Cap Mercato $3.39T
1.31%
Volume 24o $189.44B
23.71%
BTC % 54.79%
0.38%
ETH % 11.3%
-0.26%
Monete
33.900
+5
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Wecan Group
1101
WECAN
|
$0.002039 | 0.3% | 0.8% | -2.84% |
30g
1.93%
60g
0.34%
90g
5.9%
|
Open $0.00210106
Min. $0.00198066
Mass. $0.00210809
|
$47.88K 23.48M WECAN | $12.24M |
|
||
| 1102 |
Orbiter Finance
1102
OBT
|
$0.002398 | 0.89% | 0.01% | 11.92% |
30g
0.19%
60g
-24.71%
90g
-48.83%
|
Open $0.00237702
Min. $0.00237702
Mass. $0.00247389
|
$3.86M 1.61B OBT | $12.23M |
|
||
| 1103 |
Splintershards
1103
SPS
|
$0.007828 | 1.37% | 13.41% | 22.59% |
30g
20.86%
60g
14.83%
90g
-2.19%
|
Open $0.00690547
Min. $0.00690232
Mass. $0.00782822
|
$64.41K 8.23M SPS | $12.23M |
|
||
| 1104 |
Mitosis
1104
MITO
|
$0.067280 | 0.21% | -0.81% | 9.67% |
30g
-19.71%
60g
-22.36%
90g
-59.37%
|
Open $0.067725
Min. $0.067133
Mass. $0.070732
|
$5.83M 86.65M MITO | $12.20M |
|
||
| 1105 |
Wrapped FRAX
1105
WFRAX
|
$0.659984 | -0.2% | -0.47% | 4.23% |
30g
-16.68%
60g
-42.81%
90g
-70.76%
|
Open $0.661637
Min. $0.651633
Mass. $0.66435
|
$92.33K 139.90K WFRAX | $12.19M |
|
||
| 1106 |
CREPE
1106
CREPE
|
$0.000021 | -0.58% | 2.78% | 1.49% |
30g
-42.4%
60g
-40.59%
90g
-55.36%
|
Open $0.00002068
Min. $0.0000204
Mass. $0.00002186
|
$2.04M 97.18B CREPE | $12.18M |
|
||
| 1107 |
ELYSIA
1107
EL
|
$0.002531 | 0.82% | 7% | 10.33% |
30g
14.13%
60g
-0.52%
90g
-40.42%
|
Open $0.00238317
Min. $0.00236428
Mass. $0.00253126
|
$857.94K 338.94M EL | $12.18M |
|
||
| 1108 |
Solomon
1108
SOLO
|
$0.940393 | -0.05% | -1.04% | 13.59% |
30g
-23.73%
60g
15.77%
90g
15.77%
|
Open $0.948516
Min. $0.896908
Mass. $0.953834
|
$315.68K 335.69K SOLO | $12.13M |
|
||
| 1109 |
TAC Protocol
1109
TAC
|
$0.004552 | -0.82% | -1.33% | 0.12% |
30g
-0.62%
60g
-7.27%
90g
-37.05%
|
Open $0.00458603
Min. $0.00455192
Mass. $0.00473675
|
$1.60M 350.73M TAC | $12.12M |
|
||
| 1110 |
Openverse Network
1110
BTG
|
$6.35 | 0.05% | 0.79% | 8.73% |
30g
-8.6%
60g
-27.18%
90g
0.82%
|
Open $6.387
Min. $6.300
Mass. $6.540
|
$7.35M 1.16M BTG | $12.07M |
|
||
| 1111 |
Ark of Panda
1111
AOP
|
$0.034385 | -0.02% | -0.04% | -0.45% |
30g
-5.7%
60g
-13.56%
90g
-59.08%
|
Open $0.034443
Min. $0.034349
Mass. $0.034443
|
$1.23M 35.73M AOP | $12.03M |
|
||
| 1112 |
BOBO
1112
BOBO
|
$0.00000018 | 0.17% | 16.11% | 26.09% |
30g
7.45%
60g
2.53%
90g
-53.47%
|
Open $0.000000156
Min. $0.000000156
Mass. $0.000000183
|
$573.67K 3.17T BOBO | $12.03M |
|
