Cap Mercato $3.16T
-5.16%
Volume 24o $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Agoras Tokens
1101
AGRS
|
$0.392919 | -1.04% | -14.6% | -34.98% |
30g
-38.91%
60g
-32.03%
90g
-46.21%
|
Open $0.45554
Min. $0.392337
Mass. $0.461326
|
$17.78K 45.26K AGRS | $11.73M |
|
||
| 1102 |
LUKSO
1102
LYXE
|
$0.636422 | - | -5.69% | -8.66% |
30g
-20.89%
60g
-20.89%
90g
-20.89%
|
Open $0.674866
Min. $0.632423
Mass. $0.674866
|
$1.02K - | $11.84M |
|
||
| 1103 |
NKN
1103
NKN
|
$0.014553 | -2.29% | -3.29% | -7.24% |
30g
-25.7%
60g
-43.87%
90g
-50.86%
|
Open $0.014977
Min. $0.014553
Mass. $0.01574
|
$3.46M 237.53M NKN | $11.56M |
|
||
| 1104 |
Luna by Virtuals
1104
LUNA
|
$0.011762 | -0.49% | -14.43% | -36.09% |
30g
62.19%
60g
2.86%
90g
-25.42%
|
Open $0.013449
Min. $0.011761
Mass. $0.013805
|
$84.13K 7.15M LUNA | $11.76M |
|
||
| 1105 |
Clover Finance
1105
CLV
|
$0.009367 | -2.58% | 22.62% | -0.61% |
30g
-31.78%
60g
-51.55%
90g
-55.53%
|
Open $0.00758968
Min. $0.00754036
Mass. $0.012858
|
$12.09M 1.29B CLV | $11.47M |
|
||
| 1106 |
Alpine F1 Team Fan Token
1106
ALPINE
|
$0.619634 | -0.86% | -2.55% | -7.17% |
30g
-24.97%
60g
-69.12%
90g
-68.27%
|
Open $0.633429
Min. $0.603631
Mass. $0.640815
|
$6.02M 9.72M ALPINE | $11.60M |
|
||
| 1107 |
Galatasaray Fan Token
1107
GAL
|
$1.1308 | -0.93% | -1.21% | -5.32% |
30g
-7.8%
60g
-18.72%
90g
-20.37%
|
Open $1.1477
Min. $1.1301
Mass. $1.1536
|
$282.09K 249.47K GAL | $11.42M |
|
||
| 1108 |
SIX
1108
SIX
|
$0.013479 | -0.46% | -3.87% | -15.29% |
30g
-32.95%
60g
-37.68%
90g
-39.32%
|
Open $0.013869
Min. $0.013479
Mass. $0.014025
|
$394.53K 29.27M SIX | $11.47M |
|
||
| 1109 |
Swarms
1109
SWARMS
|
$0.011309 | -1.49% | -4.62% | -17.39% |
30g
-17.22%
60g
-43.42%
90g
-43.16%
|
Open $0.011582
Min. $0.011058
Mass. $0.012137
|
$2.84M 251.41M SWARMS | $11.31M |
|
||
| 1110 |
Green Satoshi Token (SOL)
1110
GST
|
$0.002731 | 0.02% | -0.65% | -11.4% |
30g
-24.52%
60g
-44.81%
90g
-51.94%
|
Open $0.00272437
Min. $0.00272104
Mass. $0.00287628
|
$247.99K 90.82M GST | $11.47M |
|
||
| 1111 |
Sperax
1111
SPAX
|
$0.005484 | -2% | -6.85% | -10.53% |
30g
-27.71%
60g
-45.79%
90g
-50.23%
|
Open $0.00577624
Min. $0.0054842
Mass. $0.00592049
|
$6.28M 1.14B SPAX | $11.23M |
|
||
| 1112 | $0.017495 | -1.09% | -0.37% | -6.37% |
30g
-23.33%
60g
-47.27%
90g
-49.65%
|
Open $0.017309
Min. $0.016905
Mass. $0.018544
|
$2.73M 156.17M D | $11.33M |
|
|||
| 1113 |
AVA
1113
AVA
|
$0.011169 | -2.62% | -6.28% | -8.67% |
30g
-10.11%
