Cap Mercato $2.49T
0.43%
Volume 24o $157.47B
-24.2%
BTC % 53.77%
0.13%
ETH % 9.98%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Kekius Maximus (kekiusmaximus.vip)
1101
KEKIUS
|
$0.009271 | 0.31% | 0.34% | -0.4% |
30g
-26.38%
60g
66.68%
90g
-11.05%
|
Open $0.00929433
Min. $0.00917425
Mass. $0.00943119
|
$543.10K 58.58M KEKIUS | $9.27M |
|
||
| 1102 |
Syscoin
1102
SYS
|
$0.010567 | -0.58% | 5.75% | -0.29% |
30g
-9.2%
60g
-31.55%
90g
-44.17%
|
Open $0.010103
Min. $0.00995347
Mass. $0.010629
|
$713.34K 67.51M SYS | $9.27M |
|
||
| 1103 |
WiBX
1103
WBX
|
$0.000787 | -3.81% | -2.86% | 15.47% |
30g
-0.66%
60g
-38.6%
90g
-30.96%
|
Open $0.00081344
Min. $0.00078388
Mass. $0.00084502
|
$15.36K 19.52M WBX | $9.25M |
|
||
| 1104 |
Lazio Fan Token
1104
LAZIO
|
$0.695380 | -0.87% | 6.17% | 4.2% |
30g
-3.7%
60g
-27.82%
90g
-33.96%
|
Open $0.667748
Min. $0.654918
Mass. $0.702182
|
$2.79M 4.01M LAZIO | $9.16M |
|
||
| 1105 |
LimeWire
1105
LMWR
|
$0.020018 | -0.44% | -3.17% | -16.59% |
30g
-23.95%
60g
-33.64%
90g
-31.86%
|
Open $0.022822
Min. $0.019462
Mass. $0.022822
|
$1.23M 61.40M LMWR | $9.16M |
|
||
| 1106 |
Wise
1106
WISE
|
$0.113801 | - | 1.13% | 2.97% |
30g
-1.5%
60g
-6.94%
90g
-33.06%
|
Open $0.112488
Min. $0.112307
Mass. $0.114498
|
$26.66K - | $9.16M |
|
||
| 1107 |
Wilder World
1107
WILDW
|
$0.018312 | -0.03% | 0.74% | -12.06% |
30g
-29.96%
60g
-52.79%
90g
-66.37%
|
Open $0.018461
Min. $0.018042
Mass. $0.018667
|
$208.77K 11.40M WILDW | $9.16M |
|
||
| 1108 |
Hamster Kombat
1108
HMSTR
|
$0.000142 | -0.94% | 4.69% | 4.63% |
30g
-10.38%
60g
-24.49%
90g
-35.25%
|
Open $0.00013695
Min. $0.00013451
Mass. $0.00014344
|
$4.34M 30.57B HMSTR | $9.15M |
|
||
| 1109 |
InfinitiCoin
1109
INCO
|
$0.009137 | - | - | 0.01% |
30g
0.23%
60g
0.4%
90g
0.42%
|
Open $0.00913706
Min. $0.00913706
Mass. $0.00913706
|
- - | $9.14M |
|
||
| 1110 |
Grin
1110
GRIN
|
$0.040209 | -0.07% | -1.95% | -7.77% |
30g
10.92%
60g
11.09%
90g
11.91%
|
Open $0.040066
Min. $0.040066
Mass. $0.041096
|
$11.12K 276.47K GRIN | $9.13M |
|
||
| 1111 |
ASD / BitMax Token
1111
BTMX
|
$0.013766 | -0.01% | 1.1% | -13.16% |
30g
-23.52%
60g
1.3%
90g
-37.52%
|
Open $0.013557
Min. $0.013557
Mass. $0.013768
|
$939.94K 68.28M BTMX | $9.09M |
|
||
| 1112 |
Bubblemaps
1112
BMT
|
$0.014395 | -0.7% | 0.62% | -0.56% |
30g
-7.29%
60g
-21%
90g
-40.84%
|
Open $0.014253
Min. $0.014253
Mass. $0.017754
|
$21.84M 1.52B BMT | $9.02M |
|
||
| 1113 |
Minswap
1113
MIN
|
$0.005116 | 0.08% | 2.36% | -2.14% |
30g
-16.23%
60g
-17.64%
90g
-46.26%
|
Open $0.00500665
Min. $0.00492512
Mass. $0.00511765
|
$68.48K 13.39M MIN | $8.98M |
|
||
| 1114 |
READY!
