Cap Mercato $2.51T
-0.04%
Volume 24o $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Epic Chain
1101
EPIC
|
$0.285259 | 0.09% | -2.59% | -6.19% |
30g
-49.75%
60g
-58.47%
90g
-48.84%
|
Open $0.293264
Min. $0.284995
Mass. $0.296786
|
$2.14M 7.49M EPIC | $9.58M |
|
||
| 1102 |
LUKSO
1102
LYX
|
$0.313652 | 1.66% | -0.92% | -7.15% |
30g
-20.29%
60g
-25.26%
90g
-50.96%
|
Open $0.311619
Min. $0.307073
Mass. $0.317127
|
$200.87K 640.42K LYX | $9.58M |
|
||
| 1103 |
MetFi
1103
MFI
|
$0.034043 | -0.13% | -2.6% | -7.67% |
30g
-36.83%
60g
-46.86%
90g
-35.87%
|
Open $0.035109
Min. $0.034043
Mass. $0.035122
|
$24.10K 707.96K MFI | $9.55M |
|
||
| 1104 |
Phoenix Global (New)
1104
PHB
|
$0.150475 | -0.13% | -4.4% | -12.93% |
30g
-42.78%
60g
-39.61%
90g
-54.44%
|
Open $0.156418
Min. $0.150475
Mass. $0.157761
|
$1.58M 10.51M PHB | $9.54M |
|
||
| 1105 |
Bless
1105
BLESS
|
$0.005169 | 0.06% | -4.47% | -12.7% |
30g
-42.19%
60g
-51.25%
90g
-65.44%
|
Open $0.00546089
Min. $0.00516596
Mass. $0.00546089
|
$1.30M 250.87M BLESS | $9.52M |
|
||
| 1106 |
Creta World
1106
CRETA
|
$0.003395 | -0.16% | 1.84% | -8.51% |
30g
-3.07%
60g
18.73%
90g
26.57%
|
Open $0.00336417
Min. $0.00331519
Mass. $0.00345766
|
$136.36K 40.17M CRETA | $9.45M |
|
||
| 1107 |
Autonolas
1107
OLAS
|
$0.039996 | 0.27% | 0.37% | -4.63% |
30g
-35.19%
60g
-55.57%
90g
-64.49%
|
Open $0.040239
Min. $0.039627
Mass. $0.040267
|
$216.96K 5.42M OLAS | $9.45M |
|
||
| 1108 |
Fuel Network
1108
FUEL
|
$0.001291 | -0.26% | 2.81% | -2.95% |
30g
-20.16%
60g
-21.07%
90g
-44.81%
|
Open $0.00125762
Min. $0.00125078
Mass. $0.00136951
|
$3.22M 2.49B FUEL | $9.44M |
|
||
| 1109 |
district0x
1109
DNT
|
$0.009434 | 0.51% | 1.42% | -19.01% |
30g
-24.14%
60g
-23.34%
90g
-41.34%
|
Open $0.00930976
Min. $0.00914518
Mass. $0.00973909
|
$97.14K 10.30M DNT | $9.43M |
|
||
| 1110 |
Juventus Fan Token
1110
JUV
|
$0.634039 | -0.31% | 0.99% | -0.62% |
30g
-12.6%
60g
-12.33%
90g
-7.16%
|
Open $0.627232
Min. $0.62332
Mass. $0.639146
|
$3.59M 5.67M JUV | $9.38M |
|
||
| 1111 |
Boson Protocol
1111
BOSON
|
$0.054858 | -2.92% | 6.91% | 39.02% |
30g
67.14%
60g
44.34%
90g
31.98%
|
Open $0.053958
Min. $0.049206
Mass. $0.056323
|
$207.44K 3.78M BOSON | $9.35M |
|
||
| 1112 |
Infinity Ground
1112
AIN
|
$0.032008 | 0.05% | -2.84% | -8.23% |
30g
-35.22%
60g
-29.63%
90g
-61.55%
|
Open $0.032843
Min. $0.031958
Mass. $0.033162
|
$1.68M 52.37M AIN | $9.35M |