60g
-48.13%
90g
-61.33%
|
Open $0.011742
Min. $0.011169
Mass. $0.012156
|
$1.89M 169.54M AVA | $11.16M |
|
||
| 1114 |
Badger DAO
1114
BADGER
|
$0.568828 | -0.15% | -5.88% | -14.5% |
30g
-31.16%
60g
-40.57%
90g
-41.66%
|
Open $0.589876
Min. $0.568156
Mass. $0.604406
|
$4.57M 8.03M BADGER | $11.43M |
|
||
| 1115 |
Portal
1115
PORTAL
|
$0.018794 | -3.09% | 0.36% | -8.29% |
30g
-28.37%
60g
-57.14%
90g
-57.91%
|
Open $0.018512
Min. $0.018102
Mass. $0.020073
|
$14.18M 754.72M PORTAL | $11.07M |
|
||
| 1116 |
My Lovely Planet
1116
MLC
|
$0.131398 | 0.38% | -4.25% | -35.91% |
30g
-67.51%
60g
-73.5%
90g
-47.58%
|
Open $0.135502
Min. $0.130578
Mass. $0.151808
|
$870.97K 6.63M MLC | $11.42M |
|
||
| 1117 |
ELYSIA
1117
EL
|
$0.002288 | -1.16% | -8.72% | -14.9% |
30g
-30.44%
60g
-48.66%
90g
-51.65%
|
Open $0.00250572
Min. $0.00228825
Mass. $0.00251537
|
$591.09K 258.31M EL | $11.22M |
|
||
| 1118 |
DeBox
1118
BOX
|
$0.026818 | -0.24% | -3.55% | -8.96% |
30g
-42.07%
60g
-51.89%
90g
158.06%
|
Open $0.028351
Min. $0.026818
Mass. $0.028351
|
$46.39K 1.73M BOX | $11.30M |
|
||
| 1119 |
FC Porto
1119
PORTO
|
$0.9964 | -0.27% | 0.83% | 1.12% |
30g
-0.38%
60g
1.3%
90g
-13.94%
|
Open $0.984121
Min. $0.976837
Mass. $1.0229
|
$3.17M 3.18M PORTO | $11.29M |
|
||
| 1120 |
tao.bot
1120
TAOBOT
|
$0.145666 | -0.82% | -11.03% | -34.45% |
30g
-51.91%
60g
-51.68%
90g
-70.61%
|
Open $0.162213
Min. $0.145666
Mass. $0.167132
|
$59.30K 407.08K TAOBOT | $11.17M |
|
||
| 1121 |
Houdini Swap / Poof Token
1121
POOF
|
$0.123346 | -0.42% | -7.84% | -2.1% |
30g
-12.02%
60g
-28.76%
90g
-43.06%
|
Open $0.129717
Min. $0.123346
Mass. $0.13535
|
$24.65K 199.84K POOF | $11.20M |
|
||
| 1122 |
Paris Saint-Germain Fan Token
1122
PSG
|
$0.894331 | -1.19% | 0.29% | -9.21% |
30g
-26.87%
60g
-42.27%
90g
-50.35%
|
Open $0.888402
Min. $0.877387
Mass. $0.930785
|
$4.10M 4.58M PSG | $11.08M |
|
||
| 1123 |
iShares TIPS Bond Tokenized ETF (Ondo)
1123
TIPon
|
$111.81 | - | - | -0.34% |
30g
-0.67%
60g
0.24%
90g
0.66%
|
Open $111.80
Min. $111.80
Mass. $111.80
|
- - | $11.20M |
|
||
| 1124 |
Mitosis Matrix USDT (Lista)
1124
MAUSDT_LISTA
|
$1.0097 | -0.01% | 0.05% | 0.04% |
30g
0.17%
60g
0.55%
90g
1.26%
|
Open $1.0083
Min. $1.0081
Mass. $1.0097
|
$3.73K 3.70K MAUSDT_LISTA | $11.17M |
|
||
| 1125 |
UTRUST
1125
UTK
|
$0.015413 | -2.83% | -1.16% | -6.23% |
30g
-15.23%
60g
-41.59%
90g
-52.88%
|
Open $0.015392
Min. $0.015392
Mass. $0.017884
|
$8.59M 557.47M UTK | $10.85M |
|
||
| 1126 |
