Cap Mercato $2.84T
-6.03%
Volume 24o $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Layer3
1101
L3
|
$0.010252 | 0.8% | 0.59% | -14.86% |
30g
-15.88%
60g
-21.17%
90g
-47.22%
|
Open $0.010253
Min. $0.00964501
Mass. $0.010376
|
$7.85M 765.23M L3 | $10.33M |
|
||
| 1102 |
TrueFi
1102
TRUEFI
|
$0.007117 | 0.84% | -4.12% | -20.19% |
30g
-33.18%
60g
-41.64%
90g
-57.88%
|
Open $0.00746972
Min. $0.0066247
Mass. $0.00746972
|
$4.77M 670.49M TRUEFI | $10.21M |
|
||
| 1103 |
ASD / BitMax Token
1103
BTMX
|
$0.015396 | - | -5.62% | -14.29% |
30g
-25.18%
60g
-24.99%
90g
-28.85%
|
Open $0.016272
Min. $0.015393
Mass. $0.016735
|
$1.19M 77.16M BTMX | $10.17M |
|
||
| 1104 |
Rayls
1104
RLS
|
$0.006766 | -0.2% | -4.22% | -12.83% |
30g
-35.88%
60g
-73.55%
90g
-90.33%
|
Open $0.00712895
Min. $0.00631786
Mass. $0.00712895
|
$3.50M 516.83M RLS | $10.15M |
|
||
| 1105 |
Autonolas
1105
OLAS
|
$0.043037 | -0.37% | -6.42% | -24.63% |
30g
-53.43%
60g
-62.04%
90g
-71.86%
|
Open $0.04607
Min. $0.042187
Mass. $0.04615
|
$217.64K 5.06M OLAS | $10.13M |
|
||
| 1106 |
Heroes of Mavia
1106
MAVIA
|
$0.045035 | 0.75% | -6.4% | -15.13% |
30g
-26.02%
60g
-32.25%
90g
-48.67%
|
Open $0.048419
Min. $0.041382
Mass. $0.048453
|
$5.29M 117.43M MAVIA | $10.12M |
|
||
| 1107 |
Harvest Finance
1107
FARM
|
$15.01 | 0.13% | -2.91% | -12.01% |
30g
-20.47%
60g
-28.42%
90g
-27.78%
|
Open $15.36
Min. $14.50
Mass. $15.54
|
$1.17M 78.16K FARM | $10.09M |
|
||
| 1108 |
Rupiah Token
1108
IDRT
|
$0.000058 | - | - | - |
30g
-3.04%
60g
-1.78%
90g
-2.7%
|
Open $0.00005799
Min. $0.00005799
Mass. $0.00005799
|
$34.00 - | $10.08M |
|
||
| 1109 |
XION
1109
XION
|
$0.141951 | 0.03% | -1.25% | -17.44% |
30g
-25.35%
60g
-63.82%
90g
-73.16%
|
Open $0.145393
Min. $0.135048
Mass. $0.145945
|
$7.84M 55.24M XION | $10.06M |
|
||
| 1110 |
X Empire
1110
X
|
$0.000015 | -0.09% | -3.78% | -18.11% |
30g
-29.31%
60g
-35.14%
90g
-53.08%
|
Open $0.00001563
Min. $0.00001373
Mass. $0.00001563
|
$543.67K 37.38B X | $10.03M |
|
||
| 1111 |
Wrapped Bera
1111
WBERA
|
$0.488286 | 0.85% | -7.99% | -27.65% |
30g
-26.81%
60g
-50.99%
90g
-71.58%
|
Open $0.540123
Min. $0.482513
Mass. $0.540123
|
$433.20K 887.19K WBERA | $10.02M |
|
||
| 1112 |
NFPrompt
1112
NFP
|
$0.019674 | 0.51% | -4.86% | -16.95% |
30g
-23.83%
60g
-30.57%
90g
-43.85%
|
Open $0.020728
Min. $0.018646
Mass. $0.020767
|
$5.20M 264.29M NFP | $9.99M |
|
||
| 1113 |
Radiant Capital
1113
RDNT
|
$0.007418 | -0.23% | -4.71% | -14.4% |