|
||
| 1113 |
Zeta
1113
ZEX
|
$0.049605 | -0.06% | -1.55% | -15.86% |
30g
-16.66%
60g
-20.58%
90g
-41.26%
|
Open $0.050423
Min. $0.049605
Mass. $0.050525
|
$122.33K 2.47M ZEX | $9.31M |
|
||
| 1114 |
X Empire
1114
X
|
$0.000013 | -0.85% | -0.98% | -6.26% |
30g
-25.87%
60g
-26.48%
90g
-42.71%
|
Open $0.00001348
Min. $0.00001331
Mass. $0.0000138
|
$421.93K 31.28B X | $9.31M |
|
||
| 1115 |
InfinitiCoin
1115
INCO
|
$0.009278 | -0.03% | -0.09% | 0.42% |
30g
1.86%
60g
-11.33%
90g
-11.15%
|
Open $0.00928559
Min. $0.00927669
Mass. $0.00928721
|
$15.59K 1.68M INCO | $9.28M |
|
||
| 1116 |
Manchester City Fan Token
1116
CITY
|
$0.724672 | 0.71% | 3.12% | 19.22% |
30g
19.59%
60g
10.72%
90g
23.62%
|
Open $0.70781
Min. $0.694793
Mass. $0.725766
|
$3.43M 4.73M CITY | $9.27M |
|
||
| 1117 |
NUMINE
1117
NUMI
|
$0.046726 | 0.03% | -4.02% | 0.4% |
30g
-16.22%
60g
-64.84%
90g
-58.49%
|
Open $0.048781
Min. $0.046169
Mass. $0.049521
|
$1.13M 24.14M NUMI | $9.25M |
|
||
| 1118 | $77.23 | 0.05% | 0.03% | 1.79% |
30g
5.86%
60g
14.59%
90g
17.52%
|
Open $77.20
Min. $77.15
Mass. $77.23
|
$55.02K 712.00 IEMGon | $9.24M |
|
|||
| 1119 |
DEXTools
1119
DEXT
|
$0.131948 | 0.08% | -0.95% | -1.74% |
30g
-34.71%
60g
-32.19%
90g
-34.36%
|
Open $0.133961
Min. $0.131049
Mass. $0.135792
|
$16.12K 122.17K DEXT | $9.24M |
|
||
| 1120 |
Peercoin
1120
PPC
|
$0.305924 | 0.02% | 1.2% | -6.5% |
30g
-9.79%
60g
-14.13%
90g
-8.52%
|
Open $0.305369
Min. $0.302214
Mass. $0.306284
|
$47.88K 156.52K PPC | $9.20M |
|
||
| 1121 |
Haedal Protocol
1121
HAEDAL
|
$0.028312 | 0.42% | -5.97% | -2.8% |
30g
-30.16%
60g
-27.72%
90g
-52.61%
|
Open $0.030223
Min. $0.028195
Mass. $0.030309
|
$3.92M 138.35M HAEDAL | $9.17M |
|
||
| 1122 |
Splintershards
1122
SPS
|
$0.005998 | -0.43% | -1.32% | 1.29% |
30g
-28.31%
60g
-4.27%
90g
-4.89%
|
Open $0.00603895
Min. $0.00599789
Mass. $0.00616497
|
$26.28K 4.38M SPS | $9.16M |
|
||
| 1123 |
Tutorial
1123
TUT
|
$0.010923 | -0.21% | -2.67% | -7.89% |
30g
-31.29%
60g
-14.11%
90g
-26.12%
|
Open $0.01115
Min. $0.010923
Mass. $0.011325
|
$2.69M 246.53M TUT | $9.13M |
|
||
| 1124 |
Liqwid Finance
1124
LQ
|
$0.451855 | 0.2% | 0.64% | 3.59% |
30g
-24.09%
60g
-18.43%
90g
-59.99%
|
Open $0.452753
Min. $0.445874
Mass. $0.461721
|
$199.92K 442.43K LQ | $9.10M |
|
||
| 1125 |
Landwolf
1125
LANDWOLF
|
$0.000010 | 0.35% | -1.33% | -12.9% |
30g
-32.9%
60g
37.45%
90g
-4.76%
|
Open $0.00001038
