Cap Mercato $3.44T
4.24%
Volume 24o $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monete
32.228
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Aleph.im
1101
ALEPH
|
$0.050932 | 0.03% | 4.24% | -0.84% |
30g
-22.06%
60g
-18.93%
90g
-25.14%
|
Open $0.048944
Min. $0.047343
Mass. $0.051522
|
$439.87K 8.64M ALEPH | $12.59M |
|
||
| 1102 |
Wise
1102
WISE
|
$0.142802 | - | 8.38% | -4.74% |
30g
-2.96%
60g
36.81%
90g
16.68%
|
Open $0.13175
Min. $0.131322
Mass. $0.142801
|
$28.36K - | $12.58M |
|
||
| 1103 |
HOPR
1103
HOPR
|
$0.036838 | 0.09% | 5.34% | -11.22% |
30g
-22.81%
60g
-16.1%
90g
-24.13%
|
Open $0.035015
Min. $0.034968
Mass. $0.036962
|
$395.34K 10.73M HOPR | $12.57M |
|
||
| 1104 |
ColossusCoinXT
1104
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$14.00 - | $12.54M |
|
||
| 1105 |
Yieldnest Restaked ETH
1105
ynETH
|
$2,479.85 | - | 6.94% | -6.73% |
30g
-5.61%
60g
-20.44%
90g
-20.44%
|
Open $2,318.73
Min. $2,318.73
Mass. $2,479.84
|
- - | $12.50M |
|
||
| 1106 |
Binance IDR Stable Coin
1106
BIDR
|
$0.000066 | - | 3.76% | -2.14% |
30g
-14.58%
60g
19.29%
90g
12.94%
|
Open $0.00006317
Min. $0.00006317
Mass. $0.00006555
|
- - | $12.49M |
|
||
| 1107 |
Janitor
1107
JANITOR
|
$0.012486 | 8.39% | 64.95% | -26.08% |
30g
-12.1%
60g
-12.1%
90g
-12.1%
|
Open $0.00762736
Min. $0.00754275
Mass. $0.015128
|
$61.62M 4.94B JANITOR | $12.49M |
|
||
| 1108 |
Agent Virtual Machine
1108
AVM
|
$0.239284 | -3.84% | 22.32% | -6.92% |
30g
32.68%
60g
32.68%
90g
32.68%
|
Open $0.230887
Min. $0.190153
Mass. $0.266503
|
$2.58M 10.77M AVM | $12.45M |
|
||
| 1109 |
LTO Network
1109
LTO
|
$0.028321 | 0.3% | 10.14% | -2.61% |
30g
-27.31%
60g
-32.07%
90g
-55.97%
|
Open $0.025557
Min. $0.025205
Mass. $0.028324
|
$1.29M 45.63M LTO | $12.43M |
|
||
| 1110 |
Fulcrom Finance
1110
FUL
|
$0.005895 | 0.09% | 7.79% | -4.02% |
30g
-9.07%
60g
8.63%
90g
-15.53%
|
Open $0.00561117
Min. $0.00546884
Mass. $0.00597515
|
$26.96K 4.57M FUL | $12.42M |
|
||
| 1111 |
Balance
1111
EPT
|
$0.004824 | -1.14% | 2.49% | -21.37% |
30g
-47.46%
60g
-58.78%
90g
-90.72%
|
Open $0.00471463
Min. $0.00461172
Mass. $0.00507689
|
$9.04M 1.87B EPT | $12.39M |
|
||
| 1112 |
PeiPei
1112
PEIPEI
|
$0.00000003 | -0.1% | 12.8% | -3.56% |
30g
-37.34%
60g
-30.95%
90g
-35.5%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000032
|
$1.89M 65.25T PEIPEI | $12.32M |
|
||
| 1113 |
Verasity
1113
VRA
|
$0.001279 | -0.97% | 16% | 3.78% |
