Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Shiden Network
1101
SDN
|
$0.177039 | 0.29% | 4.18% | -5.54% |
30g
6.44%
60g
-17.05%
90g
-27.48%
|
Open $0.17232
Min. $0.169927
Mass. $0.178454
|
$347.71K 1.96M SDN | $11.54M |
|
||
| 1102 |
Wrapped Astar
1102
WASTR
|
$0.074800 | -0.54% | 1.89% | -7.54% |
30g
11.13%
60g
-17.16%
90g
-29.07%
|
Open $0.073474
Min. $0.073408
Mass. $0.075264
|
$22.78K 304.58K WASTR | $11.40M |
|
||
| 1103 |
Step.app
1103
KCAL
|
$0.004483 | -0.68% | 1.97% | -12.39% |
30g
-10.72%
60g
-51.49%
90g
-38.33%
|
Open $0.00439772
Min. $0.00437736
Mass. $0.00453832
|
$2.59M 578.24M KCAL | $11.34M |
|
||
| 1104 |
BioPassport Token
1104
BIOT
|
$0.001833 | 0.31% | 3.46% | -9.12% |
30g
-9.48%
60g
-36.77%
90g
-35.24%
|
Open $0.00174805
Min. $0.00174805
Mass. $0.00184999
|
$143.79K 78.43M BIOT | $11.34M |
|
||
| 1105 |
YooShi
1105
YOOSHI
|
$0.00000003 | 0.2% | -2.26% | -8.94% |
30g
-17.46%
60g
-37.28%
90g
-44.45%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.000000031
|
$33.50K 1.12T YOOSHI | $11.33M |
|
||
| 1106 |
Electra Protocol
1106
XEP
|
$0.000627 | -0.01% | -0.97% | -2.2% |
30g
5.3%
60g
-6.88%
90g
-56.59%
|
Open $0.0006385
Min. $0.0006272
Mass. $0.00063961
|
$173.27K 276.27M XEP | $11.31M |
|
||
| 1107 |
Zeon
1107
ZEON
|
$0.000367 | 0.01% | 0.28% | 2.01% |
30g
12.99%
60g
30.31%
90g
18.68%
|
Open $0.0003647
Min. $0.0003647
Mass. $0.00036818
|
$59.94K 163.21M ZEON | $11.21M |
|
||
| 1108 |
Dogechain
1108
DC
|
$0.000380 | 1.08% | 3.39% | -1.18% |
30g
7.77%
60g
-37.57%
90g
-34.76%
|
Open $0.000357
Min. $0.00034844
Mass. $0.00038436
|
$1.80M 4.75B DC | $11.19M |
|
||
| 1109 |
Stobox Token
1109
STBU
|
$0.113197 | 1.64% | 4.43% | -1.76% |
30g
-18.85%
60g
-40.94%
90g
-27.55%
|
Open $0.109136
Min. $0.105539
Mass. $0.113197
|
$136.70K 1.21M STBU | $11.18M |
|
||
| 1110 | $0.934934 | 0.32% | 2.03% | -18.73% |
30g
-21.78%
60g
-57.13%
90g
-51.95%
|
Open $0.933942
Min. $0.911075
Mass. $0.938734
|
$1.16M 1.24M ARG | $11.16M |
|
|||
| 1111 |
Toucan Protocol: Base Carbon Tonne
1111
BCT
|
$0.592148 | -1.51% | -11.3% | -23.29% |
30g
-17.82%
60g
-21.52%
90g
2.74%
|
Open $0.678536
Min. $0.59024
Mass. $0.680594
|
$17.78K 30.03K BCT | $10.97M |
|
||
| 1112 |
Amo Coin
1112
AMO
|
$0.000576 | -0.6% | 1.08% | -1.72% |
30g
19.03%
60g
-31.98%
90g
-18.6%
|
Open $0.00057144
Min. $0.00056257
Mass. $0.00058248
|
$120.51K 209.34M AMO | $11.00M |
|
||
| 1113 |
Optimus AI
1113
OPTI
|
$0.115335 | 0.39% | -2.75% | -9.5% |
