Cap Mercato $2.76T
0.54%
Volume 24o $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monete
29.447
+10
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Veritise
1851
VTS
|
$0.008375 | 2.66% | 10.12% | 10.07% |
30g
11.66%
60g
118.12%
90g
165.61%
|
Open $0.0074635
Min. $0.00640693
Mass. $0.00962327
|
$4.80K 572.65K VTS | $1.88M |
|
||
| 1852 |
Ertha
1852
ERTHA
|
$0.001056 | -3.55% | 7.44% | 10.28% |
30g
13.99%
60g
30.96%
90g
29.7%
|
Open $0.00099821
Min. $0.00095998
Mass. $0.00109543
|
$255.59K 241.93M ERTHA | $1.88M |
|
||
| 1853 |
Wall Street Memes
1853
WSM
|
$0.000983 | 0.07% | -15.19% | -11.79% |
30g
-65.7%
60g
-64.46%
90g
-61.55%
|
Open $0.00115229
Min. $0.00097545
Mass. $0.00117738
|
$1.07M 1.08B WSM | $1.86M |
|
||
| 1854 |
NerveNetwork
1854
NVT
|
$0.006708 | - | -0.53% | -1.24% |
30g
-2.09%
60g
-3.73%
90g
14.61%
|
Open $0.00674433
Min. $0.00670817
Mass. $0.00677958
|
$185.00 27.70K NVT | $1.86M |
|
||
| 1855 |
Pickle Finance
1855
PICKLE
|
$0.970781 | 0.01% | 17.46% | 37.69% |
30g
28.05%
60g
45.22%
90g
14.97%
|
Open $0.825963
Min. $0.825963
Mass. $1.0039
|
$41.67K 42.92K PICKLE | $1.85M |
|
||
| 1856 |
HAMI
1856
HAMI
|
$0.001919 | -2.78% | -16.74% | -3.73% |
30g
-30.57%
60g
18.25%
90g
52.32%
|
Open $0.00231598
Min. $0.00191907
Mass. $0.00235301
|
$104.50K 54.45M HAMI | $1.85M |
|
||
| 1857 |
City Tycoon Games
1857
CTG
|
$0.184032 | -0.59% | 0.12% | 10.69% |
30g
26.74%
60g
34%
90g
25.44%
|
Open $0.182927
Min. $0.181815
Mass. $0.185123
|
$62.16K 337.76K CTG | $1.84M |
|
||
| 1858 |
NanoByte Token
1858
NBT
|
$0.001946 | -0.04% | 1.26% | 16.6% |
30g
31.96%
60g
27.52%
90g
19.01%
|
Open $0.00201918
Min. $0.00184492
Mass. $0.00206631
|
$11.47K 5.90M NBT | $1.84M |
|
||
| 1859 |
Juggernaut
1859
JGN
|
$0.012242 | 0.07% | -1.47% | 3.46% |
30g
6.27%
60g
24.66%
90g
5.53%
|
Open $0.012448
Min. $0.012232
Mass. $0.012448
|
$58.28K 4.76M JGN | $1.84M |
|
||
| 1860 |
StreamCoin
1860
STRM
|
$0.001229 | -1.26% | 12.89% | 73.01% |
30g
21.92%
60g
4.66%
90g
-5.08%
|
Open $0.0010987
Min. $0.00107583
Mass. $0.00137679
|
$531.70K 432.48M STRM | $1.84M |
|
||
| 1861 |
Vidya
1861
VIDYA
|
$0.048332 | -0.86% | 1.41% | 17.09% |
30g
10.44%
60g
4.12%
90g
-3.74%
|
Open $0.046033
Min. $0.046033
Mass. $0.04883
|
$404.01K 8.36M VIDYA | $1.83M |
|
||
| 1862 |
Aeon
1862
AEON
|
$0.115515 | - | - | - |
30g
22.69%
60g
-21.14%
90g
35.41%
|
Open $0.066475
Min. $0.066475
Mass. $0.066475
|
$10.00 - | $1.83M |
|
||
| 1863 |