30g
-23.81%
60g
-17.45%
90g
-25.14%
|
Open $0.00113289
Min. $0.0010899
Mass. $0.00132562
|
$8.22M 6.43B VRA | $12.31M |
|
||
| 1114 |
Bitcoin Vault
1114
BTCVT
|
$0.619788 | -0.64% | 4.34% | -0.71% |
30g
-21.12%
60g
-7.7%
90g
-18.47%
|
Open $0.600221
Min. $0.59003
Mass. $0.623839
|
$21.81K 35.18K BTCVT | $12.31M |
|
||
| 1115 |
TROLL (SOL)
1115
TROLL
|
$0.012300 | -1.9% | 10.63% | 2.16% |
30g
-35.61%
60g
-41.17%
90g
23.7%
|
Open $0.011355
Min. $0.010446
Mass. $0.013166
|
$4.85M 393.94M TROLL | $12.29M |
|
||
| 1116 |
KARRAT
1116
KARRAT
|
$0.034634 | 0.06% | 12.24% | -11.95% |
30g
-43.91%
60g
-55.24%
90g
-61.81%
|
Open $0.031062
Min. $0.030854
Mass. $0.036605
|
$1.57M 45.31M KARRAT | $12.28M |
|
||
| 1117 |
Cornucopias
1117
COPI
|
$0.011864 | -0.09% | 5.22% | -7.61% |
30g
-18.31%
60g
-19.73%
90g
-26.3%
|
Open $0.011312
Min. $0.011231
Mass. $0.011907
|
$255.47K 21.53M COPI | $12.25M |
|
||
| 1118 |
AdEx
1118
ADX
|
$0.082619 | -0.61% | 8.27% | -2% |
30g
-21.77%
60g
-16.89%
90g
-25.96%
|
Open $0.075879
Min. $0.075759
Mass. $0.083941
|
$4.67M 56.55M ADX | $12.22M |
|
||
| 1119 |
MEET48
1119
IDOL
|
$0.013530 | -0.62% | -0.86% | -5.59% |
30g
-18.92%
60g
-18.92%
90g
-18.92%
|
Open $0.013599
Min. $0.013371
Mass. $0.013737
|
$11.72M 865.84M IDOL | $12.21M |
|
||
| 1120 |
KLEVA Protocol
1120
KLEVA
|
$0.177084 | -1.2% | 0.05% | 3.5% |
30g
23.19%
60g
172.97%
90g
220.37%
|
Open $0.177322
Min. $0.176956
Mass. $0.197161
|
$74.52K 420.84K KLEVA | $12.20M |
|
||
| 1121 |
WeFi
1121
WFI
|
$0.424059 | 0.33% | 2.63% | -0.6% |
30g
-1.82%
60g
-13.49%
90g
-9.74%
|
Open $0.413461
Min. $0.412535
Mass. $0.424058
|
$1.24M 2.92M WFI | $12.17M |
|
||
| 1122 |
ALEX Lab
1122
ALEX
|
$0.020056 | -1.36% | 20.04% | 16.06% |
30g
-54.21%
60g
-56.95%
90g
-56.11%
|
Open $0.017857
Min. $0.016706
Mass. $0.02138
|
$900.62K 44.90M ALEX | $12.16M |
|
||
| 1123 |
FC Barcelona Fan Token
1123
BAR
|
$1.0865 | 0.23% | 5.15% | -11.75% |
30g
-30.61%
60g
-45.13%
90g
-37.12%
|
Open $1.0518
Min. $1.0329
Mass. $1.1024
|
$3.23M 2.97M BAR | $12.14M |
|
||
| 1124 |
FIO Protocol
1124
FIO
|
$0.014830 | 0.11% | 7.49% | 2.08% |
30g
-12.33%
60g
-15.34%
90g
-19.83%
|
Open $0.013772
Min. $0.013772
Mass. $0.015
|
$4.37M 294.98M FIO | $12.06M |
|
||
| 1125 |
Defigram
1125
DFG
|
$1.2022 | - | 0.03% | 0.04% |
30g
0.05%
60g
0.04%
90g
-12.83%
|
Open $1.2020
Min. $1.2017
Mass. $1.2026
|
- - | $12.02M |
|
||
| 1126 |
Quiztok