Min. $0.00001001
Mass. $0.00001043
|
$520.31K 51.79B LANDWOLF | $9.06M |
|
||
| 1126 |
xU3O8
1126
XU3O8
|
$5.65 | -0.05% | 0.08% | 1.99% |
30g
4.72%
60g
11.6%
90g
19.13%
|
Open $5.636
Min. $5.628
Mass. $5.648
|
$1.88M 333.71K XU3O8 | $9.03M |
|
||
| 1127 |
Freedom Dollar
1127
FUSD
|
$0.9998 | -0.12% | 0.06% | -0.1% |
30g
0.11%
60g
0.04%
90g
-0.08%
|
Open $0.9974
Min. $0.9974
Mass. $1.0019
|
$280.24K 280.29K FUSD | $9.00M |
|
||
| 1128 |
Banxchange
1128
BXE
|
$0.029806 | -5.86% | -25.52% | 35.35% |
30g
-35.63%
60g
-9.38%
90g
-45.14%
|
Open $0.038694
Min. $0.029805
Mass. $0.043351
|
$199.25K 6.68M BXE | $8.97M |
|
||
| 1129 |
Synapse
1129
SYN
|
$0.048167 | 0.49% | -2.89% | -3% |
30g
-11.6%
60g
-0.04%
90g
-20.66%
|
Open $0.049542
Min. $0.047929
Mass. $0.049638
|
$2.15M 44.70M SYN | $8.95M |
|
||
| 1130 |
PIVX
1130
PIVX
|
$0.088492 | 0.74% | -2.33% | -9.86% |
30g
-54.66%
60g
-28.8%
90g
-59%
|
Open $0.09049
Min. $0.08777
Mass. $0.091659
|
$1.82M 20.62M PIVX | $8.92M |
|
||
| 1131 |
Bitrise Token
1131
BRISE
|
$0.00000002 | 0.38% | -0.35% | 2.7% |
30g
-20.27%
60g
-15.47%
90g
-22%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
$1.07M 48.74T BRISE | $8.91M |
|
||
| 1132 |
Amo Coin
1132
AMO
|
$0.000418 | -0.33% | -0.25% | -8.56% |
30g
-19.25%
60g
-23.33%
90g
-8.77%
|
Open $0.00042174
Min. $0.00041824
Mass. $0.00042681
|
$12.53K 29.95M AMO | $8.87M |
|
||
| 1133 |
RAMP
1133
RAMP
|
$0.018529 | - | -0.1% | -2.76% |
30g
-29.96%
60g
-35.23%
90g
-35.82%
|
Open $0.018498
Min. $0.018498
Mass. $0.027341
|
$332.00 - | $8.85M |
|
||
| 1134 |
Wise
1134
WISE
|
$0.109385 | - | 0.21% | -6.03% |
30g
-31.03%
60g
-33.75%
90g
-30.79%
|
Open $0.109935
Min. $0.109146
Mass. $0.110452
|
$26.35K - | $8.84M |
|
||
| 1135 |
Bitcoin Vault
1135
BTCVT
|
$0.428024 | -0.49% | 0.09% | -2.36% |
30g
-30.61%
60g
-27.33%
90g
-22.26%
|
Open $0.41958
Min. $0.41958
Mass. $0.432585
|
$38.33K 89.56K BTCVT | $8.82M |
|
||
| 1136 |
Neutron
1136
NTRN
|
$0.013120 | 0.64% | -5.04% | -10.93% |
30g
-42.04%
60g
-47.07%
90g
-68.21%
|
Open $0.013812
Min. $0.013036
Mass. $0.014045
|
$1.39M 106.06M NTRN | $8.78M |
|
||
| 1137 |
Access Protocol
1137
ACS
|
$0.000185 | 0.77% | 0.72% | -5.17% |
30g
-33.23%
60g
-37.47%
90g
-62.44%
|
Open $0.00018291
Min. $0.00018282
Mass. $0.00018587
|
$683.45K 3.69B ACS | $8.73M |
|
||
| 1138 |
Lumia
1138
LUMIA
|
$0.061966 | -0.28% | -3.94% | -9.59% |
30g
-41.83%
60g
-41.74%
90g
