Cap Mercato $4.30T
1.59%
Volume 24o $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
PepeFork
1101
PORK
|
$0.00000004 | -0.12% | 5.37% | 3.14% |
30g
-40.33%
60g
-20.46%
90g
112.75%
|
Open $0.000000041
Min. $0.00000004
Mass. $0.0000000439
|
$363.18K 8.45T PORK | $17.83M |
|
||
| 1102 |
RETARDIO
1102
RETARDIO
|
$0.018254 | 4.38% | 18.72% | 19.42% |
30g
-35.82%
60g
1.4%
90g
-19.67%
|
Open $0.015467
Min. $0.015311
Mass. $0.018254
|
$974.58K 53.39M RETARDIO | $17.81M |
|
||
| 1103 |
BETFURY
1103
BFG
|
$0.015796 | 0.12% | 0.24% | -1.35% |
30g
-8.7%
60g
-10.43%
90g
-3.8%
|
Open $0.015737
Min. $0.015631
Mass. $0.016041
|
$34.09K 2.16M BFG | $17.74M |
|
||
| 1104 |
Games for a living
1104
GFAL
|
$0.005213 | - | -0.21% | -16.01% |
30g
-7.99%
60g
31.21%
90g
33.3%
|
Open $0.00521849
Min. $0.00521272
Mass. $0.00530426
|
$164.38K 31.53M GFAL | $17.69M |
|
||
| 1105 |
zKML
1105
ZKML
|
$0.183343 | 0.06% | 3.09% | 13.15% |
30g
-1.14%
60g
8.32%
90g
50.04%
|
Open $0.175656
Min. $0.175656
Mass. $0.184648
|
$40.62K 221.53K ZKML | $17.68M |
|
||
| 1106 |
OctaSpace
1106
OCTA
|
$0.455339 | -0.32% | -3.43% | -1.65% |
30g
2.49%
60g
9.54%
90g
19.54%
|
Open $0.472754
Min. $0.450787
Mass. $0.474278
|
$853.43K 1.87M OCTA | $17.68M |
|
||
| 1107 |
Boost
1107
BOOST
|
$0.110319 | 0.08% | 9.81% | 116.19% |
30g
116.19%
60g
116.19%
90g
116.19%
|
Open $0.097567
Min. $0.092336
Mass. $0.110319
|
$170.19M 1.54B BOOST | $17.53M |
|
||
| 1108 |
Contentos
1108
COS
|
$0.003378 | -0.45% | -0.26% | 3.42% |
30g
-4.52%
60g
-3.3%
90g
11.54%
|
Open $0.00338438
Min. $0.00335807
Mass. $0.00342814
|
$3.79M 1.12B COS | $17.48M |
|
||
| 1109 |
Switchboard Protocol
1109
SWTCH
|
$0.101479 | 1.06% | -24.54% | -38.48% |
30g
-38.48%
60g
-38.48%
90g
-38.48%
|
Open $0.131192
Min. $0.084701
Mass. $0.139983
|
$29.42M 289.91M SWTCH | $17.41M |
|
||
| 1110 |
Moonveil
1110
MORE
|
$0.096382 | -0.46% | -4.4% | -1.72% |
30g
-2.39%
60g
231.11%
90g
-1.45%
|
Open $0.100615
Min. $0.095763
Mass. $0.101873
|
$15.43M 160.08M MORE | $17.34M |
|
||
| 1111 |
ORIGYN Foundation
1111
OGY
|
$0.002205 | -0.68% | 2.03% | 7.67% |
30g
-12.87%
60g
-29.82%
90g
-20.5%
|
Open $0.0021688
Min. $0.0021553
Mass. $0.00223636
|
$233.69K 105.97M OGY | $17.27M |
|
||
| 1112 |
Ultra
1112
ULTRA
|
$0.037194 | 0.29% | - | 0.82% |
30g
-24.85%
60g
-27.39%
90g
-26.5%
|
Open $0.036969
Min. $0.036418
Mass. $0.037369
|