Pochita
1863
POCHITA
|
$0.001825 | 1.61% | -0.29% | -18.84% |
30g
-72.32%
60g
-86.98%
90g
-86.98%
|
Open $0.00177916
Min. $0.00174736
Mass. $0.00185491
|
$1.29M 704.55M POCHITA | $1.82M |
|
||
| 1864 |
Povel Durev
1864
DUREV
|
$0.019096 | -0.18% | -0.06% | 10.39% |
30g
-20.68%
60g
-51.05%
90g
-62.87%
|
Open $0.018691
Min. $0.018691
Mass. $0.019175
|
$155.17K 8.13M DUREV | $1.81M |
|
||
| 1865 |
Shyft Network
1865
SHFT
|
$0.000812 | 1.13% | 5.43% | -29.62% |
30g
-54.43%
60g
-81.9%
90g
-84.17%
|
Open $0.00074234
Min. $0.0007398
Mass. $0.00084099
|
$11.75K 14.47M SHFT | $1.81M |
|
||
| 1866 |
Alvara Protocol
1866
ALVA
|
$0.133193 | -0.1% | 35.15% | 71.09% |
30g
128.23%
60g
95.94%
90g
61.26%
|
Open $0.0983
Min. $0.098149
Mass. $0.133333
|
$1.15M 8.61M ALVA | $1.81M |
|
||
| 1867 |
Baby Neiro
1867
BABYNEIRO
|
$0.00000430 | -2.29% | -28.5% | 24.15% |
30g
-0.71%
60g
472.95%
90g
195.4%
|
Open $0.00000561
Min. $0.000004301
Mass. $0.000006446
|
$199.29K 46.34B BABYNEIRO | $1.81M |
|
||
| 1868 |
Kommunitas
1868
KOM
|
$0.001375 | -1.37% | 5.1% | 14.38% |
30g
6%
60g
8.99%
90g
12.02%
|
Open $0.0013107
Min. $0.00129278
Mass. $0.00139423
|
$163.04K 118.57M KOM | $1.79M |
|
||
| 1869 |
Bitgesell
1869
BGL
|
$0.109983 | -0.14% | -2.99% | -9.41% |
30g
127.12%
60g
320.29%
90g
143.8%
|
Open $0.120271
Min. $0.109983
Mass. $0.121301
|
$7.23K 65.78K BGL | $1.78M |
|
||
| 1870 |
FireStarter
1870
FLAME
|
$0.025730 | -0.24% | -1.05% | 2.45% |
30g
9.49%
60g
11.6%
90g
-8.91%
|
Open $0.025752
Min. $0.02573
Mass. $0.026437
|
$175.09K 6.80M FLAME | $1.76M |
|
||
| 1871 |
Onigiri
1871
ONI
|
$0.00000432 | 8.29% | 56.4% | 168.16% |
30g
51.02%
60g
92.04%
90g
-44.96%
|
Open $0.000002566
Min. $0.000002215
Mass. $0.000004634
|
$310.80K 72.03B ONI | $1.76M |
|
||
| 1872 |
Gamestarter
1872
GAME
|
$0.057583 | -0.14% | 1.13% | 16.95% |
30g
-6.26%
60g
-14.82%
90g
-30.72%
|
Open $0.05757
Min. $0.05586
Mass. $0.060542
|
$132.85K 2.31M GAME | $1.75M |
|
||
| 1873 |
Wrapped OKB
1873
WOKB
|
$40.21 | - | -0.09% | 5.65% |
30g
-2.9%
60g
6.6%
90g
10.23%
|
Open $40.10
Min. $40.06
Mass. $40.52
|
$4.30K 106.00 WOKB | $1.75M |
|
||
| 1874 |
Wombat Web 3 Gaming Platform
1874
WOMBAT
|
$0.000368 | -3.27% | -4.36% | 7.71% |
30g
13.51%
60g
-20.63%
90g
-30.73%
|
Open $0.00038476
Min. $0.00036796
Mass. $0.00038825
|
$14.63K 39.77M WOMBAT | $1.74M |
|
||
| 1875 |
MetaBeat
1875
BEAT
|
$0.002826 | -0.53% | -21.06% | 52.25% |
30g
93.15%
60g
60.08%
90g
-10.61%
|
