Cap Mercato $4.14T
0.93%
Volume 24o $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
DeBox
1851
BOX
|
$0.009277 | -0.04% | 0.69% | 1.38% |
30g
2.5%
60g
0.94%
90g
-24.31%
|
Open $0.00909052
Min. $0.00909052
Mass. $0.00930894
|
$63.08K 6.80M BOX | $3.12M |
|
||
| 1852 |
Genopets
1852
GENE
|
$0.037737 | -0.59% | 0.54% | -18.05% |
30g
-28.5%
60g
-28.91%
90g
-53.83%
|
Open $0.037561
Min. $0.037237
Mass. $0.038534
|
$27.08K 717.49K GENE | $3.11M |
|
||
| 1853 |
Pino
1853
PINO
|
$0.003145 | -0.58% | 2.79% | 21.12% |
30g
51.39%
60g
99.8%
90g
-28.54%
|
Open $0.00302776
Min. $0.00301933
Mass. $0.00321262
|
$18.99K 6.04M PINO | $3.11M |
|
||
| 1854 |
LUCA
1854
LUCA
|
$0.510640 | 0.8% | -1.51% | -9.2% |
30g
-14.08%
60g
-10.18%
90g
-35.31%
|
Open $0.51904
Min. $0.504736
Mass. $0.519069
|
$155.62K 304.75K LUCA | $3.11M |
|
||
| 1855 |
Hemule
1855
HEMULE
|
$0.003166 | 0.99% | 14.19% | -11.99% |
30g
22.66%
60g
152.01%
90g
64.98%
|
Open $0.00274662
Min. $0.00274662
Mass. $0.00317941
|
$315.25K 99.58M HEMULE | $3.10M |
|
||
| 1856 |
MAD
1856
MAD
|
$0.00000310 | 0.5% | 3.15% | -21.25% |
30g
-34.13%
60g
-16.51%
90g
-52.37%
|
Open $0.000003
Min. $0.000002987
Mass. $0.000003234
|
$333.46K 107.64B MAD | $3.10M |
|
||
| 1857 |
Seedworld
1857
SWORLD
|
$0.000574 | 0.66% | 6.03% | -0.46% |
30g
53.79%
60g
83.31%
90g
-16.35%
|
Open $0.0005411
Min. $0.0005411
Mass. $0.00058094
|
$49.00K 85.32M SWORLD | $3.10M |
|
||
| 1858 |
League of Traders
1858
LOT
|
$0.018870 | -1.66% | 1.1% | -9.06% |
30g
-4.28%
60g
-20.41%
90g
22.66%
|
Open $0.018662
Min. $0.018582
Mass. $0.019441
|
$2.50M 132.51M LOT | $3.09M |
|
||
| 1859 |
Landshare
1859
LAND
|
$0.576876 | 1.15% | 0.87% | -3.28% |
30g
1.29%
60g
-1.25%
90g
-28.79%
|
Open $0.556235
Min. $0.548109
Mass. $0.580841
|
$200.77K 348.03K LAND | $3.08M |
|
||
| 1860 |
Lets BONK
1860
LetsBONK
|
$0.044628 | -0.5% | 9.7% | -18.62% |
30g
-30.57%
60g
55.18%
90g
39.13%
|
Open $0.039744
Min. $0.038131
Mass. $0.044853
|
$7.13M 159.79M LetsBONK | $3.08M |
|
||
| 1861 |
Contango
1861
TANGO
|
$0.025982 | - | 4.18% | -5.52% |
30g
38.57%
60g
92.93%
90g
-8.63%
|
Open $0.024939
Min. $0.024939
Mass. $0.026032
|
- - | $3.08M |
|
||
| 1862 |
Wrapped Everscale
1862
WEVER
|
$0.007565 | -0.04% | 2.15% | -41.4% |
30g
-32.68%
60g
-24.44%
90g
-63.78%
|
Open $0.00749301
Min. $0.00729978
Mass. $0.010177
|
$461.00 61.02K WEVER | $3.08M |
|
||
| 1863 |
Medieval Empires
1863
MEE