30g
-34.31%
60g
-31.45%
90g
-45.69%
|
Open $0.00779288
Min. $0.00711261
Mass. $0.00782825
|
$4.27M 575.77M RDNT | $9.99M |
|
||
| 1114 |
Haedal Protocol
1114
HAEDAL
|
$0.030819 | 0.59% | -5.79% | -23.96% |
30g
-27.73%
60g
-44.45%
90g
-58.29%
|
Open $0.032966
Min. $0.02972
Mass. $0.032966
|
$8.29M 268.86M HAEDAL | $9.98M |
|
||
| 1115 |
Mansory
1115
MNSRY
|
$0.011082 | 0.65% | -5.95% | -14.59% |
30g
-26.85%
60g
-38.69%
90g
-51.72%
|
Open $0.011838
Min. $0.010938
Mass. $0.011838
|
$702.50K 63.39M MNSRY | $9.97M |
|
||
| 1116 |
AVA
1116
AVA
|
$0.009924 | 11.79% | 29.74% | 11.76% |
30g
-2.63%
60g
-21.4%
90g
-31.44%
|
Open $0.00780744
Min. $0.00686863
Mass. $0.00992353
|
$3.93M 396.34M AVA | $9.92M |
|
||
| 1117 |
xU3O8
1117
XU3O8
|
$6.15 | -0.09% | -0.67% | 10.8% |
30g
20.58%
60g
29.71%
90g
19.22%
|
Open $6.171
Min. $6.143
Mass. $6.192
|
$2.12M 344.79K XU3O8 | $9.84M |
|
||
| 1118 |
Tutorial
1118
TUT
|
$0.011706 | 0.48% | -7.5% | -22.21% |
30g
-29.5%
60g
-24.8%
90g
-34.09%
|
Open $0.012847
Min. $0.011189
Mass. $0.012847
|
$6.02M 514.44M TUT | $9.79M |
|
||
| 1119 |
DEXTools
1119
DEXT
|
$0.140118 | 0.26% | -13.28% | -22.44% |
30g
-21.66%
60g
-31.73%
90g
-54.03%
|
Open $0.16304
Min. $0.133883
Mass. $0.163341
|
$48.82K 348.43K DEXT | $9.79M |
|
||
| 1120 |
OmiseGO
1120
OMG
|
$0.069712 | 0.52% | -3.84% | -10.77% |
30g
-14.65%
60g
-18.97%
90g
-34.58%
|
Open $0.074034
Min. $0.068677
Mass. $0.074034
|
$1.80M 25.86M OMG | $9.78M |
|
||
| 1121 |
NATIX Network
1121
NATIX
|
$0.000240 | -0.3% | -13.56% | -23.24% |
30g
-11.38%
60g
-32.73%
90g
-57.98%
|
Open $0.00027642
Min. $0.00023955
Mass. $0.00027716
|
$315.07K 1.32B NATIX | $9.73M |
|
||
| 1122 |
dForce Token
1122
DF
|
$0.009697 | 0.61% | -0.62% | -7.85% |
30g
-18.44%
60g
-30.8%
90g
-40.86%
|
Open $0.00975498
Min. $0.00929004
Mass. $0.00976597
|
$1.93M 198.76M DF | $9.70M |
|
||
| 1123 |
Access Protocol
1123
ACS
|
$0.000212 | -0.33% | -11.93% | -26.03% |
30g
-27.59%
60g
-47.16%
90g
-69.29%
|
Open $0.00024303
Min. $0.00020285
Mass. $0.00027277
|
$5.03M 23.73B ACS | $9.64M |
|
||
| 1124 |
Nimiq
1124
NIM
|
$0.000699 | 0.38% | 5.21% | 8.15% |
30g
8.37%
60g
-4.7%
90g
-0.84%
|
Open $0.00065311
Min. $0.00064146
Mass. $0.00069903
|
$138.08K 197.52M NIM | $9.64M |
|
||
| 1125 |
Galeon
1125
GALEON
|
$0.011656 | 0.02% | 2.31% | -8.5% |
30g
1.22%
60g
3.23%
90g
-13.59%
|
Open $0.011462
Min. $0.010195
Mass. $0.012091
|
$110.45K 9.48M GALEON | $9.61M |
|
||
| 1126 |
saffron.finance
