Cap Mercato $3.88T -3.89%
Volume 24o $376.30B 3.07%
BTC % 55.43% 0.63%
ETH % 11.74% -0.68%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 46 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1101
Creditlink
Creditlink
1101
CDL
$0.074373 1.01% -0.49% -12.03%
30g 99.4%
60g -32.98%
90g -32.98%
Open $0.072207
Min. $0.072207
Mass. $0.076567
$1.43B 19.29B CDL $15.19M
1102
OmiseGO
OmiseGO
1102
OMG
$0.108469 1.22% -11.62% -10.8%
30g -27.89%
60g -37.19%
90g -40.01%
Open $0.121119
Min. $0.106429
Mass. $0.123035
$2.64M 24.32M OMG $15.21M
1103
Swell Network
Swell Network
1103
SWELL
$0.005515 -1.01% -12.77% -5.3%
30g -34.05%
60g -41.85%
90g -36%
Open $0.00598812
Min. $0.00540605
Mass. $0.00659005
$15.74M 2.85B SWELL $14.87M
1104 $0.285600 0.47% -9.93% -3.13%
30g -28.55%
60g -36.37%
90g -33.14%
Open $0.31628
Min. $0.282019
Mass. $0.318525
$3.64M 12.74M GHST $15.06M
1105
Suilend
Suilend
1105
SEND
$0.257434 -0.27% -15.5% -15.53%
30g -48.45%
60g -55.89%
90g -49.12%
Open $0.303756
Min. $0.255527
Mass. $0.304684
$499.44K 1.94M SEND $14.92M
1106
sudeng
sudeng
1106
HIPPO
$0.001557 3.85% 4.54% 25.01%
30g -53.8%
60g -9.26%
90g -14.31%
Open $0.00149305
Min. $0.00138656
Mass. $0.00155737
$11.61M 7.45B HIPPO $15.57M
1107
BETFURY
BETFURY
1107
BFG
$0.013327 0.27% -2.09% -4.17%
30g -11.41%
60g -14.81%
90g -20.32%
Open $0.013749
Min. $0.013276
Mass. $0.01379
$10.23K 767.75K BFG $14.96M
1108 $0.436437 -1.18% -4.18% -17.23%
30g -47.98%
60g -76.95%
90g -87.06%
Open $0.471168
Min. $0.423411
Mass. $0.480541
$1.00M 2.30M GP $14.68M
1109 $0.012097 -0.16% -6.43% -9.86%
30g -29.32%
60g -41.51%
90g -43.58%
Open $0.01291
Min. $0.011955
Mass. $0.013519
$2.82M 233.40M CLV $14.81M
1110 $0.153604 0.17% -12.06% 7%
30g -14.85%
60g -42.07%
90g -10.89%
Open $0.168726
Min. $0.151316
Mass. $0.174678
$234.13K 1.52M BOOE $14.78M
1111 $0.109071 0.06% 0.01% 0.18%
30g 2.93%
60g 8.65%
90g 14.27%
Open $0.108915
Min. $0.108731
Mass. $0.109238
$351.90K 3.23M PMT $14.74M
1112 $0.055563 -0.06% -14.16% -13.43%
30g -38.91%
60g -52.08%
90g -43.15%
Open $0.063761
Min. $0.055081
Mass. $0.064728
$8.74M 157.35M HOOK $14.66M
1113 $88.46 - -0.91% -0.03%
30g 1.37%
60g 4.74%
90g 4.74%
Open $89.08
Min. $87.35
Mass. $89.71
$269.00 3.00 IEFAon $14.58M
1114
LOAN Protocol
LOAN Protocol
1114
LOAN
$0.000792 -0.04% -5.5% -14.37%
30g -27.65%
60g 141.61%
90g 141.61%
Open $0.0008399
Min. $0.00079172
Mass. $0.00084199
$312.75K 395.03M LOAN $14.57M
1115 $0.048530 0.02% -4.85% -16.03%
30g -26.03%
60g 40.93%
90g 40.93%
Open $0.04996
Min. $0.048509
Mass. $0.051289
$19.05M 392.47M AOP $14.56M
1116 $0.006273 0.06% -8.29% -7.23%
30g -33.38%
60g -68.42%
90g -66.67%
Open $0.00644756
Min. $0.00618442
Mass. $0.00743652
$522.38K 83.28M RBNT $14.52M
1117
DeBox
DeBox
1117
BOX
$0.035741 0.38% -4.6% -18.62%
30g -22.26%
