Cap Mercato $4.38T
-2.65%
Volume 24o $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Monete
33.379
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Harvest Finance
1101
FARM
|
$26.49 | -0.26% | -2.17% | -6.76% |
30g
-6.13%
60g
-20.2%
90g
-7.69%
|
Open $26.83
Min. $26.46
Mass. $27.45
|
$1.43M 53.84K FARM | $17.80M |
|
||
| 1102 |
AVA
1102
AVA
|
$0.017749 | -1.42% | -7.92% | -5.59% |
30g
-22.72%
60g
-48.55%
90g
-51.82%
|
Open $0.018926
Min. $0.017748
Mass. $0.019885
|
$1.24M 69.80M AVA | $17.75M |
|
||
| 1103 |
Hana Network
1103
HANA
|
$0.057133 | -1.2% | -17.11% | 33.19% |
30g
-72.41%
60g
-72.41%
90g
-72.41%
|
Open $0.077099
Min. $0.056253
Mass. $0.077099
|
$27.63M 483.63M HANA | $17.71M |
|
||
| 1104 |
Redbelly Network
1104
RBNT
|
$0.007935 | -0.68% | -1.57% | -11.99% |
30g
-50%
60g
-55.96%
90g
-63.01%
|
Open $0.00807374
Min. $0.00793544
Mass. $0.00816723
|
$183.30K 23.10M RBNT | $17.63M |
|
||
| 1105 |
Unicorn Fart Dust
1105
UFD
|
$0.017615 | -0.14% | -8.79% | -18.54% |
30g
-27.58%
60g
-56%
90g
-32.69%
|
Open $0.019299
Min. $0.01748
Mass. $0.019436
|
$4.84M 274.91M UFD | $17.62M |
|
||
| 1106 |
MetFi
1106
MFI
|
$0.066882 | -0.38% | 1.01% | -17.71% |
30g
-47.24%
60g
-63.3%
90g
-70.11%
|
Open $0.065677
Min. $0.065677
Mass. $0.068596
|
$119.59K 1.79M MFI | $17.56M |
|
||
| 1107 |
OctaSpace
1107
OCTA
|
$0.446719 | 1.27% | -1.27% | -7.81% |
30g
2.45%
60g
-8.16%
90g
24.16%
|
Open $0.449899
Min. $0.437196
Mass. $0.47932
|
$328.59K 735.55K OCTA | $17.55M |
|
||
| 1108 |
SLIMEX
1108
SLX
|
$0.010070 | 0.97% | -25.89% | -7.92% |
30g
-7.92%
60g
-7.92%
90g
-7.92%
|
Open $0.014506
Min. $0.00929699
Mass. $0.019223
|
$61.18M 6.08B SLX | $17.45M |
|
||
| 1109 |
WazirX
1109
WRX
|
$0.045622 | 1.01% | -1.85% | 0.33% |
30g
-18.41%
60g
-10.89%
90g
101.32%
|
Open $0.047475
Min. $0.042978
Mass. $0.047884
|
$59.99K 1.31M WRX | $17.42M |
|
||
| 1110 |
Zerebro
1110
ZEREBRO
|
$0.017358 | -1.1% | -6.05% | -1.23% |
30g
-17.54%
60g
-38.63%
90g
-47.5%
|
Open $0.018374
Min. $0.017357
Mass. $0.019789
|
$8.96M 516.25M ZEREBRO | $17.36M |
|
||
| 1111 |
QuickSwap (Old)
1111
QUICK
|
$23.55 | 0.04% | -1.97% | -3.45% |
30g
-8.89%
60g
-10.83%
90g
-1.81%
|
Open $23.86
Min. $23.53
Mass. $24.47
|
$8.15K 346.00 QUICK | $17.33M |
|
||
| 1112 |
GenesysGo Shadow
1112
SHDW
|
$0.102438 | -0.48% | -6.29% | -0.53% |
30g
-22.72%
60g
-9.32%
90g
11.74%
|
Open $0.107764
Min. $0.102438
Mass. $0.110666
|
$293.20K 2.86M SHDW | $17.32M |
|
||
| 1113 |
Build On BNB