|
$0.005484 | 0.93% | 0.45% | -24.78% |
30g
-43.72%
60g
114.73%
90g
36.55%
|
Open $0.00547195
Min. $0.00540573
Mass. $0.00555106
|
$207.34K 37.81M MEE | $3.07M |
|
||
| 1864 |
Router Protocol
1864
ROUTE
|
$0.006776 | 0.07% | 1.44% | -15.16% |
30g
-25.88%
60g
-24.26%
90g
-37.24%
|
Open $0.00651174
Min. $0.00651174
Mass. $0.00697992
|
$2.73M 403.11M ROUTE | $3.07M |
|
||
| 1865 |
CryptoGPT
1865
GPT
|
$0.000557 | -0.99% | -0.55% | -7.99% |
30g
6.64%
60g
-5.38%
90g
-49.58%
|
Open $0.00056448
Min. $0.00053443
Mass. $0.00057895
|
$478.45K 858.65M GPT | $3.06M |
|
||
| 1866 |
Zenon
1866
ZNN
|
$0.483878 | - | 5.82% | -14.28% |
30g
-11.24%
60g
16.28%
90g
-44.37%
|
Open $0.457243
Min. $0.456893
Mass. $0.483878
|
$6.90K - | $3.06M |
|
||
| 1867 |
yearn.finance II
1867
YFII
|
$78.86 | -3.3% | -3.91% | -12.01% |
30g
-12.92%
60g
9.34%
90g
-61.71%
|
Open $79.26
Min. $78.85
Mass. $85.35
|
$155.41K 1.97K YFII | $3.04M |
|
||
| 1868 |
GATSBY (gatsby.fi)
1868
GATSBY
|
$0.052781 | - | 3.13% | -31.72% |
30g
-53.65%
60g
-34.19%
90g
-73.15%
|
Open $0.051841
Min. $0.051174
Mass. $0.054577
|
- - | $3.04M |
|
||
| 1869 |
VNX Gold
1869
VNXAU
|
$107.94 | -0.16% | 0.68% | -0.66% |
30g
-1.22%
60g
-0.35%
90g
1.03%
|
Open $107.45
Min. $107.09
Mass. $108.40
|
$64.46K 597.00 VNXAU | $3.03M |
|
||
| 1870 |
Pepes Dog
1870
ZEUS
|
$0.0000000070 | -6.05% | -10.53% | -35.07% |
30g
-44.47%
60g
-78.35%
90g
14.27%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000008
|
$891.83K 127.40T ZEUS | $3.03M |
|
||
| 1871 |
LIBRA
1871
LIBRA
|
$0.011806 | 0.2% | 24.3% | 48.08% |
30g
-46.39%
60g
-34.24%
90g
-62.23%
|
Open $0.00949571
Min. $0.00949541
Mass. $0.019546
|
$62.02K 5.25M LIBRA | $3.03M |
|
||
| 1872 |
Game7
1872
G7
|
$0.001316 | -0.09% | -3.89% | -35.35% |
30g
-61.78%
60g
-69.98%
90g
-75.99%
|
Open $0.00137051
Min. $0.00127443
Mass. $0.00139573
|
$109.06K 82.88M G7 | $3.03M |
|
||
| 1873 |
catwifhat / Adverb
1873
CWIF
|
$0.00000010 | -0.02% | -0.04% | -13.33% |
30g
-7.89%
60g
37.16%
90g
14.43%
|
Open $0.000000098
Min. $0.000000093
Mass. $0.0000001
|
$34.74K 350.86B CWIF | $3.02M |
|
||
| 1874 |
Dark Eclipse
1874
DARK
|
$0.003017 | -0.04% | -11.15% | -33.55% |
30g
-4.78%
60g
-27.07%
90g
-77.45%
|
Open $0.00339125
Min. $0.00298367
Mass. $0.0033962
|
$8.20M 2.72B DARK | $3.02M |
|
||
| 1875 |
Bitcoin 2
1875
BTC2
|
$0.163584 | - | 2.18% | -18.27% |
30g
-19.31%
60g
-12.55%
90g
16.96%
|
Open $0.160109