dYdX (ethDYDX)
1126
ETHDYDX
|
$0.265933 | -0.56% | -4.72% | -13.87% |
30g
-18.94%
60g
-59.5%
90g
-61.6%
|
Open $0.276871
Min. $0.261077
Mass. $0.289937
|
$27.53M 103.53M ETHDYDX | $11.08M |
|
||
| 1127 |
sudeng
1127
HIPPO
|
$0.001102 | -0.81% | -1.32% | -84.65% |
30g
-11.23%
60g
-61.08%
90g
-42.83%
|
Open $0.00111238
Min. $0.0010348
Mass. $0.00112826
|
$11.78M 10.69B HIPPO | $11.02M |
|
||
| 1128 |
Ice Network
1128
ICE
|
$0.001660 | -0.44% | -1.87% | -14.16% |
30g
-42.51%
60g
-64.79%
90g
-67.5%
|
Open $0.00168865
Min. $0.00162836
Mass. $0.00171781
|
$2.02M 1.22B ICE | $10.98M |
|
||
| 1129 |
Circle tokenized stock (xStock)
1129
CRCLX
|
$66.12 | -1.19% | -7.9% | -20.52% |
30g
-48.94%
60g
-53.58%
90g
-51.36%
|
Open $71.35
Min. $65.95
Mass. $72.08
|
$22.85M 345.57K CRCLX | $10.88M |
|
||
| 1130 |
Datagram Network
1130
DGRAM
|
$0.006720 | 27.56% | -34.61% | -35.31% |
30g
-35.31%
60g
-35.31%
90g
-35.31%
|
Open $0.00883001
Min. $0.00526828
Mass. $0.010278
|
$87.37M 13.00B DGRAM | $14.05M |
|
||
| 1131 |
AS Roma Fan Token
1131
ASR
|
$1.3560 | -1.55% | -2.44% | -5.71% |
30g
-10.52%
60g
-40.19%
90g
-59.04%
|
Open $1.3844
Min. $1.3559
Mass. $1.3957
|
$3.66M 2.70M ASR | $10.84M |
|
||
| 1132 |
MicroStrategy tokenized stock (xStock)
1132
MSTRX
|
$172.63 | -2.2% | -11.16% | -18.41% |
30g
-41.88%
60g
-49.6%
90g
-51.88%
|
Open $193.54
Min. $172.62
Mass. $196.00
|
$3.81M 22.07K MSTRX | $10.72M |
|
||
| 1133 |
Layer3
1133
L3
|
$0.011611 | -2.86% | -7.36% | -12.29% |
30g
-47.83%
60g
-64.73%
90g
-71.74%
|
Open $0.012249
Min. $0.011611
Mass. $0.012836
|
$6.99M 602.06M L3 | $10.63M |
|
||
| 1134 |
Polkastarter
1134
POLS
|
$0.109770 | -0.52% | -1.39% | -12.42% |
30g
-25.23%
60g
-40.34%
90g
-46.85%
|
Open $0.109355
Min. $0.107196
Mass. $0.119578
|
$2.55M 23.27M POLS | $10.89M |
|
||
| 1135 |
Peercoin
1135
PPC
|
$0.365497 | -0.13% | 7.34% | 7.64% |
30g
10.58%
60g
13.51%
90g
22.68%
|
Open $0.341113
Min. $0.340492
Mass. $0.366005
|
$7.54K 20.64K PPC | $10.93M |
|
||
| 1136 |
GAIA
1136
GAIA
|
$0.063531 | -0.84% | -4.15% | -11.98% |
30g
-38.31%
60g
-36.19%
90g
-18.35%
|
Open $0.066043
Min. $0.06353
Mass. $0.066363
|
$29.17M 459.18M GAIA | $10.80M |
|
||
| 1137 |
ORIGYN Foundation
1137
OGY
|
$0.001385 | -0.29% | -4.23% | -16.88% |
30g
-14.97%
60g
-28.31%
90g
-38.2%
|
Open $0.0014439
Min. $0.00133575
Mass. $0.00148175
|
$222.78K 160.83M OGY | $10.84M |
|
||
| 1138 |
TAC Protocol
1138
TAC
|
$0.004130 | -0.3% | -5.89% | -22.92% |
30g
-10.62%
60g
-56.71%
90g
-69.27%
