Cap Mercato $4.37T
1.47%
Volume 24o $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Contango
1851
TANGO
|
$0.027904 | - | 4.83% | 8.34% |
30g
1.46%
60g
84.81%
90g
63.58%
|
Open $0.026408
Min. $0.026408
Mass. $0.027904
|
- - | $3.31M |
|
||
| 1852 |
Push Protocol
1852
PUSH
|
$0.036632 | -0.03% | 0.55% | 0.62% |
30g
-12.79%
60g
-16.6%
90g
9.19%
|
Open $0.036345
Min. $0.03625
Mass. $0.036933
|
$1.99M 54.31M PUSH | $3.31M |
|
||
| 1853 |
PLAYA3ULL Games
1853
3ULL
|
$0.000698 | -5.11% | -1.12% | 19.97% |
30g
7.24%
60g
19.25%
90g
72.72%
|
Open $0.00068819
Min. $0.00068819
Mass. $0.00073543
|
$601.00K 861.26M 3ULL | $3.30M |
|
||
| 1854 |
Boop
1854
BOOP
|
$0.000033 | - | 10.11% | 42.93% |
30g
-18.72%
60g
-20.4%
90g
51.87%
|
Open $0.00002968
Min. $0.00002968
Mass. $0.00003325
|
$6.91K 209.16M BOOP | $3.29M |
|
||
| 1855 |
LABEL Foundation
1855
LBL
|
$0.001219 | -0.05% | 0.27% | 3.74% |
30g
-8.88%
60g
-14.9%
90g
-21.73%
|
Open $0.00122035
Min. $0.00120633
Mass. $0.00122576
|
$152.03K 124.72M LBL | $3.29M |
|
||
| 1856 |
Multiple Network
1856
MTP
|
$0.003286 | 1.11% | 7.74% | -87.24% |
30g
-94.24%
60g
-94.24%
90g
-94.24%
|
Open $0.00474155
Min. $0.00253545
Mass. $0.00474155
|
$152.93M 46.53B MTP | $3.29M |
|
||
| 1857 |
Wrapped Near
1857
WNEAR
|
$2.83 | -0.55% | 2.38% | 18.4% |
30g
-4.25%
60g
11.81%
90g
26.19%
|
Open $2.7286
Min. $2.6937
Mass. $2.8417
|
$14.21M 5.03M WNEAR | $3.27M |
|
||
| 1858 |
Russell
1858
RUSSELL
|
$0.003366 | -1.02% | -6.24% | -5.06% |
30g
-45.51%
60g
111.26%
90g
103.24%
|
Open $0.00347329
Min. $0.00323642
Mass. $0.00359054
|
$162.40K 48.24M RUSSELL | $3.27M |
|
||
| 1859 |
MOOMOO THE BULL
1859
MOOMOO
|
$0.004188 | 0.03% | 2.17% | -17.85% |
30g
-44.16%
60g
-42.38%
90g
-60.08%
|
Open $0.0040978
Min. $0.00371901
Mass. $0.00418763
|
$21.13K 5.05M MOOMOO | $3.26M |
|
||
| 1860 |
VNX EURO
1860
VEUR
|
$1.1741 | 0.01% | 0.28% | 0.23% |
30g
0.2%
60g
0.41%
90g
1.55%
|
Open $1.1743
Min. $1.1684
Mass. $1.1753
|
$175.37K 149.37K VEUR | $3.25M |
|
||
| 1861 |
Creo Engine
1861
CREO
|
$0.005407 | -0.15% | 0.96% | -2.37% |
30g
6.27%
60g
-29.12%
90g
-43.09%
|
Open $0.00533259
Min. $0.00533259
Mass. $0.00542637
|
$1.20M 221.76M CREO | $3.24M |
|
||
| 1862 |
Tajir Tech Hub
1862
TJRM
|
$0.005027 | -1.28% | 3.55% | 0.21% |
30g
-20.59%
60g
-22.58%
90g
-57.02%
|
Open $0.00489522
Min. $0.00484489
Mass. $0.00510583
|
$369.99K 73.60M TJRM | $3.24M |
|
||
| 1863 |
Wownero