30g
-30.56%
60g
-49.99%
90g
-48.06%
|
Open $0.116452
Min. $0.114614
Mass. $0.118644
|
$57.18K 495.76K OPTI | $10.96M |
|
||
| 1114 |
Cellframe
1114
CELL
|
$0.382122 | -0.2% | 6.51% | -8.72% |
30g
-10.4%
60g
-48.86%
90g
-51.56%
|
Open $0.369753
Min. $0.355167
Mass. $0.382902
|
$228.71K 598.53K CELL | $10.93M |
|
||
| 1115 |
Orange
1115
ORNJ
|
$0.146570 | -0.63% | -0.51% | 0.91% |
30g
-5.66%
60g
-43.79%
90g
-57.09%
|
Open $0.1469
Min. $0.143836
Mass. $0.148831
|
$2.54M 17.32M ORNJ | $10.88M |
|
||
| 1116 |
Elixir Games
1116
ELIX
|
$0.050985 | -0.31% | 0.11% | -2.61% |
30g
-11.44%
60g
-71.78%
90g
-71.78%
|
Open $0.051006
Min. $0.050891
Mass. $0.051348
|
$669.74K 13.14M ELIX | $10.86M |
|
||
| 1117 |
Symbiosis Finance
1117
SIS
|
$0.176474 | -0.15% | -3.35% | -11.37% |
30g
-16.83%
60g
-36.86%
90g
-49.37%
|
Open $0.182123
Min. $0.176474
Mass. $0.182711
|
$2.99M 16.93M SIS | $10.83M |
|
||
| 1118 |
GameGPT
1118
DUEL
|
$0.003662 | -0.02% | -3.78% | -10.12% |
30g
-30.12%
60g
-66.48%
90g
-71.43%
|
Open $0.00369032
Min. $0.00362988
Mass. $0.00385002
|
$2.93M 801.33M DUEL | $10.82M |
|
||
| 1119 |
Comtech Gold
1119
CGO
|
$76.70 | - | 0.78% | -0.79% |
30g
3.21%
60g
1.76%
90g
2.21%
|
Open $76.18
Min. $76.11
Mass. $76.77
|
$501.34K 6.54K CGO | $10.82M |
|
||
| 1120 |
Matrix AI Network
1120
MXAI
|
$0.024162 | -1.66% | 5.5% | -10.68% |
30g
-40.32%
60g
-31.91%
90g
-30.09%
|
Open $0.022497
Min. $0.022497
Mass. $0.025063
|
$267.14K 11.06M MXAI | $10.81M |
|
||
| 1121 |
TRVL
1121
TRVL
|
$0.033775 | -0.42% | 6.08% | -6.47% |
30g
2.17%
60g
-31.18%
90g
-43.82%
|
Open $0.031983
Min. $0.030644
Mass. $0.034156
|
$484.33K 14.34M TRVL | $10.80M |
|
||
| 1122 |
MIcro Licensing Coin - MILC Platform
1122
MLT
|
$0.086410 | 1.15% | 1.68% | 18.01% |
30g
8.78%
60g
-27.25%
90g
-33.96%
|
Open $0.083991
Min. $0.083991
Mass. $0.08641
|
$110.65K 1.28M MLT | $10.75M |
|
||
| 1123 |
Devve
1123
DEVVE
|
$0.253848 | -1.3% | 0.65% | -14.92% |
30g
-6.1%
60g
-33.95%
90g
-50.31%
|
Open $0.254318
Min. $0.246309
Mass. $0.277614
|
$241.46K 951.21K DEVVE | $10.74M |
|
||
| 1124 |
Arsenal Fan Token
1124
AFC
|
$1.0939 | 0.09% | 0.19% | -2.09% |
30g
3.88%
60g
-12.48%
90g
-24.32%
|
Open $1.0855
Min. $1.0855
Mass. $1.1053
|
$164.90K 150.74K AFC | $10.65M |
|
||
| 1125 |
Hathor
1125
HTR
|
$0.041788 | -0.19% | 3.78% | 0.15% |
30g
-20.04%
60g
-35.42%
90g
-41.29%
|
Open $0.040337
Min. $0.040258
Mass. $0.042023
|
$365.97K 8.76M HTR | $10.61M |
|