1126
QTCON
|
$0.001055 | -0.2% | 3.99% | -10.74% |
30g
-16.28%
60g
-5.01%
90g
-7.26%
|
Open $0.00102004
Min. $0.00100843
Mass. $0.00106947
|
$148.64K 140.88M QTCON | $12.01M |
|
||
| 1127 |
Decimal
1127
DEL
|
$0.001079 | 0.08% | -0.24% | -0.95% |
30g
-4.93%
60g
-6.97%
90g
-0.85%
|
Open $0.00108156
Min. $0.00106468
Mass. $0.00109126
|
$196.74K 182.36M DEL | $12.00M |
|
||
| 1128 |
REVOX
1128
REX
|
$0.006138 | 0.32% | 3.3% | 10.13% |
30g
-73.73%
60g
-59.81%
90g
-54.48%
|
Open $0.00603266
Min. $0.00579881
Mass. $0.00626754
|
$1.67M 272.61M REX | $11.98M |
|
||
| 1129 |
Corn
1129
CORN
|
$0.022717 | -5.69% | 1.07% | -17.23% |
30g
-66.63%
60g
-52.16%
90g
-60.8%
|
Open $0.023986
Min. $0.022475
Mass. $0.024222
|
$225.53K 9.93M CORN | $11.93M |
|
||
| 1130 |
Shping Coin
1130
SHPING
|
$0.005211 | 0.02% | 3.52% | -1.95% |
30g
-18.24%
60g
-11.57%
90g
-5.51%
|
Open $0.00500294
Min. $0.00487602
Mass. $0.00525841
|
$254.25K 48.79M SHPING | $11.92M |
|
||
| 1131 |
Osmosis allBTC
1131
BTC
|
$105,176.87 | 0.2% | 3.96% | -0.58% |
30g
-4.13%
60g
-4.13%
90g
-4.13%
|
Open $101,494.31
Min. $100,897.97
Mass. $105,481.96
|
$6.21M 59.00 BTC | $11.88M |
|
||
| 1132 |
PIVX
1132
PIVX
|
$0.126013 | -0.08% | 11.65% | -0.46% |
30g
-15.67%
60g
-14.74%
90g
-25.09%
|
Open $0.111955
Min. $0.111893
Mass. $0.126947
|
$2.64M 20.93M PIVX | $11.84M |
|
||
| 1133 |
MYX Finance
1133
MYX
|
$0.094923 | -2.27% | 9.67% | 14.34% |
30g
31.66%
60g
-12.91%
90g
-12.91%
|
Open $0.088418
Min. $0.08555
Mass. $0.099428
|
$38.89M 409.67M MYX | $11.84M |
|
||
| 1134 |
Pocketnet
1134
PKOIN
|
$0.847508 | 0.97% | 0.19% | -8.45% |
30g
-21.61%
60g
-15.74%
90g
-18.56%
|
Open $0.843832
Min. $0.825858
Mass. $0.848567
|
$95.69K 112.91K PKOIN | $11.80M |
|
||
| 1135 |
Voxies
1135
VOXEL
|
$0.048532 | -0.06% | 8.95% | -2.72% |
30g
-36.54%
60g
-36.35%
90g
-41.56%
|
Open $0.044745
Min. $0.044307
Mass. $0.050125
|
$6.48M 133.61M VOXEL | $11.79M |
|
||
| 1136 |
Stride Staked DYDX
1136
stDYDX
|
$0.537074 | - | 11.37% | -5.14% |
30g
-19.02%
60g
-27.62%
90g
-35.86%
|
Open $0.466254
Min. $0.466254
Mass. $0.537073
|
- - | $11.75M |
|
||
| 1137 |
GameFi
1137
GAFI
|
$1.0679 | 0.28% | 7.23% | -4.7% |
30g
-20.04%
60g
-19.38%
90g
-28.91%
|
Open $1.0049
Min. $0.9941
Mass. $1.0709
|
$163.85K 153.43K GAFI | $11.69M |
|
||
| 1138 |
Counterparty
1138
XCP
|
$4.51 | 8.64% | 10.51% | -8.69% |
30g
-19.53%
60g
7.65%
90g
-5.88%
|
Open $4.0729
Min. $4.0715
