
Min. $0.00376956
Mass. $0.0042962
|
$1.08M 276.81M DCK | $2.65M |
|
||
| 1899 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1899
IJHon
|
$65.21 | - | - | - |
30g
-0.56%
60g
0.81%
90g
0.81%
|
Open $65.20
Min. $65.20
Mass. $65.20
|
- - | $2.64M |
|
||
| 1900 |
Vai
1900
VAI
|
$1.0000 | 0.03% | 0.1% | 0.13% |
30g
-0.07%
60g
-
90g
-
|
Open $0.9992
Min. $0.9989
Mass. $1.0024
|
$204.80K 204.79K VAI | $2.64M |
|
33.398 Valute monitorate - Pagina
38 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.