$2.77M 74.39M ULTRA | $17.26M |
|
||
| 1113 |
Ellipsis
1113
ELIPS
|
$0.023670 | - | 0.38% | 4.72% |
30g
5.43%
60g
24.34%
90g
29.28%
|
Open $0.023578
Min. $0.023578
Mass. $0.023707
|
- - | $17.13M |
|
||
| 1114 |
Port3 Network
1114
PORT3
|
$0.034203 | -0.53% | 1.73% | 10.78% |
30g
-23.32%
60g
46.13%
90g
-28.04%
|
Open $0.033317
Min. $0.032423
Mass. $0.036439
|
$2.54M 74.33M PORT3 | $17.10M |
|
||
| 1115 |
GAIA
1115
GAIA
|
$0.100550 | -0.21% | 0.56% | -8.57% |
30g
31.81%
60g
-16.19%
90g
-16.19%
|
Open $0.100342
Min. $0.099367
Mass. $0.101004
|
$23.79M 236.62M GAIA | $17.09M |
|
||
| 1116 |
Flamingo
1116
FLM
|
$0.030728 | -0.35% | -0.38% | 12.41% |
30g
-1.46%
60g
3.15%
90g
-9.7%
|
Open $0.030538
Min. $0.030278
Mass. $0.031177
|
$2.39M 77.62M FLM | $17.09M |
|
||
| 1117 |
Hyperpigmentation
1117
HYPER
|
$0.017137 | 0.61% | 1.29% | 15.41% |
30g
-12.42%
60g
13.13%
90g
9.63%
|
Open $0.016915
Min. $0.016094
Mass. $0.017136
|
$143.46K 8.37M HYPER | $17.08M |
|
||
| 1118 |
Sandclock
1118
QUARTZ
|
$2.33 | - | - | - |
30g
-21.34%
60g
-15.29%
90g
-11.6%
|
Open $0.184598
Min. $0.184598
Mass. $0.184598
|
$0 - | $17.08M |
|
||
| 1119 |
Houdini Swap / Poof Token
1119
POOF
|
$0.187543 | 0.87% | 9.5% | 19.09% |
30g
-11.12%
60g
29.6%
90g
18.83%
|
Open $0.17114
Min. $0.171129
Mass. $0.187543
|
$39.27K 209.41K POOF | $17.03M |
|
||
| 1120 |
Measurable Data Token
1120
MDT
|
$0.024982 | -0.17% | 2.44% | 3.78% |
30g
0.8%
60g
45.66%
90g
44.67%
|
Open $0.024394
Min. $0.02422
Mass. $0.025234
|
$6.05M 242.05M MDT | $16.89M |
|
||
| 1121 |
INFINIT
1121
IN
|
$0.073710 | 0.29% | 15.32% | 29.19% |
30g
-36.2%
60g
-25.42%
90g
-25.42%
|
Open $0.063179
Min. $0.063046
Mass. $0.073709
|
$35.12M 476.40M IN | $16.83M |
|
||
| 1122 |
REI Network
1122
REI
|
$0.017640 | 0.27% | 2.74% | 9.52% |
30g
-7.83%
60g
-0.07%
90g
4.71%
|
Open $0.017189
Min. $0.017089
Mass. $0.01764
|
$2.55M 144.51M REI | $16.76M |
|
||
| 1123 |
Zerogoki
1123
REI
|
$0.017571 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$1.51M - | $16.69M |
|
||
| 1124 |
INT OS
1124
INTOS
|
$0.005338 | - | -8.45% | 1530.82% |
30g
1492.34%
60g
2020.67%
90g
1851.72%
|
Open $0.00536294
Min. $0.00525649
Mass. $0.00616974
|
- - | $16.69M |
|
||
| 1125 |
DIAM
1125
DIAM
|
$0.011611 | 0.15% | -0.21% | 20.84% |
30g
35.54%
60g
-4.09%
90g
-17.34%
|
Open $0.011674
Min. $0.011462
Mass. $0.011674
|
$280.40K 24.15M DIAM | $16.67M |
|
||
| 1126 |