|
Open $0.00437645
Min. $0.00405577
Mass. $0.0044408
|
$2.57M 622.16M TAC | $10.80M |
|
||
| 1139 |
Sweat Economy
1139
SWEAT
|
$0.001396 | -0.47% | -9.5% | -19.12% |
30g
-14.56%
60g
-35.9%
90g
-37%
|
Open $0.00154928
Min. $0.00139569
Mass. $0.00155476
|
$5.82M 4.17B SWEAT | $10.72M |
|
||
| 1140 |
HOPR
1140
HOPR
|
$0.031509 | -0.39% | -5.78% | -13.33% |
30g
-22.65%
60g
-41.86%
90g
-52.37%
|
Open $0.033459
Min. $0.031291
Mass. $0.033997
|
$192.64K 6.11M HOPR | $10.75M |
|
||
| 1141 |
Unagi Token
1141
UNA
|
$0.015754 | -0.39% | -4.3% | -31.2% |
30g
-58.43%
60g
-71.75%
90g
-48.79%
|
Open $0.016375
Min. $0.01172
Mass. $0.016487
|
$465.03K 29.52M UNA | $10.74M |
|
||
| 1142 |
ARAI
1142
AA
|
$0.071843 | -0.67% | -9.37% | -32.63% |
30g
-40.17%
60g
-35%
90g
31.54%
|
Open $0.078001
Min. $0.071842
Mass. $0.079598
|
$1.73M 24.11M AA | $10.70M |
|
||
| 1143 |
QuickSwap (Old)
1143
QUICK
|
$14.96 | -0.94% | -4.57% | -12.47% |
30g
-20.69%
60g
-35.3%
90g
-44.44%
|
Open $15.60
Min. $14.92
Mass. $16.00
|
$18.69K 1.25K QUICK | $10.67M |
|
||
| 1144 |
NEM
1144
XEM
|
$0.001195 | -0.06% | -0.45% | 3.52% |
30g
-5.88%
60g
-49.42%
90g
-51.09%
|
Open $0.001205
Min. $0.001136
Mass. $0.00122552
|
$1.65M 1.38B XEM | $10.75M |
|
||
| 1145 |
Wen
1145
WEN
|
$0.000015 | -0.28% | -10.4% | -16.67% |
30g
-39.49%
60g
-59.93%
90g
-58.05%
|
Open $0.00001532
Min. $0.00001453
Mass. $0.00001641
|
$2.34M 160.32B WEN | $10.64M |
|
||
| 1146 |
Pangolin
1146
PNG
|
$0.047232 | -0.6% | -4.69% | -25.42% |
30g
-42.13%
60g
-64.7%
90g
-66.83%
|
Open $0.049078
Min. $0.047232
Mass. $0.05075
|
$640.72K 13.57M PNG | $10.60M |
|
||
| 1147 |
Nibiru Chain
1147
NIBI
|
$0.012497 | -0.01% | -0.58% | -0.58% |
30g
13.91%
60g
28.92%
90g
33.2%
|
Open $0.012576
Min. $0.012495
Mass. $0.012594
|
$348.49K 27.89M NIBI | $10.63M |
|
||
| 1148 |
Hathor
1148
HTR
|
$0.020925 | -1.49% | -1.16% | -5.33% |
30g
-33.56%
60g
58.45%
90g
36.56%
|
Open $0.020989
Min. $0.019566
Mass. $0.022542
|
$490.12K 23.42M HTR | $10.47M |
|
||
| 1149 |
Bitcoin Vault
1149
BTCVT
|
$0.541577 | -0.97% | -5.05% | -4.34% |
30g
-12.05%
60g
-15.1%
90g
-18.24%
|
Open $0.565126
Min. $0.541576
Mass. $0.589985
|
$65.08K 120.16K BTCVT | $10.61M |
|
||
| 1150 |
Sui Name Service
1150
NS
|
$0.042779 | -1.27% | -8.75% | -21.97% |
30g
-48.33%
60g
-73.19%
90g
-65.86%
|
Open $0.046139
Min. $0.042459
Mass. $0.047789
|
$1.62M 37.76M NS | $10.45M |
|
33.686 Valute monitorate - Pagina
23 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.