1113
BOB
|
$0.00000004 | -0.81% | -13.33% | -6.78% |
30g
-19.36%
60g
-56.28%
90g
-46.44%
|
Open $0.000000046
Min. $0.000000041
Mass. $0.000000049
|
$13.04M 318.10T BOB | $17.27M |
|
||
| 1114 |
Quickswap (New)
1114
QUICK
|
$0.023459 | -0.61% | -2.35% | -2.28% |
30g
-5%
60g
-2.91%
90g
4.53%
|
Open $0.023781
Min. $0.023388
Mass. $0.024563
|
$5.52M 235.17M QUICK | $17.27M |
|
||
| 1115 |
Paris Saint-Germain Fan Token
1115
PSG
|
$1.4976 | 0.8% | -1.11% | -4.89% |
30g
-8.74%
60g
-22.39%
90g
-7.16%
|
Open $1.5090
Min. $1.4856
Mass. $1.5240
|
$2.42M 1.62M PSG | $17.21M |
|
||
| 1116 |
Green Satoshi Token (SOL)
1116
GST
|
$0.004283 | 0.56% | -3.6% | 2.05% |
30g
-18.54%
60g
-30.77%
90g
-34.22%
|
Open $0.00446956
Min. $0.00425094
Mass. $0.00446956
|
$339.51K 79.28M GST | $17.20M |
|
||
| 1117 |
zKML
1117
ZKML
|
$0.176355 | -1.32% | -5.85% | 29.39% |
30g
-3.06%
60g
-12.44%
90g
5.69%
|
Open $0.191153
Min. $0.175223
Mass. $0.191153
|
$71.58K 405.87K ZKML | $17.02M |
|
||
| 1118 |
Swarms
1118
SWARMS
|
$0.016994 | -0.74% | -6.94% | -9.58% |
30g
-19.47%
60g
-29.71%
90g
-34.1%
|
Open $0.018142
Min. $0.016994
Mass. $0.018597
|
$3.83M 225.56M SWARMS | $16.99M |
|
||
| 1119 |
Ambire Wallet
1119
WALLET
|
$0.023543 | -0.23% | -2.94% | -4.88% |
30g
-9.42%
60g
-19.75%
90g
46.82%
|
Open $0.024319
Min. $0.023543
Mass. $0.024553
|
$462.41K 19.64M WALLET | $16.99M |
|
||
| 1120 |
ASD / BitMax Token
1120
BTMX
|
$0.025698 | - | 2.15% | -16.84% |
30g
-42.67%
60g
15.43%
90g
59.3%
|
Open $0.024819
Min. $0.024815
Mass. $0.028427
|
$1.05M 40.92M BTMX | $16.98M |
|
||
| 1121 |
Pipe Network
1121
PIPE
|
$0.169672 | 5.45% | -23.55% | -52.43% |
30g
-52.43%
60g
-52.43%
90g
-52.43%
|
Open $0.275223
Min. $0.122977
Mass. $0.282205
|
$39.78M 234.46M PIPE | $16.97M |
|
||
| 1122 |
Eclipse
1122
ES
|
$0.112992 | -2.03% | -9.16% | -11.3% |
30g
-18.22%
60g
-48.01%
90g
-83.99%
|
Open $0.124701
Min. $0.112991
Mass. $0.128812
|
$13.13M 116.19M ES | $16.95M |
|
||
| 1123 |
PIVX
1123
PIVX
|
$0.173229 | -11.48% | 25.92% | 28.64% |
30g
26.9%
60g
16.57%
90g
15.99%
|
Open $0.135169
Min. $0.134785
Mass. $0.195701
|
$31.75M 183.27M PIVX | $16.84M |
|
||
| 1124 |
SIX
1124
SIX
|
$0.019724 | 0.18% | -0.14% | -1.36% |
30g
-8.26%
60g
-20.29%
90g
-10.9%
|
Open $0.019792
Min. $0.019686
Mass. $0.019913
|
$303.47K 15.39M SIX | $16.78M |
|
||
| 1125 |
NetX
1125
NETX
|
$1.0548 | -1.75% | -5.64% | -19.13% |
30g
-40.64%
60g
-40.64%
90g
-40.64%
|
Open $1.1747
Min. $1.0489
Mass. $1.1747
|
