Cap Mercato $3.58T
-2.33%
Volume 24o $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Monete
32.114
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Boop
1851
BOOP
|
$0.000024 | -0.3% | -10.46% | 13.49% |
30g
0.31%
60g
-9.06%
90g
-20.22%
|
Open $0.00002734
Min. $0.0000244
Mass. $0.00002734
|
$17.67K 723.47M BOOP | $2.43M |
|
||
| 1852 |
ISKRA Token
1852
ISK
|
$0.006322 | -0.07% | 4.79% | -5.42% |
30g
1.33%
60g
15.04%
90g
-38.65%
|
Open $0.00617918
Min. $0.00603255
Mass. $0.00645808
|
$106.10K 16.78M ISK | $2.42M |
|
||
| 1853 |
Tierion
1853
TNT
|
$0.005651 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $2.42M |
|
||
| 1854 |
Ben the Dog
1854
BENDOG
|
$0.002418 | -0.14% | -6.73% | -2.77% |
30g
-14.05%
60g
18.1%
90g
-4.87%
|
Open $0.00260461
Min. $0.00241774
Mass. $0.0026132
|
$460.94K 190.65M BENDOG | $2.42M |
|
||
| 1855 |
Koinos
1855
KOIN
|
$0.028633 | -1.36% | 13.17% | 33.75% |
30g
-53.2%
60g
-53.28%
90g
-57.98%
|
Open $0.025498
Min. $0.025298
Mass. $0.033842
|
$9.70K 338.73K KOIN | $2.38M |
|
||
| 1856 |
Choise.com
1856
CHO
|
$0.005369 | -0.41% | -2.02% | -7.61% |
30g
-34.03%
60g
27.24%
90g
-2.19%
|
Open $0.00550941
Min. $0.00536904
Mass. $0.00550941
|
$3.41M 635.07M CHO | $2.40M |
|
||
| 1857 |
Snibbu
1857
SNIBBU
|
$0.003889 | 7.83% | -53.45% | -8.53% |
30g
-15.45%
60g
-15.45%
90g
-15.45%
|
Open $0.00795949
Min. $0.00289349
Mass. $0.00902725
|
$3.36M 863.74M SNIBBU | $2.59M |
|
||
| 1858 |
HAPI
1858
HAPI
|
$3.29 | 0.08% | 0.61% | -4.89% |
30g
-21.43%
60g
22.76%
90g
-2.28%
|
Open $3.2656
Min. $3.2550
Mass. $3.3239
|
$210.29K 64.01K HAPI | $2.41M |
|
||
| 1859 |
Defactor
1859
FACTR
|
$0.018886 | - | 0.52% | -2.24% |
30g
-18.71%
60g
18.23%
90g
3.21%
|
Open $0.018971
Min. $0.018784
Mass. $0.019295
|
$115.76K 6.13M FACTR | $2.40M |
|
||
| 1860 |
Rise
1860
RISE
|
$0.011202 | - | - | 0.31% |
30g
0.08%
60g
11.44%
90g
193.99%
|
Open $0.0012261
Min. $0.0012261
Mass. $0.0012261
|
$0 - | $2.39M |
|
||
| 1861 |
Plearn
1861
PLN
|
$0.027761 | -0.02% | -5.57% | -4.16% |
30g
-15.85%
60g
-11.89%
90g
-36.27%
|
Open $0.029374
Min. $0.027596
Mass. $0.029398
|
$308.25K 11.10M PLN | $2.39M |
|
||
| 1862 |
Dopex Rebate Token
1862
RDPX
|
$1.76 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$54.00 - | $2.39M |
|
||
| 1863 |
Inspect
1863
INSP
|
$0.005111 | -0.33% | 1.23% | 5.42% |
30g
1.49%
60g
-28.77%
90g
23.94%
|
Open $0.00505579