Boba Network
1126
BOBA
|
$0.096663 | -0.29% | 1.17% | 1.8% |
30g
-0.28%
60g
1.36%
90g
8.31%
|
Open $0.095387
Min. $0.095387
Mass. $0.099348
|
$10.31M 106.63M BOBA | $16.59M |
|
||
| 1127 |
Jambo
1127
J
|
$0.102938 | 0.54% | 0.78% | 3.62% |
30g
-10.55%
60g
-4.91%
90g
-37.61%
|
Open $0.100817
Min. $0.100817
Mass. $0.103394
|
$2.24M 21.71M J | $16.57M |
|
||
| 1128 |
Mango Markets
1128
MNGO
|
$0.014813 | -0.88% | -1% | 8.27% |
30g
-14.89%
60g
-8.18%
90g
-18.37%
|
Open $0.014939
Min. $0.014671
Mass. $0.01516
|
$767.00 51.79K MNGO | $16.55M |
|
||
| 1129 |
Comtech Gold
1129
CGO
|
$117.32 | 0.09% | 0.35% | 2.46% |
30g
9.03%
60g
8.83%
90g
6.72%
|
Open $117.16
Min. $116.21
Mass. $117.32
|
$1.78M 15.21K CGO | $16.54M |
|
||
| 1130 |
LocalCoinSwap
1130
LCS
|
$0.340537 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$4.79K - | $16.47M |
|
||
| 1131 |
IX Token
1131
IXT
|
$0.124619 | -0.37% | 5.97% | -0.36% |
30g
-3.29%
60g
39.71%
90g
53.06%
|
Open $0.117193
Min. $0.117126
Mass. $0.128348
|
$63.83K 512.21K IXT | $16.38M |
|
||
| 1132 |
Yooldo
1132
ESPORTS
|
$0.127611 | -0.13% | -0.23% | 9.57% |
30g
1.78%
60g
98.72%
90g
98.72%
|
Open $0.127726
Min. $0.122656
Mass. $0.128258
|
$10.29M 80.63M ESPORTS | $16.38M |
|
||
| 1133 |
Stride Staked DYDX
1133
stDYDX
|
$0.748337 | - | 5.4% | 16.76% |
30g
1.76%
60g
11.59%
90g
26.63%
|
Open $0.709991
Min. $0.709991
Mass. $0.748336
|
- - | $16.37M |
|
||
| 1134 |
Sweat Economy
1134
SWEAT
|
$0.002278 | -2.03% | 4.51% | 6.63% |
30g
-5.44%
60g
-5.48%
90g
-11.57%
|
Open $0.00222851
Min. $0.00212285
Mass. $0.00234278
|
$9.64M 4.23B SWEAT | $16.26M |
|
||
| 1135 |
Cortex
1135
CTXC
|
$0.069921 | -0.13% | 1.46% | 4.53% |
30g
-5.95%
60g
-4.36%
90g
-11.08%
|
Open $0.069304
Min. $0.068913
Mass. $0.070999
|
$5.70M 81.55M CTXC | $16.25M |
|
||
| 1136 |
Membrana
1136
MBN
|
$0.042665 | - | - | 0.11% |
30g
121.34%
60g
10.9%
90g
7.34%
|
Open $0.00005875
Min. $0.00005875
Mass. $0.00005875
|
$0 - | $16.21M |
|
||
| 1137 |
TG Casino
1137
TGC
|
$0.203495 | -0.23% | 3.41% | 11.59% |
30g
-42.85%
60g
-2.18%
90g
32.32%
|
Open $0.195532
Min. $0.195532
Mass. $0.204359
|
$59.43K 292.07K TGC | $16.20M |
|
||
| 1138 |
Cornucopias
1138
COPI
|
$0.015647 | - | 0.83% | 2.44% |
30g
-15.62%
60g
-8.21%
90g
19.37%
|
Open $0.015503
Min. $0.015464
Mass. $0.015657
|
$189.08K 12.08M COPI | $16.16M |
|
||
| 1139 |
Bluzelle
1139
BLZ
|
