Cap Mercato $3.90T
-3.01%
Volume 24o $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monete
32.422
+21
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Ledger AI
1851
LEDGER
|
$0.001281 | -0.24% | -6.55% | 4.85% |
30g
-4.69%
60g
-26.36%
90g
-0.32%
|
Open $0.00135502
Min. $0.00123118
Mass. $0.00140449
|
$43.85K 34.23M LEDGER | $2.46M |
|
||
| 1852 |
Decentralized Euro
1852
DEURO
|
$1.1695 | 0.02% | -0.05% | -0.1% |
30g
1.61%
60g
4.32%
90g
2.86%
|
Open $1.1703
Min. $1.1689
Mass. $1.1720
|
$100.34K 85.80K DEURO | $2.46M |
|
||
| 1853 |
GAMEE
1853
GMEE
|
$0.001450 | -1.8% | -5.79% | 2.15% |
30g
-28.92%
60g
-47.69%
90g
-36.09%
|
Open $0.00153193
Min. $0.00144966
Mass. $0.00154852
|
$415.52K 286.63M GMEE | $2.42M |
|
||
| 1854 |
Dock
1854
DOCK
|
$0.002806 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$23.20K - | $2.46M |
|
||
| 1855 |
Oxen (Ex Loki)
1855
OXEN
|
$0.035944 | - | - | -14.67% |
30g
-36.48%
60g
-31.35%
90g
-27.84%
|
Open $0.099002
Min. $0.099002
Mass. $0.099002
|
$255.00 - | $2.46M |
|
||
| 1856 |
Analog
1856
ANLOG
|
$0.001319 | -0.13% | 0.76% | -4.54% |
30g
-11.48%
60g
-32.56%
90g
16.37%
|
Open $0.00130209
Min. $0.0013019
Mass. $0.00132126
|
$257.35K 195.04M ANLOG | $2.45M |
|
||
| 1857 |
0xBitcoin
1857
0xBTC
|
$0.252555 | - | -1.23% | -7.86% |
30g
96.92%
60g
261.25%
90g
417.95%
|
Open $0.255687
Min. $0.252402
Mass. $0.262783
|
$609.00 - | $2.45M |
|
||
| 1858 |
sekoia by Virtuals
1858
SEKOIA
|
$0.002479 | 0.14% | -23.81% | 2.22% |
30g
-34.45%
60g
-58.64%
90g
-36.01%
|
Open $0.00339272
Min. $0.00236768
Mass. $0.00340119
|
$148.38K 59.86M SEKOIA | $2.44M |
|
||
| 1859 |
GET Protocol
1859
GET
|
$0.214218 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$0 - | $2.44M |
|
||
| 1860 |
Ispolink
1860
ISP
|
$0.000315 | -0.31% | 2.97% | 11.24% |
30g
-2.51%
60g
-35.62%
90g
-15.61%
|
Open $0.00030624
Min. $0.00030579
Mass. $0.00034711
|
$348.05K 1.11B ISP | $2.43M |
|
||
| 1861 |
Crypto Asset Governance Alliance
1861
CAGA
|
$0.000039 | -0.2% | -2.03% | 0.17% |
30g
-4.27%
60g
-9.83%
90g
-14.05%
|
Open $0.00004032
Min. $0.00003947
Mass. $0.00004034
|
$98.85K 2.50B CAGA | $2.43M |
|
||
| 1862 |
Prosper
1862
PROS
|
$0.047258 | -0.16% | 2.33% | 25.74% |
30g
35.81%
60g
0.5%
90g
54.1%
|
Open $0.046076
Min. $0.046076
Mass. $0.047368
|
$154.23K 3.26M PROS | $2.43M |
|
||
| 1863 |
Aeon
1863
AEON
|
$0.153622 | - | - | - |
30g
22.69%
60g
-21.14%
90g
35.41%
|