Min. $0.00504823
Mass. $0.00556755
|
$413.89K 80.99M INSP | $2.37M |
|
||
| 1864 |
Treecle
1864
TRCL
|
$0.002537 | 4.25% | 53.58% | 126.43% |
30g
46.92%
60g
25.94%
90g
181.38%
|
Open $0.00168309
Min. $0.0016408
Mass. $0.00345137
|
$176.21K 69.46M TRCL | $2.36M |
|
||
| 1865 |
Tron Bull
1865
TBULL
|
$0.002309 | -1.81% | -10.47% | -23.53% |
30g
-26.45%
60g
-16.25%
90g
-0.04%
|
Open $0.0026086
Min. $0.00228061
Mass. $0.00262047
|
$2.40M 1.04B TBULL | $2.31M |
|
||
| 1866 |
rFortNiteBR Bricks
1866
BRICK
|
$0.021152 | 0.04% | -1.56% | 16.63% |
30g
22.39%
60g
78.66%
90g
35.65%
|
Open $0.021468
Min. $0.020787
Mass. $0.025532
|
$49.91K 2.36M BRICK | $2.35M |
|
||
| 1867 |
Pollux Coin
1867
POX
|
$0.072584 | 2.5% | 7.58% | 9.31% |
30g
56.05%
60g
-16.8%
90g
-43.94%
|
Open $0.067669
Min. $0.063926
Mass. $0.076115
|
$16.33K 224.98K POX | $2.41M |
|
||
| 1868 |
Wrapped OKB
1868
WOKB
|
$53.75 | - | 0.77% | 6.87% |
30g
-0.36%
60g
-0.7%
90g
19.16%
|
Open $53.58
Min. $53.23
Mass. $54.41
|
- - | $2.34M |
|
||
| 1869 |
Rizzmas
1869
RIZZMAS
|
$0.00000469 | -0.15% | 9.64% | 27.06% |
30g
5.16%
60g
117.81%
90g
238.8%
|
Open $0.000004288
Min. $0.000004114
Mass. $0.000005018
|
$605.29K 129.14B RIZZMAS | $2.33M |
|
||
| 1870 |
RigoBlock
1870
GRG
|
$0.860797 | -0.41% | 21.43% | -3.09% |
30g
29.34%
60g
82.43%
90g
287.51%
|
Open $0.838478
Min. $0.697569
Mass. $0.864369
|
$1.00 2.00 GRG | $2.33M |
|
||
| 1871 |
saffron.finance
1871
SFI
|
$25.32 | -0.74% | -11.27% | 2.35% |
30g
-4.25%
60g
10.75%
90g
8.74%
|
Open $28.69
Min. $25.32
Mass. $29.05
|
$1.03K 40.00 SFI | $2.32M |
|
||
| 1872 |
Ridotto
1872
RDT
|
$0.007387 | 0.15% | 0.02% | 0.19% |
30g
16.13%
60g
51.76%
90g
23.8%
|
Open $0.00738756
Min. $0.00737597
Mass. $0.00741006
|
$90.94K 12.31M RDT | $2.33M |
|
||
| 1873 |
Dypius
1873
DYP
|
$0.012866 | -13.15% | 168.9% | 105.58% |
30g
88.41%
60g
49.59%
90g
68.99%
|
Open $0.0048572
Min. $0.00475614
Mass. $0.014813
|
$950.29K 73.86M DYP | $2.02M |
|
||
| 1874 |
Sharpe AI
1874
SAI
|
$0.020569 | -0.47% | -9.77% | -19.27% |
30g
3.97%
60g
174.35%
90g
54.56%
|
Open $0.023349
Min. $0.020568
Mass. $0.023349
|
$676.92K 32.91M SAI | $2.30M |
|
||
| 1875 |
Bubb
1875
BUBB
|
$0.002358 | 2.42% | 9.05% | 3.69% |
30g
47.12%
60g
-18.32%
90g
-90.36%
|
Open $0.00229779
Min. $0.00202386
Mass. $0.00235751
|
$7.43M 3.15B BUBB | $2.36M |
|
||
| 1876 |
Optimus AI
1876
OPTI
|
$0.024151 | -0.03% | 3.17% | 4.58% |
