Cap Mercato $3.97T
0.56%
Volume 24o $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Houdini Swap / Poof Token
1101
POOF
|
$0.144831 | - | 2.62% | 20.11% |
30g
-7.88%
60g
4.56%
90g
-4.86%
|
Open $0.140921
Min. $0.140395
Mass. $0.147979
|
$5.29K 36.53K POOF | $13.35M |
|
||
| 1102 |
GameFi
1102
GAFI
|
$1.2182 | -0.27% | -5.05% | 12.98% |
30g
10.12%
60g
-6.83%
90g
-2.89%
|
Open $1.2408
Min. $1.2182
Mass. $1.2922
|
$264.21K 216.88K GAFI | $13.33M |
|
||
| 1103 |
Children Of The Sky
1103
COTS
|
$0.013545 | 4.22% | -3.16% | -26.15% |
30g
-26.15%
60g
-26.15%
90g
-26.15%
|
Open $0.013573
Min. $0.012559
Mass. $0.014594
|
$2.22M 163.87M COTS | $13.27M |
|
||
| 1104 |
Pepe Unchained (New)
1104
PEPU
|
$0.000828 | 0.33% | 0.46% | 36.21% |
30g
-31.27%
60g
-63.56%
90g
-63.56%
|
Open $0.00081923
Min. $0.00081777
Mass. $0.00085639
|
$464.31K 560.90M PEPU | $13.24M |
|
||
| 1105 |
Project Portal
1105
PORTAL
|
$0.055847 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$4.19M - | $13.27M |
|
||
| 1106 |
Botto
1106
BOTTO
|
$0.275196 | -0.04% | 0.47% | 22.68% |
30g
15.22%
60g
-3.07%
90g
22.29%
|
Open $0.275273
Min. $0.271724
Mass. $0.281544
|
$116.14K 422.04K BOTTO | $13.22M |
|
||
| 1107 |
Kryll
1107
KRL
|
$0.331037 | -0.05% | 0.87% | 8.21% |
30g
0.6%
60g
-11.01%
90g
20.46%
|
Open $0.328536
Min. $0.328125
Mass. $0.333452
|
$244.39K 738.25K KRL | $13.21M |
|
||
| 1108 |
Shping Coin
1108
SHPING
|
$0.005754 | -1.78% | 4.87% | 11% |
30g
3.16%
60g
-7.8%
90g
14.6%
|
Open $0.00547757
Min. $0.00546012
Mass. $0.00608512
|
$353.67K 61.46M SHPING | $13.16M |
|
||
| 1109 |
AstraAI
1109
ASTRA
|
$1.3623 | 0.1% | -11.5% | 6.31% |
30g
-16.3%
60g
-35.83%
90g
95.98%
|
Open $1.5426
Min. $1.3609
Mass. $1.5722
|
$15.88K 11.65K ASTRA | $13.08M |
|
||
| 1110 |
Voxies
1110
VOXEL
|
$0.053436 | 1.24% | -2.62% | 11.9% |
30g
5.35%
60g
-23.7%
90g
129.19%
|
Open $0.056112
Min. $0.052457
Mass. $0.056112
|
$10.98M 205.47M VOXEL | $13.07M |
|
||
| 1111 |
Moby
1111
MOBY
|
$0.013068 | -1.47% | -12.01% | 46.14% |
30g
27.83%
60g
27.83%
90g
27.83%
|
Open $0.014926
Min. $0.013067
Mass. $0.016332
|
$2.32M 177.57M MOBY | $13.07M |
|
||
| 1112 |
VAIOT
1112
VAIOT
|
$0.033965 | 0.32% | 5.82% | 44.18% |
30g
33.62%
60g
1.25%
90g
49.65%
|
Open $0.031992
Min. $0.031468
Mass. $0.03466
|
$538.98K 15.87M VAIOT | $13.05M |
|
||
| 1113 |
FC Barcelona Fan Token
1113
BAR
|
$1.1300 | 0.46% | -1.21% | 10.75% |