1863
WOW
|
$0.037254 | - | - | 12.4% |
30g
58.28%
60g
11.69%
90g
-1.86%
|
Open $0.037253
Min. $0.037253
Mass. $0.037253
|
$26.00 - | $3.24M |
|
||
| 1864 |
GOMBLE
1864
GM
|
$0.011737 | -0.4% | -0.49% | -4.35% |
30g
15.74%
60g
5.23%
90g
-35.79%
|
Open $0.0118
Min. $0.011736
Mass. $0.012
|
$60.50K 5.15M GM | $3.24M |
|
||
| 1865 |
Non-Playable Coin Solana
1865
NPCS
|
$0.003327 | -0.02% | 4.4% | 12.69% |
30g
-0.12%
60g
-12.7%
90g
-23.94%
|
Open $0.00315797
Min. $0.00315797
Mass. $0.00332789
|
$82.27K 24.73M NPCS | $3.23M |
|
||
| 1866 |
SingularityDAO
1866
SDAO
|
$0.038821 | - | 2.66% | 8.06% |
30g
-11.81%
60g
1.74%
90g
-30.43%
|
Open $0.037654
Min. $0.037654
Mass. $0.039149
|
$839.00 - | $3.21M |
|
||
| 1867 |
Ditto
1867
DITTO
|
$1.2485 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$0 - | $3.21M |
|
||
| 1868 |
GET Protocol
1868
GET
|
$0.281609 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$1.31K - | $3.21M |
|
||
| 1869 |
First Convicted Raccon Fred
1869
FRED
|
$0.003205 | 0.33% | 6.45% | 13.86% |
30g
-15.14%
60g
-27.56%
90g
-22.77%
|
Open $0.00301157
Min. $0.00299063
Mass. $0.00342936
|
$479.52K 149.64M FRED | $3.20M |
|
||
| 1870 |
ReddCoin
1870
RDD
|
$0.000167 | -0.31% | 103.49% | 142.99% |
30g
256.15%
60g
588.66%
90g
297.58%
|
Open $0.00029353
Min. $0.00008127
Mass. $0.00029429
|
$5.00 35.75K RDD | $3.19M |
|
||
| 1871 |
Okratech Token
1871
ORT
|
$0.003901 | 0.25% | -5.47% | -6.67% |
30g
-39.07%
60g
-4.48%
90g
18.38%
|
Open $0.00415298
Min. $0.00386899
Mass. $0.00420976
|
$647.38K 165.97M ORT | $3.19M |
|
||
| 1872 |
Neutrino System Base Token
1872
NSBT
|
$1.1238 | - | - | 3.34% |
30g
8.34%
60g
-96.17%
90g
-95.62%
|
Open $0.058326
Min. $0.058326
Mass. $0.058326
|
$1.00 - | $3.19M |
|
||
| 1873 |
Tron Bull
1873
TRONBULL
|
$0.003340 | 0.79% | 14.59% | 46.59% |
30g
-15.53%
60g
-31.71%
90g
-38.99%
|
Open $0.00292937
Min. $0.0028592
Mass. $0.00413486
|
$150.48K 45.05M TRONBULL | $3.17M |
|
||
| 1874 |
IBStoken
1874
IBSTK
|
$0.000788 | 0.01% | -0.34% | -0.18% |
30g
-1.71%
60g
-2.9%
90g
-2.22%
|
Open $0.00079103
Min. $0.00078801
Mass. $0.00079134
|
$117.31K 148.79M IBSTK | $3.17M |
|
||
| 1875 |
Matrix AI Network
1875
MXAI
|
$0.006797 | 1.35% | -1.53% | 0.11% |
30g
-6.59%
60g
-5.55%
90g
-12.42%
|
Open $0.00683327
Min. $0.00662154
Mass. $0.00699777
|
$127.40K 18.74M MXAI | $3.17M |
|
||
| 1876 |
OPEN GPU
1876
OGPU
|
$0.161317 | -0.19% | 5.69% | 21.41% |