Min. $0.160085
Mass. $0.165313
|
$11.05K 67.57K BTC2 | $3.00M |
|
||
| 1876 |
Shido Network
1876
SHIDO
|
$0.000159 | 0.48% | 1.23% | -14.92% |
30g
-25.27%
60g
-7.41%
90g
12.23%
|
Open $0.00015707
Min. $0.0001553
Mass. $0.00015904
|
$108.88K 684.67M SHIDO | $2.99M |
|
||
| 1877 |
Vai
1877
VAI
|
$0.9994 | - | 0.08% | -0.04% |
30g
-0.12%
60g
0.17%
90g
-0.27%
|
Open $0.9986
Min. $0.9982
Mass. $0.9997
|
$17.43K 17.44K VAI | $2.98M |
|
||
| 1878 |
Shiden Network
1878
SDN
|
$0.044340 | -0.45% | 0.38% | -17.89% |
30g
-17.21%
60g
-14.9%
90g
-29.42%
|
Open $0.04427
Min. $0.043758
Mass. $0.045662
|
$26.53K 598.24K SDN | $2.97M |
|
||
| 1879 |
Talent Protocol
1879
TALENT
|
$0.010399 | -0.02% | -0.59% | 7.16% |
30g
11.93%
60g
117.5%
90g
36.36%
|
Open $0.010329
Min. $0.010149
Mass. $0.010552
|
$380.53K 36.59M TALENT | $2.97M |
|
||
| 1880 |
BaaSid
1880
BAAS
|
$0.000371 | -0.1% | -1.92% | -9.63% |
30g
-3.64%
60g
-6.63%
90g
-16.5%
|
Open $0.00037759
Min. $0.00037011
Mass. $0.00037801
|
$209.45K 564.95M BAAS | $2.97M |
|
||
| 1881 |
GET Protocol
1881
GET
|
$0.260136 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$1.25K - | $2.96M |
|
||
| 1882 |
NuriTopia
1882
NBLU
|
$0.001534 | 0.04% | 0.17% | -6.58% |
30g
-21.93%
60g
-9.2%
90g
-24.35%
|
Open $0.00153164
Min. $0.00151763
Mass. $0.00154391
|
$69.64K 45.38M NBLU | $2.96M |
|
||
| 1883 |
EverRise
1883
RISE
|
$0.000046 | 0.18% | 3.59% | -3.07% |
30g
26.05%
60g
58.8%
90g
30.26%
|
Open $0.00004428
Min. $0.00004368
Mass. $0.00004633
|
$2.09K 45.31M RISE | $2.94M |
|
||
| 1884 |
POOH
1884
POOH
|
$0.0000000070 | 0.06% | 0.02% | -16.67% |
30g
-10.99%
60g
3.51%
90g
-25.71%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$90.52K 12.93T POOH | $2.94M |
|
||
| 1885 |
aixCB by Virtuals
1885
AIXCB
|
$0.002949 | -0.56% | 3.39% | 6.04% |
30g
-20.99%
60g
-53.3%
90g
-73.57%
|
Open $0.00283952
Min. $0.00283011
Mass. $0.00305617
|
$9.77K 3.31M AIXCB | $2.93M |
|
||
| 1886 |
Non-Playable Coin Solana
1886
NPCS
|
$0.003011 | -0.05% | -1.21% | -9.61% |
30g
-33.01%
60g
-20.97%
90g
-47.37%
|
Open $0.00303865
Min. $0.00298446
Mass. $0.00309586
|
$107.41K 35.68M NPCS | $2.92M |
|
||
| 1887 |
Tierion
1887
TNT
|
$0.006788 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $2.91M |
|
||
| 1888 |
OPEN GPU
1888
OGPU
|
$0.147968 | 0.08% | 4.3% | -28.3% |
30g
-33.45%
60g
-26.02%
90g
-57.74%
|
Open $0.142326
Min. $0.132279
Mass. $0.147967
|