Open $0.066475
Min. $0.066475
Mass. $0.066475
|
$91.00 - | $2.43M |
|
||
| 1864 |
Dasha
1864
VVAIFU
|
$0.002442 | -0.14% | -10.6% | 1.45% |
30g
-18.64%
60g
-58.55%
90g
-27.42%
|
Open $0.00277972
Min. $0.00243507
Mass. $0.00282931
|
$984.73K 403.26M VVAIFU | $2.43M |
|
||
| 1865 |
Meter Governance
1865
MTRG
|
$0.075014 | 0.02% | -0.29% | -8.95% |
30g
-17.12%
60g
-24.12%
90g
-5.02%
|
Open $0.074609
Min. $0.074609
Mass. $0.078475
|
$158.92K 2.12M MTRG | $2.42M |
|
||
| 1866 |
Dopex Rebate Token
1866
RDPX
|
$1.77 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$30.00 - | $2.40M |
|
||
| 1867 |
Axol
1867
AXOL
|
$0.002424 | 1.38% | 9.87% | 45.13% |
30g
39.45%
60g
-52.15%
90g
2440.95%
|
Open $0.0021068
Min. $0.0021068
Mass. $0.00242428
|
$30.72K 12.67M AXOL | $2.42M |
|
||
| 1868 |
Fuse Network
1868
FUSE
|
$0.010877 | 0.05% | -0.42% | 12.39% |
30g
2.22%
60g
-18.49%
90g
4.81%
|
Open $0.010843
Min. $0.010843
Mass. $0.011084
|
$435.03K 40.00M FUSE | $2.39M |
|
||
| 1869 |
UniBot
1869
UNIBOT
|
$2.39 | 0.01% | -4.55% | 7.42% |
30g
-8.45%
60g
-35.15%
90g
6.9%
|
Open $2.4966
Min. $2.3894
Mass. $2.5672
|
$178.85K 74.83K UNIBOT | $2.39M |
|
||
| 1870 |
Tevaera
1870
TEVA
|
$0.004873 | -0.05% | -7.25% | 6.9% |
30g
-19.86%
60g
-52.11%
90g
-24%
|
Open $0.00565969
Min. $0.00487269
Mass. $0.00565969
|
$1.29M 264.11M TEVA | $2.39M |
|
||
| 1871 |
Aeternity
1871
AE
|
$0.006134 | -0.68% | -2.78% | -3.92% |
30g
-32.95%
60g
-57.96%
90g
-63.45%
|
Open $0.00618975
Min. $0.00602753
Mass. $0.00642971
|
$74.36K 12.12M AE | $2.36M |
|
||
| 1872 |
Huobi BTC
1872
HBTC
|
$2,453.54 | -0.17% | -3.07% | 8.54% |
30g
-23.97%
60g
-13%
90g
36.37%
|
Open $40,185.55
Min. $37,397.78
Mass. $40,185.55
|
$2.00 - | $2.38M |
|
||
| 1873 |
Spookyswap
1873
BOO
|
$0.268574 | 6.4% | -13.62% | 146.42% |
30g
80.17%
60g
14.04%
90g
20.2%
|
Open $0.30326
Min. $0.228351
Mass. $0.322033
|
$59.45K 221.36K BOO | $2.52M |
|
||
| 1874 |
LogX Network
1874
LOGX
|
$0.009053 | 0.01% | -1.2% | -5.06% |
30g
-12.58%
60g
-41.99%
90g
-28.89%
|
Open $0.00919722
Min. $0.00894804
Mass. $0.00919722
|
$183.47K 20.27M LOGX | $2.36M |
|
||
| 1875 |
Coinbase tokenized stock (xStock)
1875
COINX
|
$387.80 | -1.53% | 0.88% | 8.85% |
30g
9.99%
60g
9.99%
90g
9.99%
|
Open $384.52
Min. $384.41
Mass. $394.85
|
$14.65M 37.77K COINX | $2.33M |
|
||
| 1876 |
Gui Inu
1876
GUI
|
$0.00000419 | -1.34% | -7.86% | -4.2% |
30g
-15.31%
60g
-42.82%
90g
-8.62%