||
| 1113 |
Defigram
1113
DFG
|
$1.2007 | 0.01% | - | 0.06% |
30g
-0.08%
60g
-0.04%
90g
-0.1%
|
Open $1.2008
Min. $1.2005
Mass. $1.2009
|
- - | $12.01M |
|
||
| 1114 |
NEM
1114
XEM
|
$0.001334 | 0.64% | 8.1% | 7.28% |
30g
-2.51%
60g
17.89%
90g
-12.03%
|
Open $0.00122042
Min. $0.00122042
Mass. $0.00133525
|
$2.30M 1.73B XEM | $12.01M |
|
||
| 1115 |
Tether Gold Tokens
1115
XAUT0
|
$4,415.65 | -0.31% | 1.87% | -0.86% |
30g
4.85%
60g
10.53%
90g
11.18%
|
Open $4,341.58
Min. $4,334.28
Mass. $4,432.61
|
$972.73K 220.00 XAUT0 | $12.00M |
|
||
| 1116 |
dForce Token
1116
DF
|
$0.011988 | 0.51% | -2.01% | 10.24% |
30g
-9.6%
60g
-27.28%
90g
-56.77%
|
Open $0.012225
Min. $0.011868
Mass. $0.012535
|
$1.17M 97.26M DF | $11.99M |
|
||
| 1117 |
Viction / TomoChain
1117
VIC
|
$0.095864 | 0.53% | -2.49% | 8.76% |
30g
-10.15%
60g
-19.64%
90g
-56.51%
|
Open $0.098505
Min. $0.094984
Mass. $0.099153
|
$1.46M 15.21M VIC | $11.96M |
|
||
| 1118 |
Layer3
1118
L3
|
$0.012330 | 0.53% | 0.82% | -9.83% |
30g
2.18%
60g
-25.36%
90g
-61.67%
|
Open $0.012163
Min. $0.011954
Mass. $0.012386
|
$5.80M 470.28M L3 | $11.95M |
|
||
| 1119 |
Beefy.Finance
1119
BIFIN
|
$149.19 | -0.58% | -0.14% | -30.19% |
30g
30.03%
60g
17.99%
90g
-16.14%
|
Open $149.76
Min. $148.10
Mass. $151.71
|
$1.41M 9.47K BIFIN | $11.93M |
|
||
| 1120 |
Oasys
1120
OAS
|
$0.001895 | 0.55% | 1.02% | 1.7% |
30g
-10.94%
60g
-44.22%
90g
-78.38%
|
Open $0.0018659
Min. $0.00185716
Mass. $0.00195369
|
$351.61K 185.52M OAS | $11.90M |
|
||
| 1121 |
tao.bot
1121
TAOBOT
|
$0.154908 | 0.13% | 26.64% | 63.88% |
30g
-0.23%
60g
-49.29%
90g
-55.55%
|
Open $0.120945
Min. $0.120945
Mass. $0.156168
|
$77.42K 499.80K TAOBOT | $11.88M |
|
||
| 1122 |
sudeng
1122
HIPPO
|
$0.001185 | -0.1% | 1.02% | 3.11% |
30g
-5.65%
60g
-46.54%
90g
-66.5%
|
Open $0.00116894
Min. $0.00114729
Mass. $0.00125651
|
$7.23M 6.10B HIPPO | $11.85M |
|
||
| 1123 |
Amo Coin
1123
AMO
|
$0.000557 | -0.72% | -0.06% | 1.11% |
30g
17.15%
60g
5.34%
90g
-15.74%
|
Open $0.00055449
Min. $0.00055449
Mass. $0.00057335
|
$203.29K 364.66M AMO | $11.82M |
|
||
| 1124 |
OmiseGO
1124
OMG
|
$0.084265 | -0.05% | 0.47% | 0.98% |
30g
-1.35%
60g
-25.87%
90g
-45.36%
|
Open $0.084756
Min. $0.083634
Mass. $0.085476
|
$2.04M 24.25M OMG | $11.82M |
|
||
| 1125 |
Ski Mask Dog
1125
SKI
|
$0.011913 | 1.3% | 8.47% | 27.97% |
30g
-25.32%
60g
-53.3%
90g
-66.91%
|
Open $0.010821
Min. $0.010796
Mass. $0.011913
|
$593.91K 49.85M SKI | $11.79M |
|
||
| 1126 |