Mass. $4.7910
|
$850.00 188.00 XCP | $11.68M |
|
||
| 1139 |
Alpine F1 Team Fan Token
1139
ALPINE
|
$0.693567 | -0.08% | 11.37% | -1.42% |
30g
-23.07%
60g
-16.9%
90g
-26.13%
|
Open $0.623847
Min. $0.616272
Mass. $0.706455
|
$4.50M 6.49M ALPINE | $11.59M |
|
||
| 1140 |
StablR Euro
1140
EURR
|
$1.1594 | 0.11% | 1.13% | -0.34% |
30g
2.51%
60g
2.19%
90g
7.38%
|
Open $1.1518
Min. $1.1458
Mass. $1.1640
|
$4.52M 3.89M EURR | $11.58M |
|
||
| 1141 |
Beefy.Finance
1141
BIFIN
|
$144.51 | 0.37% | 6.96% | -3.94% |
30g
-13.7%
60g
-21.2%
90g
-28.1%
|
Open $135.23
Min. $134.91
Mass. $145.90
|
$442.47K 3.06K BIFIN | $11.56M |
|
||
| 1142 |
TG Casino
1142
TGC
|
$0.143685 | 0.1% | 2.33% | 0.08% |
30g
1.69%
60g
-5.66%
90g
27.13%
|
Open $0.140167
Min. $0.137225
Mass. $0.145515
|
$105.69K 735.57K TGC | $11.50M |
|
||
| 1143 |
Book of Ethereum
1143
BOOE
|
$0.119433 | 0.91% | 11.91% | -8.43% |
30g
-46.08%
60g
-9.72%
90g
-22.53%
|
Open $0.107812
Min. $0.106286
Mass. $0.119432
|
$244.45K 2.05M BOOE | $11.49M |
|
||
| 1144 |
WeBuy
1144
WE
|
$0.031590 | 0.02% | 4% | -0.42% |
30g
-1.9%
60g
11.27%
90g
19.79%
|
Open $0.030516
Min. $0.03037
Mass. $0.031692
|
$7.57K 239.65K WE | $11.44M |
|
||
| 1145 |
botXcoin
1145
BOTX
|
$0.006498 | 8.19% | 14.06% | 4.84% |
30g
-58.1%
60g
305.6%
90g
259.82%
|
Open $0.00587957
Min. $0.00569411
Mass. $0.00660682
|
- - | $11.43M |
|
||
| 1146 |
MemeFi
1146
MEMEFI
|
$0.001142 | 0.38% | 2.94% | -11.75% |
30g
-29.53%
60g
-43.49%
90g
15.17%
|
Open $0.00110445
Min. $0.00105156
Mass. $0.00116754
|
$9.62M 8.42B MEMEFI | $11.42M |
|
||
| 1147 |
WHY
1147
WHY
|
$0.00000003 | 0.58% | 6.58% | -19.4% |
30g
-28.39%
60g
-46.49%
90g
-71.92%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000027
|
$1.41M 52.07T WHY | $11.34M |
|
||
| 1148 |
OKZOO
1148
AIOT
|
$0.160998 | 0.12% | 2.18% | 5.06% |
30g
-51.17%
60g
32.58%
90g
61.51%
|
Open $0.156373
Min. $0.156373
Mass. $0.163283
|
$3.33M 20.67M AIOT | $11.34M |
|
||
| 1149 |
Komodo
1149
KMD
|
$0.082909 | 0.02% | 8.09% | -4.62% |
30g
-37.53%
60g
-49.05%
90g
-52.44%
|
Open $0.07628
Min. $0.07628
Mass. $0.08439
|
$1.40M 16.83M KMD | $11.27M |
|
||
| 1150 |
The Root Network
1150
ROOT
|
$0.004942 | 0.19% | 5.22% | -10.93% |
30g
6.93%
60g
-18.41%
90g
-47.59%
|
Open $0.00473298
Min. $0.00467151
Mass. $0.00494174
|
$3.13M 632.65M ROOT | $11.25M |
|
32.228 Valute monitorate - Pagina
23 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.