Cap Mercato $3.63T
-0.29%
Volume 24o $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monete
31.970
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Shping Coin
1101
SHPING
|
$0.006519 | 2.67% | 0.45% | -4.64% |
30g
2.67%
60g
24.68%
90g
-1.75%
|
Open $0.00652777
Min. $0.00621342
Mass. $0.00652777
|
$377.34K 57.88M SHPING | $14.91M |
|
||
| 1102 |
Vameon
1102
VON
|
$0.000060 | 0.8% | 12.06% | 35.71% |
30g
22.22%
60g
-7.33%
90g
-87%
|
Open $0.00005503
Min. $0.00005261
Mass. $0.0000597
|
$782.38K 13.10B VON | $14.89M |
|
||
| 1103 |
Comtech Gold
1103
CGO
|
$105.29 | - | -0.85% | -1.9% |
30g
-1.19%
60g
6.35%
90g
14.68%
|
Open $106.24
Min. $104.44
Mass. $106.84
|
$1.58M 14.99K CGO | $14.85M |
|
||
| 1104 |
Jerry The Turtle By Matt Furie
1104
JYAI
|
$0.000214 | 14.49% | -6.95% | 193.08% |
30g
591.13%
60g
804.39%
90g
322.94%
|
Open $0.00027792
Min. $0.00016114
Mass. $0.00027792
|
$2.98M 13.92B JYAI | $14.78M |
|
||
| 1105 |
Project Portal
1105
PORTAL
|
$0.061369 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$2.11M - | $14.59M |
|
||
| 1106 |
SwarmNode.ai
1106
SNAI
|
$0.016109 | -2.49% | -6.78% | -30.93% |
30g
-17.65%
60g
-18.04%
90g
-48.93%
|
Open $0.017298
Min. $0.015865
Mass. $0.018565
|
$3.23M 200.53M SNAI | $14.54M |
|
||
| 1107 |
MATH
1107
MATH
|
$0.126891 | -0.85% | -2.61% | -1.51% |
30g
-7.57%
60g
-6.79%
90g
-22.9%
|
Open $0.129931
Min. $0.125997
Mass. $0.130327
|
$280.63K 2.21M MATH | $14.51M |
|
||
| 1108 |
VICE Token
1108
VICE
|
$0.016496 | -0.22% | -0.54% | 3.22% |
30g
-34.64%
60g
-63.51%
90g
-64.1%
|
Open $0.016983
Min. $0.016268
Mass. $0.01728
|
$404.74K 24.54M VICE | $14.44M |
|
||
| 1109 |
ASD / BitMax Token
1109
BTMX
|
$0.021857 | 0.3% | -0.44% | 3.7% |
30g
-8.24%
60g
-16.27%
90g
-23.75%
|
Open $0.021913
Min. $0.021776
Mass. $0.022033
|
$1.35M 61.96M BTMX | $14.44M |
|
||
| 1110 |
Pocketnet
1110
PKOIN
|
$1.0338 | 0.02% | 0.09% | -8.14% |
30g
2.06%
60g
6.21%
90g
27.75%
|
Open $1.0326
Min. $1.0277
Mass. $1.0386
|
$88.95K 86.04K PKOIN | $14.39M |
|
||
| 1111 |
FIO Protocol
1111
FIO
|
$0.017739 | -1.21% | -1.45% | -5.67% |
30g
-5.78%
60g
10.28%
90g
-22.41%
|
Open $0.01788
Min. $0.017263
Mass. $0.018284
|
$3.55M 200.38M FIO | $14.39M |
|
||
| 1112 |
Alpine F1 Team Fan Token
1112
ALPINE
|
$0.926758 | -1.14% | 0.15% | -2.63% |
30g
13.26%
60g
12.37%
90g
-2.12%
|
Open $0.932957
Min. $0.910485
Mass. $0.943672
|
$3.91M 4.22M ALPINE | $14.38M |
|
||
| 1113 |