FC Barcelona Fan Token
1126
BAR
|
$0.583242 | 0.32% | -0.32% | 4.43% |
30g
2.69%
60g
-7.22%
90g
-43.35%
|
Open $0.585988
Min. $0.579445
Mass. $0.592463
|
$2.88M 4.93M BAR | $11.74M |
|
||
| 1127 |
Paris Saint-Germain Fan Token
1127
PSG
|
$0.867191 | 0.29% | -0.2% | 5.12% |
30g
-2.17%
60g
-12.14%
90g
-44.01%
|
Open $0.868883
Min. $0.864635
Mass. $0.87575
|
$1.51M 1.74M PSG | $11.70M |
|
||
| 1128 |
GYEN
1128
GYEN
|
$0.005561 | - | -16.67% | 7.19% |
30g
-5.19%
60g
-5.97%
90g
-7.17%
|
Open $0.00639599
Min. $0.00547474
Mass. $0.00667968
|
$7.00 1.31K GYEN | $11.67M |
|
||
| 1129 |
ParaSwap
1129
PSP
|
$0.015598 | 0.41% | -0.81% | 15.77% |
30g
7.87%
60g
0.85%
90g
11.78%
|
Open $0.014565
Min. $0.014186
Mass. $0.015726
|
$1.27K 81.13K PSP | $11.62M |
|
||
| 1130 |
SLIMEX
1130
SLX
|
$0.006685 | -0.04% | -2.44% | -8.39% |
30g
-32.26%
60g
-24.74%
90g
-20.13%
|
Open $0.00690868
Min. $0.00668526
Mass. $0.00690868
|
$2.00M 298.54M SLX | $11.59M |
|
||
| 1131 |
Bitrise Token
1131
BRISE
|
$0.00000003 | 0.03% | 0.07% | 9.21% |
30g
5.71%
60g
-21.08%
90g
-47.69%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
$1.20M 41.31T BRISE | $11.58M |
|
||
| 1132 |
ZERA
1132
ZERA
|
$0.012019 | 1.25% | -0.17% | 14.48% |
30g
-33.07%
60g
-25.06%
90g
-58.49%
|
Open $0.011535
Min. $0.011332
Mass. $0.012332
|
$647.85K 53.90M ZERA | $11.58M |
|
||
| 1133 |
Alpine F1 Team Fan Token
1133
ALPINE
|
$0.613880 | 0.88% | -0.73% | 3.53% |
30g
7.08%
60g
-8.96%
90g
-60.21%
|
Open $0.604984
Min. $0.604984
Mass. $0.623708
|
$14.16M 23.06M ALPINE | $11.53M |
|
||
| 1134 |
Badger DAO
1134
BADGER
|
$0.571108 | -0.16% | 1.52% | 6.78% |
30g
2.35%
60g
-18.07%
90g
-43.04%
|
Open $0.568677
Min. $0.554391
Mass. $0.576322
|
$2.14M 3.75M BADGER | $11.49M |
|
||
| 1135 |
MAGIC•INTERNET•MONEY (Bitcoin)
1135
MIM
|
$0.000539 | -3.55% | 9.07% | 31.48% |
30g
26.56%
60g
-11.21%
90g
-67.57%
|
Open $0.00047395
Min. $0.00047395
Mass. $0.00055935
|
$479.37K 888.59M MIM | $11.33M |
|
||
| 1136 |
SentismAI
1136
SENTIS
|
$0.054682 | -1.23% | 0.41% | -6.49% |
30g
-46.64%
60g
44.36%
90g
-9.29%
|
Open $0.057453
Min. $0.051483
Mass. $0.057453
|
$25.30M 462.74M SENTIS | $11.29M |
|
||
| 1137 |
Mitosis Matrix USDT (Lista)
1137
MAUSDT_LISTA
|
$1.0125 | -0.01% | -0.01% | 0.15% |
30g
0.16%
60g
0.31%
90g
0.49%
|
Open $1.0126
Min. $1.0125
Mass. $1.0131
|
$1.45K 1.43K MAUSDT_LISTA | $11.20M |
|
||
| 1138 |
Stonks
1138
STNK
|
$19.24 | 0.42% | 41.85% | 72.78% |
30g
24.91%
60g
45.18%