Open $0.00363906
Min. $0.00264927
Mass. $0.00364525
|
$2.52M 892.84M BEAT | $1.74M |
|
||
| 1876 |
VinuChain
1876
VC
|
$0.024917 | 8.25% | 0.22% | -12.3% |
30g
35.47%
60g
28.22%
90g
2.33%
|
Open $0.024742
Min. $0.023017
Mass. $0.025389
|
$347.22K 13.94M VC | $1.73M |
|
||
| 1877 |
RedFOX Labs
1877
RFOX
|
$0.001317 | - | -0.71% | - |
30g
-20.05%
60g
-1.85%
90g
-44.77%
|
Open $0.00132432
Min. $0.0013057
Mass. $0.00133313
|
$359.00 272.84K RFOX | $1.73M |
|
||
| 1878 |
Strips Finance
1878
STRP
|
$0.417767 | 0.28% | -2.99% | -0.67% |
30g
7.08%
60g
-12.24%
90g
-29.06%
|
Open $0.428034
Min. $0.408871
Mass. $0.433457
|
$657.00 1.57K STRP | $1.72M |
|
||
| 1879 |
Horizon Protocol
1879
HZN
|
$0.014272 | -2.4% | -7.35% | 5.5% |
30g
-15.33%
60g
0.08%
90g
-19.04%
|
Open $0.015063
Min. $0.014233
Mass. $0.015404
|
$65.91K 4.62M HZN | $1.72M |
|
||
| 1880 |
Lattice Token
1880
LTX
|
$0.059755 | 0.01% | 2.83% | -10.17% |
30g
11.88%
60g
-23.8%
90g
-25.27%
|
Open $0.057236
Min. $0.057236
Mass. $0.059754
|
$201.77K 3.38M LTX | $1.71M |
|
||
| 1881 |
WeWay
1881
WWY
|
$0.001188 | -0.16% | -2.72% | 12.14% |
30g
-18.62%
60g
-34.02%
90g
-43.52%
|
Open $0.00117427
Min. $0.00116962
Mass. $0.00127644
|
$610.75K 514.18M WWY | $1.71M |
|
||
| 1882 |
Multichain
1882
MULTI
|
$0.116767 | -0.09% | -6.87% | -1.62% |
30g
-33.01%
60g
-34.1%
90g
8.99%
|
Open $0.119334
Min. $0.113759
Mass. $0.128137
|
$67.00K 573.81K MULTI | $1.70M |
|
||
| 1883 |
LightLink
1883
LL
|
$0.020753 | 0.41% | 2.1% | 14.34% |
30g
8.43%
60g
9.51%
90g
4.84%
|
Open $0.020069
Min. $0.020069
Mass. $0.020753
|
$954.77K 46.01M LL | $1.69M |
|
||
| 1884 |
ETHAX
1884
ETHAX
|
$0.012396 | -0.05% | -0.06% | 0.13% |
30g
33.91%
60g
-46.5%
90g
-63.54%
|
Open $0.012398
Min. $0.012391
Mass. $0.012403
|
$44.00 3.60K ETHAX | $1.69M |
|
||
| 1885 |
COINBAR PAY
1885
CBPAY
|
$0.000458 | -3.23% | 5.39% | 3.83% |
30g
-33.87%
60g
-30.2%
90g
-30.2%
|
Open $0.00052236
Min. $0.00039637
Mass. $0.00052236
|
$197.56K 431.66M CBPAY | $1.68M |
|
||
| 1886 |
Matt Furie
1886
MATT
|
$0.00000400 | -2.12% | 12.53% | 22.46% |
30g
-0.86%
60g
129.02%
90g
-43.08%
|
Open $0.000003285
Min. $0.000003285
Mass. $0.000004084
|
$93.16K 23.31B MATT | $1.68M |
|
||
| 1887 |
Meta Apes
1887
PEEL
|
$0.010957 | -0.36% | 3.85% | -6.86% |
30g
-17.54%
60g
-13.58%
90g
17.37%
|
Open $0.010545
Min. $0.01051
Mass. $0.010997
|
$1.43K 130.18K PEEL | $1.68M |
|
||
| 1888 |
WELL3
1888
$WELL
|
$0.000408 | -0.12% | -1.96% | 9.2% |