30g
-21.83%
60g
-14.44%
90g
-33.46%
|
Open $0.149687
Min. $0.149687
Mass. $0.161629
|
$162.94K 1.01M OGPU | $3.17M |
|
||
| 1877 |
ShareToken / ShareRing
1877
SHR
|
$0.001334 | -1.19% | 1.32% | 9.68% |
30g
0.66%
60g
-2.91%
90g
-13.36%
|
Open $0.00130168
Min. $0.00129439
Mass. $0.00135041
|
$43.21K 32.38M SHR | $3.16M |
|
||
| 1878 |
TRVL
1878
TRVL
|
$0.007582 | 0.16% | 1.27% | -14.64% |
30g
-30.9%
60g
17.32%
90g
-6.08%
|
Open $0.00744231
Min. $0.00736821
Mass. $0.00758228
|
$515.42K 67.98M TRVL | $3.16M |
|
||
| 1879 |
Stool Prisondente
1879
JAILSTOOL
|
$0.003157 | 0.33% | -9.61% | -3% |
30g
-13.66%
60g
4.36%
90g
-16.04%
|
Open $0.00347623
Min. $0.00313709
Mass. $0.00351666
|
$2.30M 728.15M JAILSTOOL | $3.16M |
|
||
| 1880 |
yearn.finance II
1880
YFII
|
$81.64 | 0.6% | 3.01% | -2.76% |
30g
-8.9%
60g
5.74%
90g
-21.8%
|
Open $78.31
Min. $78.31
Mass. $81.63
|
$142.03K 1.74K YFII | $3.15M |
|
||
| 1881 |
XRP Healthcare
1881
XRPH
|
$0.044542 | -2.62% | -4.79% | 3.55% |
30g
-23.18%
60g
-33.96%
90g
-27.74%
|
Open $0.04809
Min. $0.043307
Mass. $0.04809
|
$268.52K 6.03M XRPH | $3.15M |
|
||
| 1882 |
Artyfact Metaverse
1882
ARTY
|
$0.161538 | 0.02% | 2.78% | 10% |
30g
1.91%
60g
3.92%
90g
-5.66%
|
Open $0.155404
Min. $0.154907
Mass. $0.162489
|
$2.78M 17.20M ARTY | $3.15M |
|
||
| 1883 |
Tether Gold Tokens
1883
XAUT0
|
$3,651.53 | 0.76% | -0.25% | 1.62% |
30g
8.79%
60g
7.9%
90g
9.01%
|
Open $3,658.45
Min. $3,623.73
Mass. $3,660.70
|
$40.55K 11.00 XAUT0 | $3.14M |
|
||
| 1884 |
GAMEE
1884
GMEE
|
$0.001820 | 0.05% | 0.63% | -5.14% |
30g
0.6%
60g
25.53%
90g
-10.74%
|
Open $0.00178157
Min. $0.00174794
Mass. $0.00182309
|
$386.10K 212.17M GMEE | $3.13M |
|
||
| 1885 |
Plugin
1885
PLI
|
$0.020641 | 0.12% | 28.49% | 8.21% |
30g
-28.73%
60g
-30.4%
90g
-11.69%
|
Open $0.015885
Min. $0.015871
Mass. $0.020641
|
$103.01K 4.99M PLI | $3.12M |
|
||
| 1886 |
Router Protocol
1886
ROUTE
|
$0.006901 | 0.19% | -0.6% | 32.59% |
30g
-13.6%
60g
71.26%
90g
-15.8%
|
Open $0.00690607
Min. $0.00645431
Mass. $0.00715187
|
$3.55M 514.53M ROUTE | $3.12M |
|
||
| 1887 |
Tesla Tokenized Stock (Ondo)
1887
TSLAon
|
$395.08 | 0.22% | 6.49% | 12.42% |
30g
18.08%
60g
18.08%
90g
18.08%
|
Open $371.01
Min. $368.09
Mass. $396.56
|
$658.28K 1.67K TSLAon | $3.12M |
|
||
| 1888 |
catwifhat / Adverb
1888
CWIF
|
$0.00000010 | -0.05% | 1.61% | 8.95% |
30g
-10.4%
60g
13.03%
90g
30.1%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000104