30g
-10.21%
60g
-34.25%
90g
-30.82%
|
Open $1.1638
Min. $1.1245
Mass. $1.1639
|
$2.70M 2.39M BAR | $13.04M |
|
||
| 1114 |
Wrapped Mantle
1114
WMNT
|
$0.719468 | 0.59% | 3.03% | 27.46% |
30g
13.04%
60g
-4.95%
90g
3.23%
|
Open $0.691084
Min. $0.691084
Mass. $0.724258
|
$3.02M 4.20M WMNT | $13.01M |
|
||
| 1115 |
BILLION•DOLLAR•CAT
1115
BILLY
|
$0.012997 | 4.3% | 2.59% | 149.61% |
30g
14.02%
60g
-27.63%
90g
15.17%
|
Open $0.012839
Min. $0.012457
Mass. $0.01408
|
$14.89K 1.15M BILLY | $13.00M |
|
||
| 1116 |
Gelato
1116
GEL
|
$0.049161 | 0.34% | -8.37% | 24.18% |
30g
-28.17%
60g
-46.85%
90g
13.14%
|
Open $0.05133
Min. $0.047972
Mass. $0.053745
|
$703.71K 14.31M GEL | $12.92M |
|
||
| 1117 |
Phoenix
1117
PHNIX
|
$0.000024 | 0.32% | 4.72% | 76.28% |
30g
98.97%
60g
1.9%
90g
78.07%
|
Open $0.00002296
Min. $0.00002252
Mass. $0.00002603
|
$405.24K 16.70B PHNIX | $12.86M |
|
||
| 1118 |
Bitcoin Vault
1118
BTCVT
|
$0.645889 | -1.55% | 2.08% | 3.18% |
30g
4.27%
60g
-7.9%
90g
2.55%
|
Open $0.653137
Min. $0.632462
Mass. $0.665189
|
$63.65K 98.54K BTCVT | $12.86M |
|
||
| 1119 |
Miracle Play
1119
MPT
|
$0.015022 | -0.03% | -2.83% | 8.63% |
30g
-21.26%
60g
-35.07%
90g
-16.79%
|
Open $0.015429
Min. $0.01468
Mass. $0.015478
|
$706.25K 47.02M MPT | $12.81M |
|
||
| 1120 |
WHY
1120
WHY
|
$0.00000003 | -0.8% | 0.04% | 12.1% |
30g
-11.7%
60g
-22.78%
90g
-51.78%
|
Open $0.00000003
Min. $0.000000029
Mass. $0.000000031
|
$1.54M 51.19T WHY | $12.78M |
|
||
| 1121 |
FIO Protocol
1121
FIO
|
$0.015647 | 0.41% | -2.33% | 0.05% |
30g
11.14%
60g
-14.95%
90g
22.25%
|
Open $0.016215
Min. $0.015582
Mass. $0.016759
|
$6.62M 423.03M FIO | $12.74M |
|
||
| 1122 |
Doge Killer
1122
LEASH
|
$118.97 | 0.59% | 1.87% | 15.05% |
30g
-2.51%
60g
-23.23%
90g
-3.65%
|
Open $116.88
Min. $115.48
Mass. $120.12
|
$1.38M 11.61K LEASH | $12.66M |
|
||
| 1123 |
ColossusCoinXT
1123
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $12.54M |
|
||
| 1124 |
Dragonchain
1124
DRGN
|
$0.033796 | -0.16% | -10.73% | -15.58% |
30g
-24.9%
60g
-55.98%
90g
-3.22%
|
Open $0.034889
Min. $0.029633
Mass. $0.037859
|
$133.25K 3.94M DRGN | $12.53M |
|
||
| 1125 |
Butthole Coin
1125
BHC
|
$0.012498 | 0.02% | 6.16% | 114.18% |
30g
206.15%
60g
44.54%
90g
44.13%
|
Open $0.012269
Min. $0.011375
Mass. $0.016714
|
$3.08M 246.44M BHC | $12.50M |
|
||
| 1126 |
MonaCoin
1126
MONA
|