|
Open $0.000004531
Min. $0.000004186
Mass. $0.000004595
|
$251.67K 60.12B GUI | $2.33M |
|
||
| 1877 |
Hatom
1877
HTM
|
$0.141402 | -0.05% | -5.05% | 20.44% |
30g
-9.4%
60g
-41.07%
90g
-37.81%
|
Open $0.148165
Min. $0.140872
Mass. $0.151698
|
$213.01K 1.51M HTM | $2.36M |
|
||
| 1878 |
Common Wealth
1878
WLTH
|
$0.002791 | 0.17% | -0.48% | 4.93% |
30g
-18.34%
60g
-28.29%
90g
2.61%
|
Open $0.00281586
Min. $0.00270283
Mass. $0.00284114
|
$228.92K 82.02M WLTH | $2.35M |
|
||
| 1879 |
Elon Trump Fart
1879
ETF500
|
$0.002339 | -0.01% | -7.56% | -0.81% |
30g
-19.12%
60g
-51%
90g
-62.11%
|
Open $0.00254104
Min. $0.0023384
Mass. $0.00255072
|
$318.34K 136.08M ETF500 | $2.34M |
|
||
| 1880 |
AGON Agent
1880
AGON
|
$0.002292 | -1.61% | -1.96% | 1.79% |
30g
-54.1%
60g
-74.19%
90g
-72.33%
|
Open $0.00235407
Min. $0.0021652
Mass. $0.00236781
|
$2.34M 1.02B AGON | $2.29M |
|
||
| 1881 |
Banano
1881
BAN
|
$0.001447 | 0.1% | 0.24% | 5.41% |
30g
1.21%
60g
-26.25%
90g
11.86%
|
Open $0.00144483
Min. $0.00143229
Mass. $0.00145936
|
$4.34K 3.00M BAN | $2.32M |
|
||
| 1882 |
BlueMove
1882
MOVE
|
$0.010920 | 2.62% | -1.63% | 14.35% |
30g
-9.64%
60g
-32.58%
90g
-16.23%
|
Open $0.011039
Min. $0.010243
Mass. $0.011274
|
$2.23K 203.78K MOVE | $2.38M |
|
||
| 1883 |
Attila
1883
ATT
|
$0.001398 | 0.01% | 0.18% | -0.19% |
30g
20.4%
60g
70.88%
90g
-40.09%
|
Open $0.00139533
Min. $0.00139467
Mass. $0.00139803
|
$9.88K - | $2.31M |
|
||
| 1884 |
Ta-da
1884
TADA
|
$0.003466 | 0.09% | -6.62% | -6.46% |
30g
-19.22%
60g
-35.2%
90g
-26.16%
|
Open $0.00369943
Min. $0.00344671
Mass. $0.00377042
|
$140.57K 40.56M TADA | $2.31M |
|
||
| 1885 |
Verse
1885
VERSE
|
$0.000062 | 2.59% | -0.52% | 38.7% |
30g
6.26%
60g
-10.88%
90g
-17.94%
|
Open $0.00006196
Min. $0.00006
Mass. $0.00006306
|
$12.25K 199.03M VERSE | $2.35M |
|
||
| 1886 |
Quq
1886
QUQ
|
$0.002289 | - | -52.04% | -16.87% |
30g
45.67%
60g
177.18%
90g
341.31%
|
Open $0.00477483
Min. $0.00228881
Mass. $0.00477485
|
$788.59M 344.54B QUQ | $2.29M |
|
||
| 1887 |
Philtoken
1887
PHIL
|
$0.002205 | -3.04% | -9.08% | 12.3% |
30g
-23.37%
60g
-37.45%
90g
49.39%
|
Open $0.00245923
Min. $0.00218673
Mass. $0.00247678
|
$1.07M 485.38M PHIL | $2.20M |
|
||
| 1888 |
Rifampicin
1888
RIF
|
$0.002275 | - | -17.87% | 5.93% |
30g
-15.12%
60g
-28.85%
90g
6.13%
|
Open $0.00236162
Min. $0.00225031
Mass. $0.0035948
|
$1.70M 746.89M RIF | $2.27M |
|
||
| 1889 |
ZeroLend
1889