|
$31.58K 306.60B CWIF | $3.11M |
|
||
| 1889 |
Luckycoin
1889
LKY
|
$0.257848 | 1.68% | 6.59% | 10.45% |
30g
0.52%
60g
-2.43%
90g
-21.24%
|
Open $0.243146
Min. $0.24019
Mass. $0.262921
|
$125.58K 487.02K LKY | $3.11M |
|
||
| 1890 |
Zenon
1890
ZNN
|
$0.491303 | - | 7.04% | 3.79% |
30g
-12.97%
60g
-5.46%
90g
3.77%
|
Open $0.47713
Min. $0.456309
Mass. $0.491303
|
$5.71K - | $3.11M |
|
||
| 1891 |
BSX
1891
BSX
|
$0.016391 | 0.21% | -4.41% | -26.71% |
30g
-58.02%
60g
67.31%
90g
1.39%
|
Open $0.016214
Min. $0.016214
Mass. $0.017152
|
$189.56K 11.56M BSX | $3.11M |
|
||
| 1892 |
Toucan Protocol: Base Carbon Tonne
1892
BCT
|
$0.162830 | - | -1.11% | -21.93% |
30g
-16.27%
60g
2.74%
90g
6.94%
|
Open $0.164663
Min. $0.162195
Mass. $0.164757
|
$1.72K - | $3.08M |
|
||
| 1893 |
Yee Token
1893
YEE
|
$0.003080 | -0.18% | 9.03% | 4.86% |
30g
-26.49%
60g
-35.62%
90g
-57.12%
|
Open $0.00278047
Min. $0.00276898
Mass. $0.00312257
|
$173.93K 56.48M YEE | $3.08M |
|
||
| 1894 |
USD Coin (Wormhole)
1894
USDC
|
$0.9998 | 0.07% | -0.01% | 0.06% |
30g
-0.15%
60g
-0.18%
90g
0.11%
|
Open $1.0006
Min. $0.9975
Mass. $1.0015
|
$87.20K 87.21K USDC | $3.08M |
|
||
| 1895 |
AR.IO Network
1895
ARIO
|
$0.006724 | - | 0.64% | 3.63% |
30g
-30.59%
60g
-54.65%
90g
-53.62%
|
Open $0.00666658
Min. $0.00664863
Mass. $0.00672795
|
$19.20K 2.85M ARIO | $3.07M |
|
||
| 1896 |
MECCA
1896
MEA
|
$0.014699 | 0.15% | -0.07% | 60.41% |
30g
-45.75%
60g
-46.09%
90g
-46.09%
|
Open $0.014431
Min. $0.014431
Mass. $0.01524
|
$34.97K 2.38M MEA | $3.06M |
|
||
| 1897 |
Medieval Empires
1897
MEE
|
$0.005464 | -0.08% | - | 1.6% |
30g
-25.05%
60g
84.44%
90g
88.45%
|
Open $0.00542541
Min. $0.00542541
Mass. $0.00551015
|
$179.70K 32.89M MEE | $3.06M |
|
||
| 1898 |
LUCE
1898
LUCE
|
$0.003057 | -0.13% | 3.89% | 6.25% |
30g
-27.92%
60g
-27.03%
90g
-44.05%
|
Open $0.00291161
Min. $0.0029004
Mass. $0.00312639
|
$575.74K 188.35M LUCE | $3.06M |
|
||
| 1899 |
OciCat
1899
OCICAT
|
$0.0000000090 | 0.49% | 1.6% | -10.99% |
30g
8.43%
60g
1387.48%
90g
1262.03%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
$33.58K 3.73T OCICAT | $3.05M |
|
||
| 1900 |
Tiger Shark
1900
TIGERSHARK
|
$0.003044 | - | 6.84% | 26.94% |
30g
-9.79%
60g
-40.55%
90g
-90.15%
|
Open $0.00284859
Min. $0.00284859
Mass. $0.0030703
|
- - | $3.04M |
|
33.135 Valute monitorate - Pagina
38 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.