$207.81K 1.40M OGPU | $2.91M |
|
||
| 1889 |
John Tsubasa Rivals
1889
JOHN
|
$0.016233 | -0.14% | 4.39% | -8.41% |
30g
63.3%
60g
63.3%
90g
63.3%
|
Open $0.015509
Min. $0.015509
Mass. $0.017474
|
$118.37K 7.29M JOHN | $2.91M |
|
||
| 1890 |
AIT Protocol
1890
AIT
|
$0.009833 | 2.21% | -0.51% | -23.33% |
30g
-40.42%
60g
-0.57%
90g
-55.55%
|
Open $0.00960378
Min. $0.00960378
Mass. $0.010223
|
$42.06K 4.28M AIT | $2.91M |
|
||
| 1891 |
Wecan Group
1891
WECAN
|
$0.003503 | 0.26% | 4.65% | -7.49% |
30g
11.42%
60g
-35.92%
90g
-20.07%
|
Open $0.00336683
Min. $0.00333926
Mass. $0.00350272
|
$22.55K 6.44M WECAN | $2.90M |
|
||
| 1892 |
Decentralized Euro
1892
DEURO
|
$1.1628 | -0.16% | -0.02% | -0.71% |
30g
-0.73%
60g
0.89%
90g
2.68%
|
Open $1.1636
Min. $1.1624
Mass. $1.1666
|
$18.75K 16.12K DEURO | $2.90M |
|
||
| 1893 |
Brainlet
1893
BRAINLET
|
$0.003040 | -0.01% | 1.45% | -30.77% |
30g
-36.67%
60g
-35.42%
90g
36.86%
|
Open $0.00294773
Min. $0.0029422
Mass. $0.0032756
|
$162.29K 53.38M BRAINLET | $2.90M |
|
||
| 1894 |
Wrapped Near
1894
WNEAR
|
$2.50 | -1.4% | 2% | -15.17% |
30g
-15.29%
60g
28.44%
90g
-18.4%
|
Open $2.4539
Min. $2.4308
Mass. $2.5615
|
$26.57M 10.61M WNEAR | $2.90M |
|
||
| 1895 |
Circle tokenized stock (xStock)
1895
CRCLX
|
$137.91 | 0.16% | 2.76% | -10.78% |
30g
-34.78%
60g
-24.97%
90g
-24.97%
|
Open $134.28
Min. $130.26
Mass. $138.13
|
$9.50M 68.87K CRCLX | $2.90M |
|
||
| 1896 |
Axol
1896
AXOL
|
$0.002895 | -1.12% | -2.43% | -20.15% |
30g
3.82%
60g
95.79%
90g
10774.87%
|
Open $0.00295273
Min. $0.00287383
Mass. $0.00307597
|
$23.30K 8.05M AXOL | $2.90M |
|
||
| 1897 |
Tiger Shark
1897
TIGERSHARK
|
$0.002893 | - | 3.15% | -14.24% |
30g
-45.34%
60g
-88.02%
90g
-90.3%
|
Open $0.00280512
Min. $0.00280512
Mass. $0.00289347
|
- - | $2.89M |
|
||
| 1898 |
PLAYA3ULL Games
1898
3ULL
|
$0.000612 | 7.22% | 10.81% | -5.94% |
30g
-34.66%
60g
77.17%
90g
20.93%
|
Open $0.00055794
Min. $0.00054433
Mass. $0.00061199
|
$725.73K 1.19B 3ULL | $2.89M |
|
||
| 1899 |
UniBot
1899
UNIBOT
|
$2.89 | 0.01% | 1.77% | -11.42% |
30g
4.56%
60g
35.43%
90g
-23.63%
|
Open $2.8122
Min. $2.8058
Mass. $2.9381
|
$82.03K 28.39K UNIBOT | $2.89M |
|
||
| 1900 |
Hudi
1900
HUDI
|
$0.143205 | - | - | -0.7% |
30g
-14.13%
60g
-49.98%
90g
-59.08%
|
Open $0.019656
Min. $0.019656
Mass. $0.019656
|
$10.64K - | $2.89M |
|
32.828 Valute monitorate - Pagina
38 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.