PIVX
1113
PIVX
|
$0.154155 | -1.4% | 0.94% | -6.19% |
30g
8.39%
60g
8.1%
90g
-9.57%
|
Open $0.153132
Min. $0.147426
Mass. $0.156912
|
$1.87M 12.10M PIVX | $14.37M |
|
||
| 1114 |
Dione Protocol
1114
DIONE
|
$0.001413 | -1.91% | -5.13% | -10.14% |
30g
-17.75%
60g
-27.39%
90g
-10.13%
|
Open $0.00148654
Min. $0.00140403
Mass. $0.00149567
|
$290.37K 205.46M DIONE | $14.34M |
|
||
| 1115 |
Wise
1115
WISE
|
$0.160633 | -1.21% | 3.48% | 5.09% |
30g
51.48%
60g
49.19%
90g
25.27%
|
Open $0.156253
Min. $0.15523
Mass. $0.162605
|
$8.49K 52.88K WISE | $14.31M |
|
||
| 1116 |
World of Dypians
1116
WOD
|
$0.076000 | -0.04% | -1.04% | -3.57% |
30g
-8.14%
60g
-15.87%
90g
-31.58%
|
Open $0.076888
Min. $0.075999
Mass. $0.076888
|
$10.78M 141.79M WOD | $14.28M |
|
||
| 1117 |
Fulcrom Finance
1117
FUL
|
$0.006816 | -0.59% | 1.99% | 0.54% |
30g
25.29%
60g
-4.07%
90g
48.43%
|
Open $0.00669453
Min. $0.00663677
Mass. $0.0068566
|
$25.64K 3.76M FUL | $14.26M |
|
||
| 1118 |
AllianceBlock Nexera
1118
NXRA
|
$0.013930 | -0.88% | -3.25% | -14.8% |
30g
18.14%
60g
20.39%
90g
-17.72%
|
Open $0.015211
Min. $0.013763
Mass. $0.015211
|
$96.75K 6.95M NXRA | $14.23M |
|
||
| 1119 |
GYEN
1119
GYEN
|
$0.006770 | -0.02% | -2.35% | -2.2% |
30g
-2.71%
60g
-11.53%
90g
2.73%
|
Open $0.00690369
Min. $0.006635
Mass. $0.00693974
|
$86.00 12.84K GYEN | $14.21M |
|
||
| 1120 |
Soil
1120
SOIL
|
$0.425038 | -0.86% | -6.34% | 3.58% |
30g
50.86%
60g
49.67%
90g
84.35%
|
Open $0.458645
Min. $0.415905
Mass. $0.458645
|
$243.28K 572.38K SOIL | $14.18M |
|
||
| 1121 |
Amo Coin
1121
AMO
|
$0.000666 | - | -1.09% | -2.76% |
30g
3.81%
60g
12.1%
90g
-8.71%
|
Open $0.00066987
Min. $0.00065585
Mass. $0.00067648
|
$81.39K 122.20M AMO | $14.12M |
|
||
| 1122 |
New XAI gork
1122
gork
|
$0.014101 | 0.25% | -13.27% | -36.98% |
30g
-62.47%
60g
-62.47%
90g
-62.47%
|
Open $0.016413
Min. $0.013501
Mass. $0.016511
|
$34.66M 2.46B gork | $14.10M |
|
||
| 1123 |
Rupiah Token
1123
IDRT
|
$0.000061 | -0.02% | -0.09% | -0.03% |
30g
0.15%
60g
11.27%
90g
0.11%
|
Open $0.00006148
Min. $0.00006126
Mass. $0.00006153
|
$4.81K 78.47M IDRT | $14.10M |
|
||
| 1124 |
USD Base Coin
1124
USDbC
|
$1.0011 | - | 0.06% | 0.5% |
30g
-
60g
0.28%
90g
-0.07%
|
Open $1.0049
Min. $0.9912
Mass. $1.0049
|
$5.76M 5.76M USDbC | $14.08M |
|
||
| 1125 |
Kryll
1125
KRL
|
$0.352539 | -0.37% | 0.16% | -4.15% |
30g
4.43%
60g
9.16%
90g
3.45%
|
Open $0.352611
Min. $0.347924
Mass. $0.35386