90g
70.83%
|
Open $11.67
Min. $11.67
Mass. $22.01
|
$604.45K 31.42K STNK | $11.19M |
|
||
| 1139 |
iShares TIPS Bond Tokenized ETF (Ondo)
1139
TIPon
|
$111.57 | - | - | - |
30g
-0.46%
60g
-0.24%
90g
-0.26%
|
Open $111.56
Min. $111.56
Mass. $111.56
|
- - | $11.17M |
|
||
| 1140 |
Bulla
1140
BULLA
|
$0.039749 | 0.18% | -39.21% | 3.54% |
30g
28.19%
60g
-5.02%
90g
-38.07%
|
Open $0.065932
Min. $0.038406
Mass. $0.066543
|
$26.18M 658.76M BULLA | $11.13M |
|
||
| 1141 |
Apple tokenized stock (xStock)
1141
AAPLX
|
$271.32 | 0.07% | -0.01% | -0.61% |
30g
-2.86%
60g
0.41%
90g
5.98%
|
Open $271.20
Min. $271.09
Mass. $272.32
|
$4.36M 16.07K AAPLX | $11.13M |
|
||
| 1142 |
Hooked Protocol
1142
HOOK
|
$0.040233 | 0.62% | -1.31% | 6.94% |
30g
-4.09%
60g
-22.18%
90g
-61.21%
|
Open $0.040586
Min. $0.03981
Mass. $0.041714
|
$5.19M 129.03M HOOK | $11.12M |
|
||
| 1143 |
The Arena
1143
ARENA
|
$0.002167 | 0.06% | 2.14% | 12.42% |
30g
-17.45%
60g
-36.72%
90g
-70.64%
|
Open $0.00203913
Min. $0.00203913
Mass. $0.00223159
|
$84.70K 39.09M ARENA | $11.12M |
|
||
| 1144 |
World3
1144
WAI
|
$0.036402 | 0.45% | 2.49% | 1.15% |
30g
-2.34%
60g
-39.5%
90g
-31.67%
|
Open $0.0356
Min. $0.035403
Mass. $0.037379
|
$1.38M 37.89M WAI | $11.05M |
|
||
| 1145 |
Bella Protocol
1145
BEL
|
$0.137824 | 0.24% | 0.08% | 7.91% |
30g
-3.74%
60g
-24.85%
90g
-44.95%
|
Open $0.137095
Min. $0.136967
Mass. $0.141652
|
$3.40M 24.65M BEL | $11.03M |
|
||
| 1146 |
Renzo Restaked SOL
1146
EZSOL
|
$170.33 | - | 0.9% | 6.61% |
30g
2.35%
60g
-13.51%
90g
-40.11%
|
Open $168.79
Min. $168.05
Mass. $170.32
|
- - | $11.01M |
|
||
| 1147 |
DAO Maker
1147
DAO
|
$0.053857 | 0.1% | 1.37% | -2.41% |
30g
-9.63%
60g
-25.57%
90g
-53.64%
|
Open $0.053059
Min. $0.053059
Mass. $0.053886
|
$634.01K 11.77M DAO | $10.99M |
|
||
| 1148 |
Major
1148
MAJOR
|
$0.131361 | 0.21% | 3.64% | 5.08% |
30g
46.51%
60g
34.8%
90g
5.91%
|
Open $0.127047
Min. $0.126712
Mass. $0.131754
|
$1.10M 8.41M MAJOR | $10.95M |
|
||
| 1149 |
Dego Finance
1149
DEGO
|
$0.521040 | 0.07% | -1.54% | 8.8% |
30g
-0.52%
60g
-16.05%
90g
-53.94%
|
Open $0.525591
Min. $0.520661
Mass. $0.543162
|
$2.33M 4.48M DEGO | $10.94M |
|
||
| 1150 |
Flying Ketamine Horse
1150
FKH
|
$0.011007 | -0.72% | 1.09% | -24.41% |
30g
684.17%
60g
17056.29%
90g
17056.29%
|
Open $0.010892
Min. $0.010806
Mass. $0.012354
|
$3.87M 351.95M FKH | $10.86M |
|
33.900 Valute monitorate - Pagina
23 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.