1126
SFI
|
$105.00 | -0.02% | -7.68% | -34.81% |
30g
-63.95%
60g
-65.66%
90g
-60.3%
|
Open $113.05
Min. $103.94
Mass. $114.14
|
$81.00 0 SFI | $9.60M |
|
||
| 1127 |
Amo Coin
1127
AMO
|
$0.000452 | 0.62% | -2.7% | -11.98% |
30g
-16.84%
60g
-2.74%
90g
-21.14%
|
Open $0.00046188
Min. $0.00043912
Mass. $0.00047107
|
$110.95K 245.47M AMO | $9.58M |
|
||
| 1128 |
Bitrise Token
1128
BRISE
|
$0.00000002 | -0.09% | -6.82% | -14.65% |
30g
-16.11%
60g
-15.99%
90g
-37.75%
|
Open $0.000000026
Min. $0.000000024
Mass. $0.000000026
|
$1.48M 61.83T BRISE | $9.58M |
|
||
| 1129 |
Wecan Group
1129
WECAN
|
$0.001594 | 0.07% | -1.45% | -3.96% |
30g
-22.36%
60g
11.41%
90g
-31.43%
|
Open $0.00162819
Min. $0.00159074
Mass. $0.00162926
|
$35.10K 22.01M WECAN | $9.57M |
|
||
| 1130 |
Peercoin
1130
PPC
|
$0.318345 | -0.73% | -1.19% | -8.11% |
30g
-7.27%
60g
-14.94%
90g
-8.05%
|
Open $0.321645
Min. $0.301949
Mass. $0.323816
|
$33.57K 105.46K PPC | $9.56M |
|
||
| 1131 |
Gitcoin
1131
GITC
|
$0.109168 | -0.25% | -5.15% | -17.68% |
30g
-22.38%
60g
-23.46%
90g
-34.74%
|
Open $0.11621
Min. $0.100402
Mass. $0.116235
|
$2.09M 19.12M GITC | $9.55M |
|
||
| 1132 |
Trusta.AI
1132
TA
|
$0.039851 | 1.49% | 4.07% | 9.49% |
30g
53.2%
60g
55.17%
90g
-2.14%
|
Open $0.037821
Min. $0.036356
Mass. $0.039916
|
$7.33M 183.88M TA | $9.41M |
|
||
| 1133 |
Pikachu
1133
PIKA
|
$0.00000002 | -0.44% | -7.74% | -16.6% |
30g
-26.39%
60g
-26.78%
90g
-41.91%
|
Open $0.000000024
Min. $0.0000000219
Mass. $0.000000024
|
$13.20K 599.96B PIKA | $9.41M |
|
||
| 1134 |
Shorty
1134
SHORTY
|
$0.093261 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.09326
Min. $0.09326
Mass. $0.09326
|
$5.00 - | $9.33M |
|
||
| 1135 |
Bertram The Pomeranian
1135
BERT
|
$0.009638 | 2.36% | 0.4% | -30.33% |
30g
-47.08%
60g
-66.56%
90g
-69.59%
|
Open $0.010052
Min. $0.00893724
Mass. $0.010118
|
$2.00M 207.76M BERT | $9.32M |
|
||
| 1136 |
NUMINE
1136
NUMI
|
$0.047867 | -0.26% | -1.22% | -2% |
30g
-63.74%
60g
-40.95%
90g
-52.59%
|
Open $0.047973
Min. $0.046987
Mass. $0.049165
|
$1.41M 29.41M NUMI | $9.31M |
|
||
| 1137 |
Humans.ai
1137
HEART
|
$0.001189 | -0.25% | -11.6% | -26.24% |
30g
-26.53%
60g
-46.74%
90g
-62.02%
|
Open $0.00137895
Min. $0.00118232
Mass. $0.00137895
|
$176.07K 148.14M HEART | $9.27M |
|
||
| 1138 |
Alibabacoin - ABBC Coin
1138
ABBC
|
$0.010208 | -0.46% | -4.47% | -10.95% |
30g
-7.19%
60g
-32.66%
90g
-26.68%
|
Open $0.010079
Min. $0.010079
Mass. $0.01177
|