|
$218.72K 620.41K KRL | $14.01M |
|
||
| 1126 |
Ellipsis
1126
ELIPS
|
$0.019337 | -0.01% | -0.16% | -2.68% |
30g
6.71%
60g
5.08%
90g
11.52%
|
Open $0.019377
Min. $0.019188
Mass. $0.019377
|
$2.00 144.00 ELIPS | $13.99M |
|
||
| 1127 |
Binance IDR Stable Coin
1127
BIDR
|
$0.000073 | -0.5% | 2.67% | -7.25% |
30g
11.54%
60g
19.85%
90g
18.93%
|
Open $0.00007113
Min. $0.00007113
Mass. $0.0000734
|
$35.00 490.53K BIDR | $13.92M |
|
||
| 1128 | $0.020298 | - | 0.8% | -1.91% |
30g
12.05%
60g
-20.53%
90g
-31.9%
|
Open $0.020136
Min. $0.020104
Mass. $0.020298
|
- - | $13.80M |
|
|||
| 1129 |
Quiztok
1129
QTCON
|
$0.001222 | -1.22% | -6.05% | -2.34% |
30g
4.28%
60g
8.9%
90g
-8.83%
|
Open $0.00130011
Min. $0.00122219
Mass. $0.00130508
|
$204.00K 166.92M QTCON | $13.76M |
|
||
| 1130 |
Yieldnest Restaked ETH
1130
ynETH
|
$2,727.09 | - | - | 1.33% |
30g
-12.51%
60g
-12.51%
90g
-12.51%
|
Open $2,637.63
Min. $2,637.63
Mass. $2,727.09
|
- - | $13.75M |
|
||
| 1131 |
Odos
1131
ODOS
|
$0.007110 | -0.45% | -1.55% | -8.39% |
30g
-5.08%
60g
0.31%
90g
-28.85%
|
Open $0.00718939
Min. $0.00691878
Mass. $0.00722228
|
$3.16M 445.02M ODOS | $13.75M |
|
||
| 1132 |
BasedAI
1132
BASEDAI
|
$0.394563 | -2.11% | -1.03% | -11.41% |
30g
-31.93%
60g
-43.42%
90g
-45.19%
|
Open $0.395813
Min. $0.369886
Mass. $0.403087
|
$262.37K 664.96K BASEDAI | $13.65M |
|
||
| 1133 |
Cryptex Finance
1133
CTXFI
|
$1.83 | - | 0.88% | -1.85% |
30g
-4.81%
60g
-13.02%
90g
-20.61%
|
Open $1.8777
Min. $1.7961
Mass. $1.8777
|
$5.25M 2.87M CTXFI | $13.62M |
|
||
| 1134 |
Propbase
1134
PROPS
|
$0.033068 | 0.23% | -0.94% | -6.37% |
30g
7.51%
60g
29.75%
90g
19.01%
|
Open $0.033341
Min. $0.032341
Mass. $0.033384
|
$3.06M 92.62M PROPS | $13.61M |
|
||
| 1135 |
iMe Lab
1135
LIME
|
$0.018016 | -0.79% | 11.07% | 29% |
30g
4.66%
60g
0.17%
90g
-16.64%
|
Open $0.016806
Min. $0.015979
Mass. $0.018497
|
$540.48K 30.00M LIME | $13.59M |
|
||
| 1136 |
Cointel
1136
COLS
|
$0.033936 | 0.72% | 1.3% | 1.98% |
30g
17.98%
60g
-14.64%
90g
-14.64%
|
Open $0.033176
Min. $0.033176
Mass. $0.033936
|
$2.00M 58.95M COLS | $13.57M |
|
||
| 1137 |
Equilibria Finance
1137
EQB
|
$0.401211 | 0.34% | 1.02% | 0.78% |
30g
42.53%
60g
36.89%
90g
29.2%
|
Open $0.391458
Min. $0.391458
Mass. $0.401211
|
$61.62K 153.58K EQB | $13.52M |
|
||
| 1138 |
SyncGPT
1138
SYNC
|
$0.067173 | 0.01% | - | 0.01% |
30g
-0.01%
60g
0.04%
90g
51.07%
|
Open $0.067176
Min. $0.067156