$768.53K 728.61K NETX | $16.64M |
|
||
| 1126 |
CreatorBid
1126
BID
|
$0.061662 | -0.79% | -10.4% | -22.11% |
30g
-49.54%
60g
-6.07%
90g
-41.54%
|
Open $0.06829
Min. $0.061661
Mass. $0.070218
|
$963.39K 15.62M BID | $16.62M |
|
||
| 1127 |
RICE AI
1127
RICEAI1
|
$0.078489 | -1.51% | -13.79% | -23.97% |
30g
-33.66%
60g
49.04%
90g
49.04%
|
Open $0.085468
Min. $0.078488
Mass. $0.092646
|
$4.69M 59.76M RICEAI1 | $16.60M |
|
||
| 1128 |
AdEx
1128
ADX
|
$0.112195 | -3.96% | 9.16% | 3.35% |
30g
-11.95%
60g
-23.33%
90g
17.52%
|
Open $0.102764
Min. $0.100662
Mass. $0.116822
|
$16.24M 144.78M ADX | $16.59M |
|
||
| 1129 |
Myro
1129
MYRO
|
$0.017566 | -0.6% | -5.36% | -14.67% |
30g
-23.66%
60g
-25.04%
90g
-22.36%
|
Open $0.018261
Min. $0.017565
Mass. $0.019032
|
$3.19M 181.58M MYRO | $16.59M |
|
||
| 1130 |
Vow
1130
VOW
|
$0.046508 | -0.29% | -2.39% | -4.89% |
30g
-12.21%
60g
-33.58%
90g
3.97%
|
Open $0.047756
Min. $0.046073
Mass. $0.047756
|
$154.90K 3.33M VOW | $16.57M |
|
||
| 1131 |
Polkastarter
1131
POLS
|
$0.166167 | -0.3% | -0.41% | -5.56% |
30g
-16.65%
60g
-16.66%
90g
-13.18%
|
Open $0.166808
Min. $0.16486
Mass. $0.170417
|
$2.14M 12.87M POLS | $16.49M |
|
||
| 1132 |
crow with knife
1132
CAW
|
$0.00000002 | 0.2% | -4.6% | -10.44% |
30g
-19.27%
60g
-15.88%
90g
3.95%
|
Open $0.0000000219
Min. $0.000000021
Mass. $0.0000000219
|
$239.55K 11.41T CAW | $16.46M |
|
||
| 1133 |
Hathor
1133
HTR
|
$0.032944 | -5.78% | 19.27% | 117.93% |
30g
152.57%
60g
104.02%
90g
63.86%
|
Open $0.026572
Min. $0.026572
Mass. $0.035797
|
$1.28M 38.90M HTR | $16.45M |
|
||
| 1134 |
Wojak
1134
WOJAK
|
$0.000236 | -0.42% | -3.16% | -17.04% |
30g
-20.6%
60g
-39.75%
90g
-53.86%
|
Open $0.00024472
Min. $0.00023642
Mass. $0.00025173
|
$1.03M 4.37B WOJAK | $16.41M |
|
||
| 1135 |
tao.bot
1135
TAOBOT
|
$0.213981 | -12.89% | -26.69% | -34.2% |
30g
-47.72%
60g
-64.71%
90g
-38.27%
|
Open $0.296552
Min. $0.213981
Mass. $0.298982
|
$318.65K 1.49M TAOBOT | $16.41M |
|
||
| 1136 |
ROGin AI
1136
ROG
|
$0.243593 | -0.05% | -0.06% | 8.14% |
30g
13.98%
60g
12.7%
90g
14.53%
|
Open $0.245039
Min. $0.243379
Mass. $0.245039
|
$150.29K 616.95K ROG | $16.32M |
|
||
| 1137 |
Daddy Tate
1137
DADDY
|
$0.027210 | -0.62% | -1.21% | -5.57% |
30g
-3.46%
60g
-35.37%
90g
5.93%
|
Open $0.027612
Min. $0.027209
Mass. $0.028219
|
$741.77K 27.26M DADDY | $16.32M |
|
||
| 1138 |
Graphite Protocol
1138
GP
|
$0.508417 | -0.32% | -5.16% | -45.9% |
30g
-63.2%
60g
-74.98%
90g
-58.17%
|
Open $0.566813