||
| 1126 |
Metacade
1126
MCADE
|
$0.007946 | -0.32% | -0.35% | 2.55% |
30g
-12.92%
60g
-12.92%
90g
-25.39%
|
Open $0.00791595
Min. $0.00782591
Mass. $0.00842029
|
$927.64K 116.74M MCADE | $10.57M |
|
||
| 1127 |
Only1
1127
LIKE
|
$0.031923 | -0.21% | 5.34% | -26.6% |
30g
-20.19%
60g
-75.15%
90g
-71.81%
|
Open $0.03184
Min. $0.030303
Mass. $0.033824
|
$485.10K 15.20M LIKE | $10.57M |
|
||
| 1128 |
Atletico De Madrid Fan Token
1128
ATM
|
$2.17 | 0.11% | 1.8% | -2.68% |
30g
-2.87%
60g
-25.03%
90g
-30.24%
|
Open $2.1274
Min. $2.1274
Mass. $2.1800
|
$570.26K 263.13K ATM | $10.51M |
|
||
| 1129 |
AC Milan Fan Token
1129
ACMFT
|
$1.65 | -0.13% | 1.03% | -2.6% |
30g
-3.01%
60g
-25.41%
90g
-25.04%
|
Open $1.6328
Min. $1.6310
Mass. $1.6679
|
$1.14M 693.78K ACMFT | $10.50M |
|
||
| 1130 |
3space Art
1130
PACE
|
$0.158950 | -0.07% | -21.24% | 93.82% |
30g
97.83%
60g
93.07%
90g
428.5%
|
Open $0.201126
Min. $0.155316
Mass. $0.20387
|
$235.97K 1.48M PACE | $10.49M |
|
||
| 1131 |
Phantasma
1131
SOUL
|
$0.084172 | -0.15% | 4.35% | -4.17% |
30g
7.72%
60g
-25.18%
90g
-34.59%
|
Open $0.079348
Min. $0.078713
Mass. $0.084346
|
$82.41K 979.09K SOUL | $10.45M |
|
||
| 1132 |
Wrapped CANTO
1132
WCANTO
|
$0.074237 | -0.09% | 0.07% | -10.23% |
30g
-19.27%
60g
-59.9%
90g
-53.05%
|
Open $0.074161
Min. $0.073303
Mass. $0.074341
|
$1.80M 24.28M WCANTO | $10.44M |
|
||
| 1133 |
Trexcoin
1133
TREXC
|
$0.010362 | - | 3.23% | 4.84% |
30g
4.8%
60g
-1.94%
90g
4.13%
|
Open $0.010036
Min. $0.010036
Mass. $0.010362
|
$6.00 669.00 TREXC | $10.43M |
|
||
| 1134 |
OVR
1134
OVR
|
$0.202494 | -0.1% | -0.86% | -6.45% |
30g
-15.82%
60g
-44.88%
90g
-46.01%
|
Open $0.198772
Min. $0.198752
Mass. $0.204802
|
$306.51K 1.51M OVR | $10.33M |
|
||
| 1135 |
Windoge98
1135
EXE
|
$1.1841 | -2.66% | -2.96% | -4.26% |
30g
10.02%
60g
-4%
90g
87.73%
|
Open $1.1843
Min. $1.1658
Mass. $1.2271
|
$1.96K 1.65K EXE | $10.30M |
|
||
| 1136 |
Galatasaray Fan Token
1136
GAL
|
$1.66 | 0.58% | 1.78% | -0.27% |
30g
2.82%
60g
-38.44%
90g
-29.2%
|
Open $1.6304
Min. $1.6221
Mass. $1.6641
|
$239.43K 144.43K GAL | $10.29M |
|
||
| 1137 |
MixMarvel
1137
MIX
|
$0.001420 | -0.54% | 0.79% | -6.68% |
30g
-6.35%
60g
-40.08%
90g
-34.18%
|
Open $0.00140396
Min. $0.00139915
Mass. $0.00143102
|
$244.06K 171.84M MIX | $10.26M |
|
||
| 1138 |
Fulcrom Finance
1138
FUL
|
$0.005885 | - | 0.47% | -9.89% |
30g
-3%
60g
-39.51%
90g
-47.96%
|
Open $0.005847
Min. $0.0057662
Mass. $0.00595517
|