$0.188189 | -1.24% | 4.66% | 34.89% |
30g
12.66%
60g
-15.76%
90g
-8.52%
|
Open $0.17673
Min. $0.17673
Mass. $0.195014
|
$110.94K 589.53K MONA | $12.37M |
|
||
| 1127 |
Opulous
1127
OPUL
|
$0.031014 | -0.94% | 29.42% | 71.04% |
30g
13.19%
60g
-25.02%
90g
2.24%
|
Open $0.024228
Min. $0.02392
Mass. $0.031594
|
$1.29M 41.66M OPUL | $12.33M |
|
||
| 1128 |
HOPR
1128
HOPR
|
$0.036084 | -1.28% | -5.73% | 16.2% |
30g
-12.39%
60g
-27.88%
90g
-0.51%
|
Open $0.039296
Min. $0.036083
Mass. $0.039447
|
$450.14K 12.47M HOPR | $12.31M |
|
||
| 1129 |
Firo - ZCoin
1129
FIRO
|
$0.703611 | -0.01% | 0.19% | 5.01% |
30g
-0.79%
60g
-1.75%
90g
96.01%
|
Open $0.714394
Min. $0.698703
Mass. $0.714394
|
$329.49K 468.29K FIRO | $12.30M |
|
||
| 1130 |
Truth
1130
TRU
|
$0.001009 | 0.03% | 0.57% | -14.83% |
30g
-61.42%
60g
-19.68%
90g
55.59%
|
Open $0.0010058
Min. $0.0010022
Mass. $0.00105903
|
$1.13M 1.12B TRU | $12.26M |
|
||
| 1131 |
Soil
1131
SOIL
|
$0.315370 | 1.39% | 1.76% | 2.93% |
30g
-18.79%
60g
-32.64%
90g
41.53%
|
Open $0.307769
Min. $0.30601
Mass. $0.335979
|
$229.43K 727.48K SOIL | $12.26M |
|
||
| 1132 |
Alvara Protocol
1132
ALVA
|
$0.180613 | 0.05% | -3% | -8.12% |
30g
23.32%
60g
110.13%
90g
95.72%
|
Open $0.179384
Min. $0.178862
Mass. $0.186198
|
$260.03K 1.44M ALVA | $12.24M |
|
||
| 1133 |
Wall Street Pepe
1133
WEPE
|
$0.000079 | 1.31% | -3.2% | 13.77% |
30g
76.48%
60g
227.51%
90g
261.99%
|
Open $0.00008237
Min. $0.00007826
Mass. $0.00008532
|
$3.07M 38.73B WEPE | $12.22M |
|
||
| 1134 |
SuperTrust
1134
SUT
|
$5.99 | 0.05% | -0.87% | -8.93% |
30g
-3.04%
60g
13.94%
90g
28.71%
|
Open $5.981
Min. $5.695
Mass. $6.570
|
$4.83M 807.08K SUT | $12.13M |
|
||
| 1135 |
YETI
1135
YETI
|
$0.015150 | 0.16% | 7.03% | -9.29% |
30g
29.49%
60g
1.91%
90g
1.91%
|
Open $0.014146
Min. $0.01404
Mass. $0.015355
|
$169.24K 11.17M YETI | $12.12M |
|
||
| 1136 |
MEVerse
1136
MEV
|
$0.007013 | 1.36% | -1.47% | -24.68% |
30g
-41.57%
60g
129.89%
90g
154.08%
|
Open $0.00711734
Min. $0.00691839
Mass. $0.00745546
|
$3.68M 525.25M MEV | $12.11M |
|
||
| 1137 |
Bitcoin Gold
1137
BTG
|
$0.689124 | 0.01% | 4.07% | -16.12% |
30g
-42.54%
60g
-12.22%
90g
0.41%
|
Open $0.65716
Min. $0.65716
Mass. $0.986104
|
$9.40K 13.64K BTG | $12.07M |
|
||
| 1138 |
MATH
1138
MATH
|
$0.105452 | 0.88% | 0.24% | 8.56% |
30g
8.72%
60g
-22.2%
90g
1.47%
|
Open $0.103025
Min. $0.10152
Mass. $0.105735
|
$434.56K 4.12M MATH | $12.06M |