1114
READY
|
$0.008977 | - | -12.6% | -14.08% |
30g
-33.39%
60g
-4.79%
90g
-58.2%
|
Open $0.010236
Min. $0.0089765
Mass. $0.01027
|
$47.46K 5.29M READY | $8.98M |
|
||
| 1115 |
Apu Apustaja
1115
APU
|
$0.000027 | 0.44% | 4.74% | 6.92% |
30g
-15.68%
60g
-26.74%
90g
-39.07%
|
Open $0.00002556
Min. $0.00002527
Mass. $0.00002668
|
$425.59K 16.05B APU | $8.96M |
|
||
| 1116 |
PlatON
1116
LAT
|
$0.001302 | 0.24% | -0.65% | 0.44% |
30g
-4.56%
60g
-33.38%
90g
-40.57%
|
Open $0.0013067
Min. $0.00129735
Mass. $0.00131134
|
$2.67M 2.05B LAT | $8.94M |
|
||
| 1117 |
DEXTools
1117
DEXT
|
$0.127580 | 0.04% | 2.6% | -0.37% |
30g
-4.53%
60g
-20.24%
90g
-32.13%
|
Open $0.124971
Min. $0.124273
Mass. $0.127579
|
$5.23K 41.03K DEXT | $8.92M |
|
||
| 1118 |
Treehouse
1118
TREE
|
$0.057089 | 0.46% | 2.22% | -4.75% |
30g
-15.01%
60g
-20.65%
90g
-49.32%
|
Open $0.056524
Min. $0.05512
Mass. $0.057088
|
$5.16M 90.35M TREE | $8.91M |
|
||
| 1119 |
CREPE
1119
CREPE
|
$0.000015 | 0.88% | 0.99% | -16.26% |
30g
-15.85%
60g
22.27%
90g
-26.53%
|
Open $0.00001568
Min. $0.00001505
Mass. $0.00001589
|
$518.56K 33.88B CREPE | $8.89M |
|
||
| 1120 |
Konnect
1120
KCT
|
$0.001203 | 1.2% | 2.4% | -20.04% |
30g
-51.4%
60g
-40.58%
90g
38.52%
|
Open $0.00119091
Min. $0.00115328
Mass. $0.00120289
|
$191.60K 159.28M KCT | $8.87M |
|
||
| 1121 |
Tokocrypto
1121
TKO
|
$0.052165 | -0.56% | 1.98% | 2.26% |
30g
-7.45%
60g
-25.45%
90g
-39.42%
|
Open $0.051578
Min. $0.050839
Mass. $0.052844
|
$1.06M 20.27M TKO | $8.85M |
|
||
| 1122 |
Lava Network
1122
LAVA
|
$0.033293 | -0.72% | -10.27% | 30.67% |
30g
-36.63%
60g
-49.4%
90g
-76.83%
|
Open $0.035644
Min. $0.033292
Mass. $0.037104
|
$554.54K 16.66M LAVA | $8.81M |
|
||
| 1123 |
ELYSIA
1123
EL
|
$0.001830 | 1.07% | 2.76% | 7.16% |
30g
-5.96%
60g
-11.42%
90g
-20.5%
|
Open $0.00178823
Min. $0.00177848
Mass. $0.00183049
|
$284.60K 155.48M EL | $8.80M |
|
||
| 1124 |
PepeCoin
1124
PEPECOIN
|
$0.081640 | 0.01% | 1.22% | 1.68% |
30g
-36.51%
60g
10.17%
90g
-49.61%
|
Open $0.081863
Min. $0.080347
Mass. $0.081863
|
$146.10K 1.79M PEPECOIN | $8.74M |
|
||
| 1125 |
Automata Network
1125
ATA
|
$0.009219 | -0.03% | 10.49% | 0.87% |
30g
-24.32%
60g
-33.78%
90g
-48.76%
|
Open $0.00834782
Min. $0.00826839
Mass. $0.00930722
|
$1.70M 184.69M ATA | $8.73M |
|
||
| 1126 |
Giant Mammoth
1126
GMMT
|