60g 408.26%
90g 268.58%
Open $0.037436
Min. $0.035587
Mass. $0.037464
$32.42K 907.20K BOX $14.47M
1118
Myria
Myria
1118
MYRIA
$0.000403 -0.12% -11.01% -6.64%
30g -39.23%
60g -51.6%
90g -61.11%
Open $0.00043599
Min. $0.00040285
Mass. $0.0004598
$888.82K 2.21B MYRIA $14.35M
1119 $101.41 - -0.22% -0.57%
30g 0.41%
60g 2.11%
90g 2.11%
Open $101.76
Min. $101.01
Mass. $102.05
$249.00 2.00 AGGon $14.31M
1120
SIX
SIX
1120
SIX
$0.016677 -0.81% -3.3% -4.95%
30g -14.88%
60g -21.82%
90g -16.18%
Open $0.017324
Min. $0.016676
Mass. $0.017324
$460.88K 27.64M SIX $14.19M
1121 $0.295594 - - -0.14%
30g -1.77%
60g -34.81%
90g -30.71%
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
$1.33K - $14.30M
1122
CreatorBid
CreatorBid
1122
BID
$0.053132 1.3% -10.27% 13.55%
30g -30.82%
60g -30.97%
90g -11.64%
Open $0.058908
Min. $0.052476
Mass. $0.059318
$1.17M 22.11M BID $14.36M
1123
Piggycell
Piggycell
1123
PIGGY
$2.07 4.82% 0.54% 106.7%
30g 106.7%
60g 106.7%
90g 106.7%
Open $2.0700
Min. $1.8523
Mass. $2.1654
$71.02M 34.37M PIGGY $14.97M
1124
Morphware
Morphware
1124
XMW
$0.017128 -0.18% -15.7% -9.54%
30g -41.52%
60g -53%
90g -59.99%
Open $0.02013
Min. $0.017127
Mass. $0.020318
$251.88K 14.71M XMW $14.11M
1125 $20.98 -0.1% -6.23% -5.94%
30g -22.49%
60g -25.79%
90g -24.47%
Open $22.01
Min. $20.84
Mass. $22.37
$1.34M 63.70K FARM $14.10M
1126
Synapse
Synapse
1126
SYN
$0.075319 -0.22% -3.01% -5.67%
30g -33.93%
60g -40.21%
90g -36.47%
Open $0.077603
Min. $0.074961
Mass. $0.077892
$8.29M 110.10M SYN $13.94M
1127
Wanchain
Wanchain
1127
WAN
$0.070269 0.15% -6.46% -1.77%
30g -25.83%
60g -33.53%
90g -40.03%
Open $0.074512
Min. $0.070116
Mass. $0.075243
$3.14M 44.75M WAN $13.96M
1128
Flamingo
Flamingo
1128
FLM
$0.024767 -0.88% 31.01% 17.81%
30g -0.73%
60g -15.36%
90g -9.98%
Open $0.018608
Min. $0.017884
Mass. $0.027565
$59.18M 2.39B FLM $13.86M
1129
MESSIER
MESSIER
1129
M87
$0.000016 -1.14% -15.66% -22.76%
30g -34.78%
60g -58.13%
90g -66.29%
Open $0.00001825
Min. $0.00001549
Mass. $0.00001855
$611.45K 39.36B M87 $13.74M
1130 $0.003402 0.65% -3.52% -4.5%
30g -16.45%
60g -38.65%
90g -43.43%
Open $0.00351327
Min. $0.00338022
Mass. $0.00352608
$228.05K 67.04M GST $13.98M
1131 $0.178705 -0.03% -3.57% -6.07%
30g -23.01%
60g -46.09%
90g -53.52%
Open $0.193046
Min. $0.172976
Mass. $0.194836
$26.46K 148.08K MNTX $13.88M
1132
Aleph.im
Aleph.im
1132
ALEPH
$0.056085 -0.16% -10.65% -1.94%
30g -17.12%
60g -24.74%
90g -35.25%
Open $0.063996
Min. $0.055653
Mass. $0.064227
$467.00K 8.33M ALEPH $13.87M
1133 $0.067140 1.08% -13.36% -16.18%
30g -49.38%
60g -41.31%
90g -40.75%
Open $0.075523
Min. $0.065966
Mass. $0.077795
$1.23M 18.39M NS $13.99M
1134
Cointel
Cointel
1134
COLS
$0.024316 -0.26% -3.44% -3.67%
30g -6.76%
60g -38.1%
90g -36.28%
Open $0.025154
Min. $0.024316
Mass. $0.025368