|
||
| 1139 |
Partisia Blockchain
1139
MPC
|
$0.033631 | -0.06% | 23.94% | 332.58% |
30g
523.46%
60g
105.75%
90g
90.6%
|
Open $0.027108
Min. $0.027099
Mass. $0.04101
|
$336.15K 10.00M MPC | $12.03M |
|
||
| 1140 |
Defigram
1140
DFG
|
$1.2016 | 0.02% | - | - |
30g
-0.01%
60g
-
90g
0.01%
|
Open $1.2016
Min. $1.2012
Mass. $1.2018
|
- - | $12.02M |
|
||
| 1141 |
LooksRare
1141
LOOKS
|
$0.012013 | 0.38% | -15.34% | 4.97% |
30g
-0.01%
60g
-37.07%
90g
17.25%
|
Open $0.014166
Min. $0.011867
Mass. $0.014504
|
$7.32M 609.39M LOOKS | $12.01M |
|
||
| 1142 |
Housecoin
1142
HOUSE
|
$0.012013 | 0.16% | -11.05% | -1.23% |
30g
-59.39%
60g
-74.76%
90g
-81.73%
|
Open $0.013762
Min. $0.011709
Mass. $0.013762
|
$15.79M 1.31B HOUSE | $12.00M |
|
||
| 1143 |
Broccoli (FirstBroccoli)
1143
BROCCOLI
|
$0.011993 | 3.05% | 20.96% | 30.2% |
30g
20.28%
60g
-11.41%
90g
-66.89%
|
Open $0.00990684
Min. $0.00977751
Mass. $0.011992
|
$9.42M 785.44M BROCCOLI | $11.99M |
|
||
| 1144 |
Binance IDR Stable Coin
1144
BIDR
|
$0.000063 | - | -0.07% | 1.43% |
30g
-4.35%
60g
-11.76%
90g
-1.83%
|
Open $0.00006295
Min. $0.0000629
Mass. $0.00006295
|
- - | $11.99M |
|
||
| 1145 |
Alibabacoin - ABBC Coin
1145
ABBC
|
$0.013232 | 0.01% | -9.36% | -10.53% |
30g
111.92%
60g
131.86%
90g
226.01%
|
Open $0.014618
Min. $0.012975
Mass. $0.014798
|
$54.55K 4.12M ABBC | $11.98M |
|
||
| 1146 |
MemeFi
1146
MEMEFI
|
$0.001197 | 1.12% | 0.19% | 9.39% |
30g
4.44%
60g
-32.39%
90g
61.58%
|
Open $0.00118328
Min. $0.00117068
Mass. $0.00122609
|
$9.85M 8.23B MEMEFI | $11.97M |
|
||
| 1147 |
Balance
1147
EPT
|
$0.004660 | 0.11% | 4.1% | 8.55% |
30g
-16.84%
60g
-54.97%
90g
-91.03%
|
Open $0.00450495
Min. $0.00430611
Mass. $0.00476768
|
$7.49M 1.61B EPT | $11.97M |
|
||
| 1148 |
StablR Euro
1148
EURR
|
$1.1672 | - | 0.3% | -0.44% |
30g
0.43%
60g
4.9%
90g
2.98%
|
Open $1.1606
Min. $1.1606
Mass. $1.1768
|
$4.00M 3.43M EURR | $11.97M |
|
||
| 1149 |
Verasity
1149
VRA
|
$0.001236 | 0.79% | -4.6% | 17.03% |
30g
-3.71%
60g
-37.71%
90g
-3.6%
|
Open $0.0012765
Min. $0.00121739
Mass. $0.00132062
|
$8.04M 6.51B VRA | $11.90M |
|
||
| 1150 |
Stafi
1150
FIS
|
$0.102690 | 2.78% | 3.96% | -15.15% |
30g
6.09%
60g
-46.55%
90g
-18.43%
|
Open $0.103053
Min. $0.097137
Mass. $0.103053
|
$12.97M 126.27M FIS | $11.87M |
|
32.418 Valute monitorate - Pagina
23 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.