-53.36%
|
Open $0.064749
Min. $0.061966
Mass. $0.066008
|
$1.86M 30.09M LUMIA | $8.73M |
|
||
| 1139 |
Wrapped Mantle
1139
WMNT
|
$0.633891 | 0.37% | 0.55% | -4.07% |
30g
-28.14%
60g
-39.38%
90g
-38.69%
|
Open $0.632138
Min. $0.630383
Mass. $0.639544
|
$132.01K 208.26K WMNT | $8.67M |
|
||
| 1140 |
4
1140
4
|
$0.008644 | -0.37% | -4.28% | -20.77% |
30g
-56.89%
60g
-58.47%
90g
-73.55%
|
Open $0.0091907
Min. $0.00864415
Mass. $0.009244
|
$2.04M 236.45M 4 | $8.64M |
|
||
| 1141 |
GRIFFAIN
1141
GRIFFAIN
|
$0.008627 | -0.19% | -5.94% | -16.2% |
30g
-47.78%
60g
-46.5%
90g
-32.06%
|
Open $0.00918208
Min. $0.00862658
Mass. $0.00923578
|
$1.58M 183.67M GRIFFAIN | $8.63M |
|
||
| 1142 | $454.42 | - | -0.01% | 1.64% |
30g
-2.72%
60g
-5.23%
90g
0.17%
|
Open $454.39
Min. $454.39
Mass. $454.60
|
- - | $8.62M |
|
|||
| 1143 |
Unicorn Fart Dust
1143
UFD
|
$0.008498 | -0.56% | 1.12% | -3.26% |
30g
-49.53%
60g
-9.08%
90g
-13.87%
|
Open $0.0083378
Min. $0.00833636
Mass. $0.00861475
|
$769.95K 90.61M UFD | $8.50M |
|
||
| 1144 |
DGLD - Digital Gold Token
1144
DGLD
|
$5,028.89 | -0.57% | -0.55% | -1.09% |
30g
3.28%
60g
9.3%
90g
9.3%
|
Open $5,056.51
Min. $5,017.60
Mass. $5,064.68
|
$1.68K 0 DGLD | $8.42M |
|
||
| 1145 |
Mansory
1145
MNSRY
|
$0.009348 | 0.1% | -1.09% | -0.2% |
30g
-28.95%
60g
-38.63%
90g
-45.76%
|
Open $0.00945513
Min. $0.00932183
Mass. $0.00946327
|
$353.86K 37.85M MNSRY | $8.41M |
|
||
| 1146 |
Galeon
1146
GALEON
|
$0.010187 | - | 0.07% | 3.05% |
30g
-9.46%
60g
-16.27%
90g
-3.06%
|
Open $0.010167
Min. $0.010167
Mass. $0.01019
|
$26.50K 2.60M GALEON | $8.40M |
|
||
| 1147 |
Alpine F1 Team Fan Token
1147
ALPINE
|
$0.447085 | -0.05% | -0.32% | 0.36% |
30g
-20.73%
60g
-25.13%
90g
-24.6%
|
Open $0.447613
Min. $0.444609
Mass. $0.453874
|
$9.32M 20.84M ALPINE | $8.39M |
|
||
| 1148 |
OmiseGO
1148
OMG
|
$0.059531 | -0.07% | -1.26% | -0.1% |
30g
-24.74%
60g
-24.16%
90g
-34.94%
|
Open $0.059773
Min. $0.058548
Mass. $0.060573
|
$1.32M 22.10M OMG | $8.35M |
|
||
| 1149 |
Scroll
1149
SCR
|
$0.043877 | 0.02% | -3.77% | -13.8% |
30g
-41.85%
60g
-37.76%
90g
-54.66%
|
Open $0.045717
Min. $0.043812
Mass. $0.046128
|
$2.35M 53.61M SCR | $8.34M |
|
||
| 1150 |
Wrapped Moonriver
1150
WMOVR
|
$174.44 | - | - | - |
30g
-
60g
-
90g
-
|
Open $174.43
Min. $174.43
Mass. $174.43
|
- - | $8.30M |
|
34.243 Valute monitorate - Pagina
23 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.