$8.00K 1.36M FUL | $10.24M |
|
||
| 1139 |
Neurai
1139
XNA
|
$0.001036 | 0.25% | 0.27% | -11.71% |
30g
6.18%
60g
-39.81%
90g
-52.93%
|
Open $0.00103767
Min. $0.00101886
Mass. $0.00104502
|
$105.35K 101.65M XNA | $10.23M |
|
||
| 1140 |
Kimbo
1140
KIMBO
|
$0.000147 | -0.05% | -0.41% | 4.37% |
30g
33.32%
60g
-38.54%
90g
-47.33%
|
Open $0.00014656
Min. $0.00014493
Mass. $0.00015004
|
$528.22K 3.58B KIMBO | $10.23M |
|
||
| 1141 |
Aeternity
1141
AE
|
$0.026798 | 1.21% | 0.47% | -4.59% |
30g
-12.12%
60g
-31.92%
90g
-33.13%
|
Open $0.026444
Min. $0.026082
Mass. $0.026797
|
$341.77K 12.75M AE | $10.20M |
|
||
| 1142 |
MetaTrace
1142
TRC
|
$0.028410 | 0.76% | -0.7% | -5.12% |
30g
-8.21%
60g
-35.68%
90g
-36.01%
|
Open $0.028637
Min. $0.028013
Mass. $0.028968
|
$446.68K 15.72M TRC | $10.17M |
|
||
| 1143 |
Hatom
1143
HTM
|
$0.607490 | -0.23% | -0.49% | -16.25% |
30g
-13.4%
60g
-49.53%
90g
-58.61%
|
Open $0.609128
Min. $0.605568
Mass. $0.611212
|
$97.66K 160.76K HTM | $10.13M |
|
||
| 1144 |
CateCoin
1144
CATEC
|
$0.00000023 | -0.78% | -0.3% | -5.24% |
30g
-10.15%
60g
-34.93%
90g
-42.4%
|
Open $0.000000232
Min. $0.000000228
Mass. $0.000000232
|
$135.59K 592.10B CATEC | $10.12M |
|
||
| 1145 |
Ternoa
1145
CAPS
|
$0.007833 | 0.08% | 4.54% | -6.98% |
30g
-26.25%
60g
-47.19%
90g
-59.71%
|
Open $0.00740852
Min. $0.00740852
Mass. $0.00785099
|
$575.90K 73.52M CAPS | $10.08M |
|
||
| 1146 |
Solama
1146
SOLAMA
|
$0.015405 | -2.63% | -7.98% | -11.99% |
30g
-1.29%
60g
-40.15%
90g
-44.16%
|
Open $0.017117
Min. $0.015404
Mass. $0.017678
|
$382.67K 24.84M SOLAMA | $10.07M |
|
||
| 1147 |
Artyfact Metaverse
1147
ARTY
|
$0.532739 | -0.88% | -6.81% | 20.25% |
30g
5.45%
60g
-3.12%
90g
-42.09%
|
Open $0.575713
Min. $0.532739
Mass. $0.575713
|
$1.83M 3.43M ARTY | $10.05M |
|
||
| 1148 |
AigentX
1148
AIX
|
$0.122364 | -0.33% | -0.76% | -17.25% |
30g
-44.3%
60g
-62.67%
90g
-70.46%
|
Open $0.123561
Min. $0.122364
Mass. $0.123903
|
$625.12K 5.11M AIX | $10.05M |
|
||
| 1149 |
Openfabric AI
1149
OFN
|
$0.163250 | 0.35% | -7.01% | -8.91% |
30g
-24.72%
60g
-56.91%
90g
-70.3%
|
Open $0.176258
Min. $0.161304
Mass. $0.177293
|
$600.82K 3.68M OFN | $10.01M |
|
||
| 1150 |
Wrapped Elrond / EGLD
1150
WEGLD
|
$33.36 | -0.76% | 0.46% | -6.82% |
30g
12.73%
60g
-15.47%
90g
-19.95%
|
Open $33.28
Min. $33.10
Mass. $33.61
|
$489.46K 14.67K WEGLD | $10.01M |
|
28.264 Valute monitorate - Pagina
23 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.