Mass. $0.067186
|
- - | $13.43M |
|
||
| 1139 |
Persistence
1139
XPRT
|
$0.062818 | -0.31% | 3.3% | -12.84% |
30g
-18%
60g
-30.89%
90g
-42.02%
|
Open $0.060865
Min. $0.060417
Mass. $0.063324
|
$3.97M 63.17M XPRT | $13.40M |
|
||
| 1140 |
MON Protocol
1140
MON
|
$0.025079 | -1.7% | -3.74% | -2.88% |
30g
0.19%
60g
-12.82%
90g
-19.3%
|
Open $0.026028
Min. $0.025078
Mass. $0.026055
|
$2.34M 93.28M MON | $13.37M |
|
||
| 1141 |
Oobit
1141
OBT
|
$0.013326 | 0.01% | -1.76% | -11.6% |
30g
-3.69%
60g
-29.03%
90g
-32.36%
|
Open $0.013573
Min. $0.01316
Mass. $0.014306
|
$80.63K 6.05M OBT | $13.33M |
|
||
| 1142 |
IX Token
1142
IXT
|
$0.101290 | 0.67% | - | -5.07% |
30g
-13.85%
60g
-12.76%
90g
-20.89%
|
Open $0.10088
Min. $0.10045
Mass. $0.102448
|
$32.32K 319.08K IXT | $13.31M |
|
||
| 1143 |
Splintershards
1143
SPS
|
$0.009963 | -0.47% | -1.43% | -5.15% |
30g
-1.97%
60g
51.58%
90g
57.5%
|
Open $0.010026
Min. $0.00989636
Mass. $0.010111
|
$164.53K 16.51M SPS | $13.23M |
|
||
| 1144 |
Bitcoin Vault
1144
BTCVT
|
$0.634898 | -5.21% | -4.44% | -13.53% |
30g
-6.5%
60g
-10.2%
90g
-22.85%
|
Open $0.654408
Min. $0.621807
Mass. $0.685808
|
$23.79K 37.48K BTCVT | $13.19M |
|
||
| 1145 |
Mochi (New)
1145
MOCHI
|
$0.000014 | 0.69% | 1.53% | -10.75% |
30g
15.42%
60g
10.75%
90g
-18.58%
|
Open $0.00001417
Min. $0.00001351
Mass. $0.00001417
|
$57.05K 4.07B MOCHI | $13.15M |
|
||
| 1146 |
Tokemak
1146
TOKE
|
$0.159010 | -1.36% | 6.85% | 2.83% |
30g
-28.09%
60g
-27.9%
90g
-25.46%
|
Open $0.149613
Min. $0.141535
Mass. $0.160407
|
$338.71K 2.13M TOKE | $13.11M |
|
||
| 1147 |
Machine Xchange Coin
1147
MXC
|
$0.004440 | -9.72% | 240.62% | 464.28% |
30g
323.34%
60g
121.29%
90g
60.88%
|
Open $0.00096242
Min. $0.00096242
Mass. $0.00551391
|
$22.86M 5.15B MXC | $13.09M |
|
||
| 1148 |
Beefy.Finance
1148
BIFIN
|
$163.61 | -1.93% | -0.39% | -18.04% |
30g
-8.54%
60g
-4.34%
90g
-21.55%
|
Open $166.39
Min. $161.90
Mass. $169.54
|
$554.29K 3.39K BIFIN | $13.09M |
|
||
| 1149 |
Brett
1149
BRETT
|
$0.188258 | -4.07% | -9.04% | 1.87% |
30g
40.72%
60g
32.81%
90g
160.3%
|
Open $0.196542
Min. $0.174166
Mass. $0.210312
|
$1.28M 6.78M BRETT | $13.07M |
|
||
| 1150 |
Botto
1150
BOTTO
|
$0.281918 | -0.29% | 3.06% | -1.37% |
30g
38.74%
60g
6.68%
90g
-17.97%
|
Open $0.274327
Min. $0.270536
Mass. $0.282764
|
$113.15K 401.36K BOTTO | $13.00M |
|
31.970 Valute monitorate - Pagina
23 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.