$3.53M 145.19M COLS $13.77M
1135
HOPR
HOPR
1135
HOPR
$0.040355 -0.02% -1.49% -0.57%
30g -14.45%
60g -30.37%
90g -37.34%
Open $0.04048
Min. $0.040319
Mass. $0.04101
$177.22K 4.39M HOPR $13.77M
1136
nubcat
nubcat
1136
NUB
$0.014258 -1.47% -18.95% -0.67%
30g -14.08%
60g -48.75%
90g -21.25%
Open $0.017205
Min. $0.014165
Mass. $0.017593
$1.31M 91.80M NUB $13.54M
1137 $0.020899 0.47% -0.33% -6.66%
30g -16.94%
60g -43%
90g -7.46%
Open $0.020501
Min. $0.020501
Mass. $0.021222
$1.04M 49.84M BTMX $13.81M
1138
NKN
NKN
1138
NKN
$0.017256 -0.29% -9.34% -11.85%
30g -27.2%
60g -36.36%
90g -35.2%
Open $0.018678
Min. $0.01717
Mass. $0.019035
$2.58M 149.67M NKN $13.70M
1139 $0.079570 -1.99% -3.75% -6.13%
30g -18.5%
60g -38.33%
90g -20.96%
Open $0.082167
Min. $0.079497
Mass. $0.083819
$289.47K 3.64M SHDW $13.45M
1140
The Arena
The Arena
1140
ARENA
$0.003561 -0.23% -10.28% 1.26%
30g -51.14%
60g -42.89%
90g -47.26%
Open $0.00391156
Min. $0.00353672
Mass. $0.00402615
$134.64K 37.82M ARENA $13.69M
1141
Polkastarter
Polkastarter
1141
POLS
$0.137174 -0.64% -3.9% -2.53%
30g -19.37%
60g -39.49%
90g -24.15%
Open $0.143255
Min. $0.135871
Mass. $0.143255
$2.19M 15.94M POLS $13.61M
1142
Joe coin
Joe coin
1142
JOE
$0.013756 0.47% -9.99% -5.61%
30g -29.25%
60g -56.45%
90g -53.47%
Open $0.015893
Min. $0.013378
Mass. $0.015893
$193.36K 14.06M JOE $13.76M
1143
Metacade
Metacade
1143
MCADE
$0.008586 1.39% -1.86% 3.73%
30g -19.65%
60g -31.81%
90g -50.64%
Open $0.00875158
Min. $0.00813215
Mass. $0.00898228
$954.55K 111.17M MCADE $13.88M
1144
Abelian
Abelian
1144
ABEL
$0.125953 -0.46% 1.6% -11.23%
30g 37.7%
60g 75.58%
90g 70.89%
Open $0.123583
Min. $0.122027
Mass. $0.126546
$88.84K 705.36K ABEL $13.59M
1145
World3
World3
1145
WAI
$0.058879 0.04% -3.11% -11.14%
30g 12.66%
60g 8.12%
90g 125.6%
Open $0.060917
Min. $0.058858
Mass. $0.061419
$4.72M 80.10M WAI $13.62M
1146
FOX Token
FOX Token
1146
FOXTKN
$0.017467 -0.71% -2.36% -7.04%
30g -26.49%
60g -39.64%
90g -37.7%
Open $0.01786
Min. $0.017288
Mass. $0.018154
$394.52K 22.59M FOXTKN $13.49M
1147
Altura
Altura
1147
ALU
$0.014050 2.8% -10.15% -9.33%
30g -22.53%
60g -72.34%
90g 177.17%
Open $0.015242
Min. $0.013234
Mass. $0.015755
$3.61M 257.27M ALU $13.91M
1148
MetFi
MetFi
1148
MFI
$0.049900 -1.47% -2.63% -0.63%
30g -38.02%
60g -66.31%
90g -73.62%
Open $0.050135
Min. $0.048806
Mass. $0.051571
$168.41K 3.38M MFI $13.32M
1149
StablR Euro
StablR Euro
1149
EURR
$1.1556 0.02% -0.41% -0.45%
30g -1.49%
60g -0.64%
90g 0.04%
Open $1.1588
Min. $1.1541
Mass. $1.1629
$7.45M 6.45M EURR $13.50M
1150
TG Casino
TG Casino
1150
TGC
$0.171110 0.4% -0.93% -2.96%
30g 2.01%
60g -20.58%
90g -44.11%
Open $0.174727
Min. $0.167222
Mass. $0.175023
$43.09K 251.85K TGC $13.55M
33.571 Valute monitorate - Pagina 23 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.