$0.034274 | -0.01% | 0.34% | -0.07% |
30g
-8.93%
60g
-1.43%
90g
0.64%
|
Open $0.034131
Min. $0.034054
Mass. $0.034324
|
$564.31K 16.46M BLZ | $16.13M |
|
||
| 1140 |
Donkey (DONKEY_BSC_MEME)
1140
DONKEY
|
$0.016119 | -0.15% | 11.73% | -43.25% |
30g
6.16%
60g
1052.41%
90g
763.15%
|
Open $0.012971
Min. $0.012971
Mass. $0.0184
|
$13.73M 851.72M DONKEY | $16.12M |
|
||
| 1141 |
FC Barcelona Fan Token
1141
BAR
|
$1.1414 | 0.16% | -0.15% | 1.83% |
30g
-13.52%
60g
-0.49%
90g
-9.26%
|
Open $1.1411
Min. $1.1332
Mass. $1.1463
|
$3.94M 3.45M BAR | $16.11M |
|
||
| 1142 |
Cult DAO
1142
CULT
|
$0.00000372 | -0.24% | 1.61% | -4.94% |
30g
-33.13%
60g
-5.83%
90g
-2.84%
|
Open $0.000003598
Min. $0.000003598
Mass. $0.000003732
|
$89.90K 24.15B CULT | $16.08M |
|
||
| 1143 |
Equilibria Finance
1143
EQB
|
$0.473953 | 0.06% | 2.24% | -2.98% |
30g
-15.38%
60g
-5.44%
90g
20.07%
|
Open $0.494318
Min. $0.430046
Mass. $0.495473
|
$152.66K 322.11K EQB | $16.03M |
|
||
| 1144 |
PumpBTC
1144
PUMP
|
$0.056207 | 0.44% | 26.47% | 55.77% |
30g
33.76%
60g
36.09%
90g
13.08%
|
Open $0.045647
Min. $0.044076
Mass. $0.063036
|
$44.14M 785.26M PUMP | $16.02M |
|
||
| 1145 |
Inspect
1145
INSP
|
$0.019923 | -0.24% | 0.29% | -0.39% |
30g
-42.14%
60g
3.64%
90g
289.67%
|
Open $0.019817
Min. $0.019117
Mass. $0.020323
|
$3.35M 168.08M INSP | $15.91M |
|
||
| 1146 |
Amo Coin
1146
AMO
|
$0.000744 | 0.82% | 2.53% | 5.82% |
30g
-14.35%
60g
-51.39%
90g
8.25%
|
Open $0.00075749
Min. $0.00072881
Mass. $0.00078402
|
$358.55K 481.71M AMO | $15.78M |
|
||
| 1147 |
CESS Network
1147
CESS
|
$0.005932 | -0.05% | -1.37% | -2.96% |
30g
8.51%
60g
-26.52%
90g
-28.55%
|
Open $0.00605462
Min. $0.00587574
Mass. $0.00605462
|
$1.66M 279.04M CESS | $15.72M |
|
||
| 1148 |
FreeStyle Classic
1148
FST
|
$0.071322 | -0.15% | 0.22% | 36.61% |
30g
12.14%
60g
12.14%
90g
12.14%
|
Open $0.071463
Min. $0.069416
Mass. $0.072127
|
$3.61M 50.59M FST | $15.69M |
|
||
| 1149 |
Reservoir
1149
DAM
|
$0.077830 | 7.53% | 27.9% | 74.88% |
30g
-46.33%
60g
-46.33%
90g
-46.33%
|
Open $0.063613
Min. $0.058765
Mass. $0.07783
|
$8.72M 112.06M DAM | $15.57M |
|
||
| 1150 |
AIVille
1150
AGT
|
$0.005587 | -0.51% | 1.06% | 16.6% |
30g
12.01%
60g
35.05%
90g
221.04%
|
Open $0.00546804
Min. $0.00546804
Mass. $0.00564328
|
$540.82K 96.80M AGT | $15.52M |
|
33.121 Valute monitorate - Pagina
23 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.