ZERO
|
$0.000040 | -1.74% | 21.07% | 10.81% |
30g
-5.33%
60g
-55.71%
90g
-49.3%
|
Open $0.00003335
Min. $0.00003291
Mass. $0.0000463
|
$1.48M 36.68B ZERO | $2.22M |
|
||
| 1890 |
Universe Boss Coin
1890
UBC
|
$0.002257 | 0.16% | -2.33% | -0.29% |
30g
-10.8%
60g
-10.2%
90g
-50.34%
|
Open $0.00231014
Min. $0.00223677
Mass. $0.00231403
|
$194.25K 86.07M UBC | $2.26M |
|
||
| 1891 |
Solcasino Token
1891
SCS
|
$0.001824 | - | -3.67% | 12.73% |
30g
21.98%
60g
3.1%
90g
7.5%
|
Open $0.00184956
Min. $0.00178464
Mass. $0.00190406
|
$893.00 490.03K SCS | $2.24M |
|
||
| 1892 |
Ternoa
1892
CAPS
|
$0.001726 | -0.44% | -2.88% | 35.9% |
30g
57.54%
60g
10.8%
90g
29.99%
|
Open $0.00177223
Min. $0.00172593
Mass. $0.00178486
|
$339.39K 196.64M CAPS | $2.22M |
|
||
| 1893 |
BobaCat
1893
PSPS
|
$0.003869 | 0.08% | 1.1% | -7.51% |
30g
-5.69%
60g
-51.52%
90g
-27.92%
|
Open $0.00381179
Min. $0.00379081
Mass. $0.00395303
|
$443.17K 114.55M PSPS | $2.23M |
|
||
| 1894 |
BABB
1894
BAX
|
$0.000028 | -0.78% | -3.6% | -6.17% |
30g
-17.05%
60g
-37.59%
90g
-30.92%
|
Open $0.00002856
Min. $0.0000282
Mass. $0.00002964
|
$16.65K 590.21M BAX | $2.20M |
|
||
| 1895 |
Chickencoin
1895
CHKN
|
$0.00000003 | -0.01% | -2.55% | 6.8% |
30g
8.08%
60g
-3.6%
90g
61.68%
|
Open $0.000000035
Min. $0.000000034
Mass. $0.000000035
|
$32.65K 960.39B CHKN | $2.22M |
|
||
| 1896 |
OSCAR
1896
OSCAR
|
$0.002490 | 1.23% | 10.3% | 32.77% |
30g
16.23%
60g
-13.5%
90g
53.46%
|
Open $0.00226613
Min. $0.00213562
Mass. $0.00255157
|
$233.21K 93.65M OSCAR | $2.23M |
|
||
| 1897 |
TON Station
1897
SOON
|
$0.000032 | 0.03% | -3.68% | -7.65% |
30g
-10.45%
60g
-20.61%
90g
-21.88%
|
Open $0.00003329
Min. $0.00003117
Mass. $0.00003329
|
$554.24K 17.48B SOON | $2.20M |
|
||
| 1898 |
Permission Coin
1898
ASK
|
$0.000136 | -0.01% | 0.63% | 3.56% |
30g
0.53%
60g
-30.96%
90g
-43.52%
|
Open $0.00013466
Min. $0.00013453
Mass. $0.00013598
|
$79.32K 585.09M ASK | $2.19M |
|
||
| 1899 |
Kinic
1899
KINIC
|
$0.763978 | 0.19% | -4.37% | 18.8% |
30g
-26.21%
60g
-19.52%
90g
-17.17%
|
Open $0.806933
Min. $0.750857
Mass. $0.81297
|
$76.81K 100.54K KINIC | $2.19M |
|
||
| 1900 |
DeepBrain Chain
1900
DBC
|
$0.000403 | 0.38% | -7.85% | -8.75% |
30g
-27.46%
60g
-46.24%
90g
-55%
|
Open $0.00043623
Min. $0.00039641
Mass. $0.00043775
|
$260.71K 646.27M DBC | $2.19M |
|
32.422 Valute monitorate - Pagina
38 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.