30g
1.33%
60g
60.75%
90g
48.5%
|
Open $0.023721
Min. $0.022744
Mass. $0.02517
|
$86.14K 3.57M OPTI | $2.30M |
|
||
| 1877 |
Fuse Network
1877
FUSE
|
$0.011018 | 5.54% | 4.18% | 4.54% |
30g
-17.38%
60g
5.25%
90g
-40.59%
|
Open $0.010536
Min. $0.010438
Mass. $0.011017
|
$648.71K 58.88M FUSE | $2.42M |
|
||
| 1878 |
Unibright
1878
UBT
|
$0.014761 | -2.66% | -9.94% | -13.41% |
30g
-31.38%
60g
7.58%
90g
11.37%
|
Open $0.016381
Min. $0.01476
Mass. $0.016953
|
$2.56K 173.33K UBT | $2.21M |
|
||
| 1879 |
Poolz Finance
1879
POOLX
|
$0.433516 | -0.13% | -3.8% | 5.46% |
30g
-17.33%
60g
-19.81%
90g
-44.73%
|
Open $0.458294
Min. $0.432633
Mass. $0.458294
|
$321.30K 741.15K POOLX | $2.27M |
|
||
| 1880 |
Adamant Messenger
1880
ADM
|
$0.020609 | 0.14% | 3.07% | -9.16% |
30g
-15.51%
60g
-15.73%
90g
-17.1%
|
Open $0.019812
Min. $0.019812
Mass. $0.020608
|
$322.76K 15.66M ADM | $2.27M |
|
||
| 1881 |
HODL
1881
HODL
|
$0.000259 | -0.16% | -2.64% | -12.26% |
30g
45.11%
60g
15.52%
90g
4.72%
|
Open $0.00026359
Min. $0.00025306
Mass. $0.00027354
|
$182.44K 704.73M HODL | $2.27M |
|
||
| 1882 |
Chickencoin
1882
CHKN
|
$0.00000004 | -0.57% | -1.11% | 4.06% |
30g
-4.3%
60g
58.22%
90g
36.11%
|
Open $0.000000035
Min. $0.000000035
Mass. $0.000000036
|
$55.90K 1.60T CHKN | $2.25M |
|
||
| 1883 |
Ghiblification
1883
Ghibli
|
$0.002241 | -0.93% | -5.07% | -6.02% |
30g
-40.61%
60g
-54.12%
90g
-90.86%
|
Open $0.00237098
Min. $0.0022409
Mass. $0.00243903
|
$21.44M 9.57B Ghibli | $2.24M |
|
||
| 1884 |
Cream Finance
1884
CREAM
|
$1.2188 | 0.01% | -2.26% | -9.03% |
30g
6.26%
60g
-11.23%
90g
-79.36%
|
Open $1.2473
Min. $1.2148
Mass. $1.2592
|
$185.99K 152.60K CREAM | $2.26M |
|
||
| 1885 |
TOP Network
1885
TOPN
|
$0.000156 | -0.67% | -6.6% | -2.53% |
30g
-14.31%
60g
-35.51%
90g
-38.1%
|
Open $0.00016698
Min. $0.00015596
Mass. $0.00016698
|
$941.84K 6.04B TOPN | $2.25M |
|
||
| 1886 |
Areon Network
1886
AREA
|
$0.019071 | -0.08% | -0.33% | -4.12% |
30g
-19.91%
60g
-14.87%
90g
-13.74%
|
Open $0.019014
Min. $0.018772
Mass. $0.019892
|
$1.65K 86.60K AREA | $2.26M |
|
||
| 1887 |
Urolithin A
1887
URO
|
$0.002253 | -0.24% | -11.27% | -2.42% |
30g
-37.81%
60g
3.2%
90g
17.09%
|
Open $0.00256015
Min. $0.00225339
Mass. $0.00256015
|
$4.65M 2.07B URO | $2.25M |
|
||
| 1888 |
Digital Fitness
1888
DEFIT
|
$0.071875 | - | -3.57% | -0.76% |
30g
1.41%
60g
55.3%
90g
48.41%
|