30g
-27.26%
60g
-48.64%
90g
-17.84%
|
Open $0.00041838
Min. $0.00040718
Mass. $0.00041838
|
$638.30K 1.56B $WELL | $1.68M |
|
||
| 1889 |
Cate
1889
CATE
|
$0.001679 | -0.75% | -7.38% | -37.89% |
30g
-57.65%
60g
-77.28%
90g
-77.28%
|
Open $0.00184707
Min. $0.00159832
Mass. $0.00189792
|
$2.51M 1.49B CATE | $1.68M |
|
||
| 1890 |
Angola
1890
AGLA
|
$0.003530 | 0.16% | -6.39% | 4.96% |
30g
-19.56%
60g
-61.61%
90g
-80.7%
|
Open $0.00379061
Min. $0.00349705
Mass. $0.00379061
|
$149.88K 42.47M AGLA | $1.68M |
|
||
| 1891 |
Blockchain Brawlers
1891
BRWL
|
$0.001677 | 1.31% | 2.44% | 1.72% |
30g
1.1%
60g
12.21%
90g
-70.21%
|
Open $0.00165467
Min. $0.0015904
Mass. $0.00173454
|
$381.99K 227.84M BRWL | $1.68M |
|
||
| 1892 |
Tierion
1892
TNT
|
$0.003946 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $1.69M |
|
||
| 1893 |
AssetMantle
1893
MNTL
|
$0.000991 | -0.51% | 28.17% | 59.8% |
30g
-0.63%
60g
21.19%
90g
74.99%
|
Open $0.00081308
Min. $0.00077257
Mass. $0.00106554
|
$54.78K 55.27M MNTL | $1.64M |
|
||
| 1894 |
ACENT
1894
ACENT
|
$0.002710 | 0.09% | -0.3% | 5.97% |
30g
17.88%
60g
35.59%
90g
3.82%
|
Open $0.0026666
Min. $0.00265947
Mass. $0.00272252
|
$59.90K 22.10M ACENT | $1.64M |
|
||
| 1895 |
HeFi
1895
HEFI
|
$0.016296 | - | -0.87% | -10.37% |
30g
-17.07%
60g
-37.69%
90g
-59.53%
|
Open $0.016374
Min. $0.016166
Mass. $0.016439
|
$112.44K 6.90M HEFI | $1.64M |
|
||
| 1896 |
Ooki Protocol
1896
OOKI
|
$0.000119 | 0.11% | -1.02% | -66.44% |
30g
-91.04%
60g
-90.68%
90g
-91.73%
|
Open $0.00012091
Min. $0.00011925
Mass. $0.00013953
|
$376.19K 3.15B OOKI | $1.64M |
|
||
| 1897 |
FREE coin
1897
FREE
|
$0.00000016 | 0.21% | 2.09% | 30.28% |
30g
34.42%
60g
58.44%
90g
11.03%
|
Open $0.000000156
Min. $0.000000156
Mass. $0.000000165
|
$173.58K 1.06T FREE | $1.63M |
|
||
| 1898 |
PointPay
1898
PXP
|
$0.054471 | -0.06% | 2.2% | 10.11% |
30g
-22.74%
60g
34.57%
90g
29.38%
|
Open $0.053281
Min. $0.052503
Mass. $0.069132
|
$17.99K 330.19K PXP | $1.63M |
|
||
| 1899 |
Patron
1899
PAT
|
$0.004126 | - | - | 38.74% |
30g
31.13%
60g
40.15%
90g
40.15%
|
Open $0.00420207
Min. $0.00420207
Mass. $0.00420207
|
$2.00 - | $1.63M |
|
||
| 1900 |
Aether Games
1900
AEG
|
$0.008024 | -0.08% | -0.8% | -6.01% |
30g
-23.92%
60g
-35.1%
90g
-49.98%
|
Open $0.0080954
Min. $0.00802436
Mass. $0.00814704
|
$99.29K 12.37M AEG | $1.63M |
|
29.447 Valute monitorate - Pagina
38 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.