Min. $0.503969
Mass. $0.569732
|
$1.15M 2.26M GP | $16.32M |
|
||
| 1139 |
UNS TOKEN
1139
UNS
|
$0.154342 | - | - | -0.02% |
30g
7.55%
60g
9.73%
90g
8.68%
|
Open $0.15434
Min. $0.154319
Mass. $0.15437
|
$309.00 2.00K UNS | $16.30M |
|
||
| 1140 |
Bedrock DAO
1140
BR
|
$0.070729 | -1.16% | -3.2% | -9.38% |
30g
-19.43%
60g
41.14%
90g
-1.22%
|
Open $0.073385
Min. $0.070729
Mass. $0.074814
|
$3.80M 53.74M BR | $16.27M |
|
||
| 1141 |
Book of Ethereum
1141
BOOE
|
$0.167900 | -0.3% | -8.07% | -20.8% |
30g
-46.52%
60g
-23.48%
90g
-38.51%
|
Open $0.186509
Min. $0.167899
Mass. $0.187813
|
$270.98K 1.61M BOOE | $16.15M |
|
||
| 1142 |
Fair and Free
1142
FAIR3
|
$0.017257 | -0.31% | -5.77% | -35.28% |
30g
-38.3%
60g
-56.97%
90g
-40.71%
|
Open $0.018336
Min. $0.017256
Mass. $0.018625
|
$809.15K 46.89M FAIR3 | $16.15M |
|
||
| 1143 |
ORIGYN Foundation
1143
OGY
|
$0.002056 | -0.4% | -3.41% | -2.43% |
30g
-4.03%
60g
-22.87%
90g
-33.93%
|
Open $0.0021184
Min. $0.00205614
Mass. $0.00216443
|
$228.93K 111.34M OGY | $16.10M |
|
||
| 1144 |
BORGY
1144
BORGY
|
$0.000207 | -3.29% | -12.01% | -17.44% |
30g
201.79%
60g
229.67%
90g
253.48%
|
Open $0.00023388
Min. $0.00020707
Mass. $0.00023688
|
$130.50K 630.23M BORGY | $16.06M |
|
||
| 1145 |
Aleph.im
1145
ALEPH
|
$0.064765 | -0.32% | -4.86% | -8.85% |
30g
-11.17%
60g
-18.77%
90g
-7.76%
|
Open $0.068196
Min. $0.064632
Mass. $0.069124
|
$309.60K 4.78M ALEPH | $16.01M |
|
||
| 1146 |
cheqd
1146
CHEQ
|
$0.024842 | -0.05% | -3.56% | 11.86% |
30g
30.06%
60g
57.39%
90g
54.27%
|
Open $0.025877
Min. $0.024841
Mass. $0.026077
|
$531.28K 21.39M CHEQ | $15.96M |
|
||
| 1147 |
Star Atlas
1147
ATLAS
|
$0.000746 | -0.11% | -2.11% | -7.48% |
30g
-17.29%
60g
-28.45%
90g
-23.4%
|
Open $0.00076309
Min. $0.0007455
Mass. $0.00077529
|
$578.13K 775.49M ATLAS | $15.94M |
|
||
| 1148 |
BETFURY
1148
BFG
|
$0.014176 | - | -0.12% | -5.66% |
30g
-9.23%
60g
-11.62%
90g
-21.41%
|
Open $0.014223
Min. $0.014142
Mass. $0.014245
|
$5.32K 375.33K BFG | $15.92M |
|
||
| 1149 |
Bulla
1149
BULLA
|
$0.056819 | -3.12% | -8.59% | -15.14% |
30g
-14.32%
60g
-31.17%
90g
-4%
|
Open $0.062546
Min. $0.056819
Mass. $0.062789
|
$4.80M 84.42M BULLA | $15.91M |
|
||
| 1150 |
Rarible
1150
RARI
|
$0.814319 | -0.42% | -2.96% | -6.59% |
30g
-14.4%
60g
-17.37%
90g
-14.28%
|
Open $0.831824
Min. $0.814319
Mass. $0.848774
|
$314.26K 385.91K RARI | $15.87M |
|
33.379 Valute monitorate - Pagina
23 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.