Open $0.074543
Min. $0.071874
Mass. $0.075696
|
$1.89K - | $2.24M |
|
||
| 1889 |
Quq
1889
QUQ
|
$0.002041 | -8.97% | 16.77% | 43.8% |
30g
54.13%
60g
274.86%
90g
-38.97%
|
Open $0.00175726
Min. $0.00173918
Mass. $0.00224192
|
$1.65M 810.20M QUQ | $2.04M |
|
||
| 1890 |
Aeon
1890
AEON
|
$0.141096 | - | - | - |
30g
22.69%
60g
-21.14%
90g
35.41%
|
Open $0.066475
Min. $0.066475
Mass. $0.066475
|
$27.00 - | $2.23M |
|
||
| 1891 |
GoChain
1891
GO
|
$0.001701 | -0.03% | -3.18% | -13.29% |
30g
2524.41%
60g
60.2%
90g
29%
|
Open $0.00178669
Min. $0.00170056
Mass. $0.00178669
|
$88.18K 51.85M GO | $2.23M |
|
||
| 1892 |
Super Zero Protocol / SERO
1892
SERO
|
$0.005114 | -0.09% | -1.42% | 3.08% |
30g
-6.05%
60g
-0.61%
90g
0.12%
|
Open $0.0051479
Min. $0.0050929
Mass. $0.00525136
|
$162.83K 31.84M SERO | $2.23M |
|
||
| 1893 |
Wrapped Venom
1893
WVENOM
|
$0.143500 | 4.95% | 6.98% | 21.71% |
30g
25.35%
60g
1.53%
90g
58.05%
|
Open $0.1325
Min. $0.129899
Mass. $0.144
|
$62.68K 436.79K WVENOM | $2.23M |
|
||
| 1894 |
KARASOU
1894
INTELLIQUE
|
$3.45 | - | -1.45% | -11.32% |
30g
-29.73%
60g
-21.86%
90g
-4.28%
|
Open $3.5030
Min. $3.4521
Mass. $3.5030
|
- - | $2.23M |
|
||
| 1895 |
Xaya
1895
CHI
|
$0.039060 | - | -1.63% | 7.73% |
30g
20.82%
60g
50.75%
90g
36.22%
|
Open $0.03971
Min. $0.038854
Mass. $0.040273
|
$5.00 - | $2.22M |
|
||
| 1896 |
Nexus
1896
NXS
|
$0.034003 | 0.01% | 76.93% | 14.44% |
30g
11.74%
60g
78.06%
90g
53.33%
|
Open $0.01922
Min. $0.019217
Mass. $0.034009
|
$199.00 5.86K NXS | $2.22M |
|
||
| 1897 |
Seedworld
1897
SWORLD
|
$0.000459 | 0.07% | -3.49% | -3.15% |
30g
-29.96%
60g
-17.69%
90g
-45.11%
|
Open $0.00046328
Min. $0.00045753
Mass. $0.00048458
|
$16.37K 35.65M SWORLD | $2.22M |
|
||
| 1898 |
MCNCOIN
1898
MCN
|
$0.178496 | -3.41% | -22.01% | -38.08% |
30g
46.53%
60g
-17.7%
90g
-28.15%
|
Open $0.227189
Min. $0.178495
Mass. $0.24284
|
$109.73K 614.73K MCN | $2.14M |
|
||
| 1899 |
LEGIT
1899
LEGIT
|
$0.002266 | 0.06% | -4.51% | 3.9% |
30g
1.57%
60g
30.38%
90g
31.09%
|
Open $0.00238368
Min. $0.00225574
Mass. $0.0024123
|
$42.83K 18.90M LEGIT | $2.22M |
|
||
| 1900 |
Shieldeum
1900
SDM
|
$0.008458 | 0.29% | -0.97% | -3.02% |
30g
-0.15%
60g
-2.49%
90g
-39.64%
|
Open $0.00854834
Min. $0.00843169
Mass. $0.00855005
|
$874.96K 103.45M SDM | $2.22M |
|
32.114 Valute monitorate - Pagina
38 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.