$0.004155 | 0.07% | -1.82% | 24.05% |
30g
56.52%
60g
44.22%
90g
5.32%
|
Open $0.00437025
Min. $0.0041123
Mass. $0.00462308
|
$289.35K 69.63M GMMT | $8.73M |
|
||
| 1127 |
Epic Chain
1127
EPIC
|
$0.258936 | -0.17% | 2.97% | -0.98% |
30g
-7.18%
60g
-36.39%
90g
-66.55%
|
Open $0.254409
Min. $0.250728
Mass. $0.275587
|
$9.13M 35.25M EPIC | $8.70M |
|
||
| 1128 |
Stader
1128
SD
|
$0.126662 | 0.19% | -0.72% | -1.97% |
30g
-10.45%
60g
-27.71%
90g
-47.76%
|
Open $0.127705
Min. $0.126418
Mass. $0.128485
|
$1.17M 9.25M SD | $8.68M |
|
||
| 1129 |
Alpine F1 Team Fan Token
1129
ALPINE
|
$0.406547 | -0.32% | 3.49% | 1.63% |
30g
-4.95%
60g
-8.18%
90g
-32.59%
|
Open $0.399463
Min. $0.393557
Mass. $0.410829
|
$5.93M 14.59M ALPINE | $8.67M |
|
||
| 1130 |
Amo Coin
1130
AMO
|
$0.000406 | 0.8% | 2.76% | 2.91% |
30g
3.5%
60g
-7.13%
90g
-25.43%
|
Open $0.00039452
Min. $0.00039166
Mass. $0.00040575
|
$57.91K 142.75M AMO | $8.60M |
|
||
| 1131 |
Bitcoin Vault
1131
BTCVT
|
$0.437257 | - | 1.84% | 2.5% |
30g
-0.51%
60g
-15.76%
90g
-26.35%
|
Open $0.430947
Min. $0.428682
Mass. $0.437306
|
$68.03K 155.58K BTCVT | $8.60M |
|
||
| 1132 |
ANyONe Protocol
1132
ANYONE
|
$0.088173 | -0.05% | -2.06% | -8.93% |
30g
-35.15%
60g
-44.04%
90g
-64.11%
|
Open $0.09024
Min. $0.088172
Mass. $0.09024
|
$140.17K 1.59M ANYONE | $8.60M |
|
||
| 1133 |
PIVX
1133
PIVX
|
$0.084388 | -0.52% | 7.99% | -1.46% |
30g
-0.93%
60g
-30.98%
90g
-35.44%
|
Open $0.082
Min. $0.077251
Mass. $0.085125
|
$2.63M 31.21M PIVX | $8.59M |
|
||
| 1134 |
Vultisig
1134
VULT
|
$0.131468 | 0.15% | 2.42% | -11.7% |
30g
-41.45%
60g
46.89%
90g
26.87%
|
Open $0.127316
Min. $0.127259
Mass. $0.131467
|
$5.76K 43.82K VULT | $8.55M |
|
||
| 1135 |
Unicorn Fart Dust
1135
UFD
|
$0.008510 | 0.04% | 2.42% | -2.22% |
30g
-6.4%
60g
-19.99%
90g
-14.39%
|
Open $0.00806933
Min. $0.00792635
Mass. $0.0085096
|
$2.72M 319.11M UFD | $8.51M |
|
||
| 1136 |
Bitlayer
1136
BTR
|
$0.025511 | 0.26% | 0.89% | -19.5% |
30g
-86.33%
60g
-81.58%
90g
-23.5%
|
Open $0.026406
Min. $0.025211
Mass. $0.026406
|
$2.66M 104.25M BTR | $8.50M |
|
||
| 1137 |
Avalaunch
1137
XAVA
|
$0.253707 | -0.01% | 0.93% | 3.26% |
30g
70.04%
60g
95.77%
90g
79.73%
|
Open $0.251618
Min. $0.249896
Mass. $0.257164
|
$274.30K 1.08M XAVA | $8.50M |
|
||
| 1138 |
Auki Labs
1138
AUKI
|
$0.006761 | -0.21% | 5.44% | -16.26% |
30g
-36.43%
60g
31.25%