$56.26K 5.51M ABBC | $9.24M |
|
||
| 1139 |
Heima
1139
HEI
|
$0.105556 | 0.8% | -17.96% | -23.14% |
30g
-15.55%
60g
-52.91%
90g
-55.54%
|
Open $0.130516
Min. $0.102728
Mass. $0.130516
|
$12.53M 118.69M HEI | $9.24M |
|
||
| 1140 |
Juventus Fan Token
1140
JUV
|
$0.634591 | 0.14% | -3.24% | -10.49% |
30g
-14.58%
60g
-4.23%
90g
-20.54%
|
Open $0.646734
Min. $0.604484
Mass. $0.684243
|
$4.80M 7.56M JUV | $9.23M |
|
||
| 1141 |
Swarms
1141
SWARMS
|
$0.009212 | -0.29% | -15.71% | -17.95% |
30g
-37.79%
60g
-25.37%
90g
-43.38%
|
Open $0.011076
Min. $0.00768883
Mass. $0.011076
|
$5.71M 620.10M SWARMS | $9.21M |
|
||
| 1142 |
Bella Protocol
1142
BEL
|
$0.115009 | 0.81% | -5.03% | -14.53% |
30g
-14.65%
60g
-22.13%
90g
-42.48%
|
Open $0.122888
Min. $0.108441
Mass. $0.122888
|
$4.00M 34.79M BEL | $9.20M |
|
||
| 1143 |
Purple Pepe
1143
$PURPE
|
$0.000022 | 0.85% | 16.44% | -2.34% |
30g
-10.27%
60g
-32.87%
90g
-2.04%
|
Open $0.00001896
Min. $0.00001762
Mass. $0.00002193
|
$2.00M 91.15B $PURPE | $9.15M |
|
||
| 1144 |
Badger DAO
1144
BADGER
|
$0.454679 | -0.64% | -7.56% | -13.27% |
30g
-14.36%
60g
-23.49%
90g
-41.89%
|
Open $0.493051
Min. $0.448953
Mass. $0.493051
|
$885.85K 1.95M BADGER | $9.15M |
|
||
| 1145 |
Broadcom Tokenized Stock (Ondo)
1145
AVGOon
|
$331.14 | 0.01% | -0.03% | 3.57% |
30g
-5.87%
60g
-13.72%
90g
-11.29%
|
Open $331.69
Min. $329.83
Mass. $331.76
|
$353.89K 1.07K AVGOon | $9.14M |
|
||
| 1146 |
xSUSHI
1146
XSUSHI
|
$0.384064 | - | -6.81% | -18.53% |
30g
-21.95%
60g
-34.35%
90g
-47.97%
|
Open $0.412154
Min. $0.364358
Mass. $0.412154
|
$7.54K - | $9.12M |
|
||
| 1147 |
InfinitiCoin
1147
INCO
|
$0.009101 | - | 0.08% | 0.06% |
30g
0.04%
60g
-12.91%
90g
-15.51%
|
Open $0.0090928
Min. $0.00909269
Mass. $0.00910382
|
$439.96K 48.34M INCO | $9.10M |
|
||
| 1148 |
Fartboy
1148
FARTBOY
|
$0.009084 | 1.08% | 8.74% | 3.36% |
30g
8.93%
60g
-34.18%
90g
-54.41%
|
Open $0.0085887
Min. $0.00796298
Mass. $0.00916624
|
$1.35M 148.72M FARTBOY | $9.08M |
|
||
| 1149 |
DuckChain
1149
DUCK
|
$0.001268 | -0.43% | 5.77% | 5.9% |
30g
18.73%
60g
-2.93%
90g
-15.44%
|
Open $0.00119396
Min. $0.00119379
Mass. $0.00127611
|
$1.26M 994.30M DUCK | $9.07M |
|
||
| 1150 |
RSS3
1150
RSS3
|
$0.010073 | 0.14% | -1.76% | -9.58% |
30g
-1.31%
60g
-30.18%
90g
-57.16%
|
Open $0.010144
Min. $0.00975805
Mass. $0.010302
|
$2.87M 285.13M RSS3 | $9.07M |
|
34.180 Valute monitorate - Pagina
23 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.