90g
-33.24%
|
Open $0.00611141
Min. $0.00611141
Mass. $0.00682231
|
$36.25K 5.36M AUKI | $8.49M |
|
||
| 1139 |
Coinbase Wrapped ADA
1139
CBADA
|
$0.244421 | -0.25% | 2.75% | -1.15% |
30g
-9.52%
60g
-16.73%
90g
-36.41%
|
Open $0.23895
Min. $0.236873
Mass. $0.245034
|
$126.16K 516.15K CBADA | $8.47M |
|
||
| 1140 |
HEROcoin
1140
PLAY
|
$0.047713 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$57.06K - | $8.45M |
|
||
| 1141 |
xU3O8
1141
XU3O8
|
$5.28 | -0.03% | 0.85% | 1.85% |
30g
-1.83%
60g
-11.98%
90g
3.19%
|
Open $5.250
Min. $5.217
Mass. $5.301
|
$1.96M 372.18K XU3O8 | $8.44M |
|
||
| 1142 |
Scroll
1142
SCR
|
$0.044396 | -0.63% | 3.11% | 7.5% |
30g
-1.1%
60g
-28.1%
90g
-41.59%
|
Open $0.042509
Min. $0.042509
Mass. $0.045621
|
$5.88M 132.40M SCR | $8.44M |
|
||
| 1143 | $70.35 | -0.01% | 1.92% | 2.11% |
30g
-3.34%
60g
-4.72%
90g
1.08%
|
Open $69.89
Min. $68.77
Mass. $70.57
|
$654.15K 9.30K IEMGon | $8.43M |
|
|||
| 1144 |
X Empire
1144
X
|
$0.000012 | 0.05% | 0.82% | -1.47% |
30g
-2.53%
60g
-13.96%
90g
-39.34%
|
Open $0.00001212
Min. $0.00001203
Mass. $0.00001223
|
$266.36K 21.83B X | $8.42M |
|
||
| 1145 |
Test
1145
TST
|
$0.008926 | -0.52% | 5.88% | 11.47% |
30g
-10.67%
60g
-21.99%
90g
-44.03%
|
Open $0.00835224
Min. $0.00835224
Mass. $0.00908591
|
$19.30M 2.16B TST | $8.42M |
|
||
| 1146 |
Peercoin
1146
PPC
|
$0.279250 | -0.21% | 0.75% | 1.95% |
30g
-18.12%
60g
-13.31%
90g
-23.93%
|
Open $0.294361
Min. $0.277168
Mass. $0.294361
|
$12.46K 44.63K PPC | $8.41M |
|
||
| 1147 |
Forta
1147
FORT
|
$0.013202 | 0.42% | -0.3% | -3.33% |
30g
-10.63%
60g
-23.68%
90g
-36.78%
|
Open $0.013329
Min. $0.012846
Mass. $0.013329
|
$310.62K 23.53M FORT | $8.35M |
|
||
| 1148 |
Bluwhale
1148
BLUAI
|
$0.006774 | -1.52% | 3.37% | -15.49% |
30g
54.6%
60g
30.07%
90g
26.74%
|
Open $0.00672362
Min. $0.00634459
Mass. $0.00696974
|
$156.58M 23.11B BLUAI | $8.32M |
|
||
| 1149 |
BugsCoin
1149
BGSC
|
$0.000750 | -0.92% | -10.36% | 4.37% |
30g
-15.85%
60g
14.58%
90g
-36.25%
|
Open $0.0007857
Min. $0.00074958
Mass. $0.00083622
|
$687.90K 917.71M BGSC | $8.31M |
|
||
| 1150 |
Solomon
1150
SOLO
|
$0.643383 | - | 2.55% | -2.73% |
30g
13.81%
60g
18.45%
90g
-24.8%
|
Open $0.66858
Min. $0.627343
Mass. $0.66858
|
- - | $8.30M |
|
34.453 Valute monitorate - Pagina
23 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.