Cap Mercato $3.88T
-3.89%
Volume 24o $376.30B
3.07%
BTC % 55.43%
0.63%
ETH % 11.74%
-0.68%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Creditlink
1101
CDL
|
$0.074373 | 1.01% | -0.49% | -12.03% |
30g
99.4%
60g
-32.98%
90g
-32.98%
|
Open $0.072207
Min. $0.072207
Mass. $0.076567
|
$1.43B 19.29B CDL | $15.19M |
|
||
| 1102 |
OmiseGO
1102
OMG
|
$0.108469 | 1.22% | -11.62% | -10.8% |
30g
-27.89%
60g
-37.19%
90g
-40.01%
|
Open $0.121119
Min. $0.106429
Mass. $0.123035
|
$2.64M 24.32M OMG | $15.21M |
|
||
| 1103 |
Swell Network
1103
SWELL
|
$0.005515 | -1.01% | -12.77% | -5.3% |
30g
-34.05%
60g
-41.85%
90g
-36%
|
Open $0.00598812
Min. $0.00540605
Mass. $0.00659005
|
$15.74M 2.85B SWELL | $14.87M |
|
||
| 1104 |
Aavegotchi GHST Token
1104
GHST
|
$0.285600 | 0.47% | -9.93% | -3.13% |
30g
-28.55%
60g
-36.37%
90g
-33.14%
|
Open $0.31628
Min. $0.282019
Mass. $0.318525
|
$3.64M 12.74M GHST | $15.06M |
|
||
| 1105 |
Suilend
1105
SEND
|
$0.257434 | -0.27% | -15.5% | -15.53% |
30g
-48.45%
60g
-55.89%
90g
-49.12%
|
Open $0.303756
Min. $0.255527
Mass. $0.304684
|
$499.44K 1.94M SEND | $14.92M |
|
||
| 1106 |
sudeng
1106
HIPPO
|
$0.001557 | 3.85% | 4.54% | 25.01% |
30g
-53.8%
60g
-9.26%
90g
-14.31%
|
Open $0.00149305
Min. $0.00138656
Mass. $0.00155737
|
$11.61M 7.45B HIPPO | $15.57M |
|
||
| 1107 |
BETFURY
1107
BFG
|
$0.013327 | 0.27% | -2.09% | -4.17% |
30g
-11.41%
60g
-14.81%
90g
-20.32%
|
Open $0.013749
Min. $0.013276
Mass. $0.01379
|
$10.23K 767.75K BFG | $14.96M |
|
||
| 1108 |
Graphite Protocol
1108
GP
|
$0.436437 | -1.18% | -4.18% | -17.23% |
30g
-47.98%
60g
-76.95%
90g
-87.06%
|
Open $0.471168
Min. $0.423411
Mass. $0.480541
|
$1.00M 2.30M GP | $14.68M |
|
||
| 1109 |
Clover Finance
1109
CLV
|
$0.012097 | -0.16% | -6.43% | -9.86% |
30g
-29.32%
60g
-41.51%
90g
-43.58%
|
Open $0.01291
Min. $0.011955
Mass. $0.013519
|
$2.82M 233.40M CLV | $14.81M |
|
||
| 1110 |
Book of Ethereum
1110
BOOE
|
$0.153604 | 0.17% | -12.06% | 7% |
30g
-14.85%
60g
-42.07%
90g
-10.89%
|
Open $0.168726
Min. $0.151316
Mass. $0.174678
|
$234.13K 1.52M BOOE | $14.78M |
|
||
| 1111 |
Public Masterpiece Token
1111
PMT
|
$0.109071 | 0.06% | 0.01% | 0.18% |
30g
2.93%
60g
8.65%
90g
14.27%
|
Open $0.108915
Min. $0.108731
Mass. $0.109238
|
$351.90K 3.23M PMT | $14.74M |
|
||
| 1112 |
Hooked Protocol
1112
HOOK
|
$0.055563 | -0.06% | -14.16% | -13.43% |
30g
-38.91%
60g
-52.08%
90g
-43.15%
|
Open $0.063761
Min. $0.055081
Mass. $0.064728
|
$8.74M 157.35M HOOK | $14.66M |
|
||
| 1113 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1113
IEFAon
|
$88.46 | - | -0.91% | -0.03% |
30g
1.37%
60g
4.74%
90g
4.74%
|
Open $89.08
Min. $87.35
Mass. $89.71
|
$269.00 3.00 IEFAon | $14.58M |
|
||
| 1114 |
LOAN Protocol
1114
LOAN
|
$0.000792 | -0.04% | -5.5% | -14.37% |
30g
-27.65%
60g
141.61%
90g
141.61%
|
Open $0.0008399
Min. $0.00079172
Mass. $0.00084199
|
$312.75K 395.03M LOAN | $14.57M |
|
||
| 1115 |
Ark of Panda
1115
AOP
|
$0.048530 | 0.02% | -4.85% | -16.03% |
30g
-26.03%
60g
40.93%
90g
40.93%
|
Open $0.04996
Min. $0.048509
Mass. $0.051289
|
$19.05M 392.47M AOP | $14.56M |
|
||
| 1116 |
Redbelly Network
1116
RBNT
|
$0.006273 | 0.06% | -8.29% | -7.23% |
30g
-33.38%
60g
-68.42%
90g
-66.67%
|
Open $0.00644756
Min. $0.00618442
Mass. $0.00743652
|
$522.38K 83.28M RBNT | $14.52M |
|
||
| 1117 |
DeBox
1117
BOX
|
$0.035741 | 0.38% | -4.6% | -18.62% |
30g
-22.26%
60g
408.26%
90g
268.58%
|
Open $0.037436
Min. $0.035587
Mass. $0.037464
|
$32.42K 907.20K BOX | $14.47M |
|
||
| 1118 |
Myria
1118
MYRIA
|
$0.000403 | -0.12% | -11.01% | -6.64% |
30g
-39.23%
60g
-51.6%
90g
-61.11%
|
Open $0.00043599
Min. $0.00040285
Mass. $0.0004598
|
$888.82K 2.21B MYRIA | $14.35M |
|
||
| 1119 | $101.41 | - | -0.22% | -0.57% |
30g
0.41%
60g
2.11%
90g
2.11%
|
Open $101.76
Min. $101.01
Mass. $102.05
|
$249.00 2.00 AGGon | $14.31M |
|
|||
| 1120 |
SIX
1120
SIX
|
$0.016677 | -0.81% | -3.3% | -4.95% |
30g
-14.88%
60g
-21.82%
90g
-16.18%
|
Open $0.017324
Min. $0.016676
Mass. $0.017324
|
$460.88K 27.64M SIX | $14.19M |
|
||
| 1121 |
LocalCoinSwap
1121
LCS
|
$0.295594 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$1.33K - | $14.30M |
|
||
| 1122 |
CreatorBid
1122
BID
|
$0.053132 | 1.3% | -10.27% | 13.55% |
30g
-30.82%
60g
-30.97%
90g
-11.64%
|
Open $0.058908
Min. $0.052476
Mass. $0.059318
|
$1.17M 22.11M BID | $14.36M |
|
||
| 1123 |
Piggycell
1123
PIGGY
|
$2.07 | 4.82% | 0.54% | 106.7% |
30g
106.7%
60g
106.7%
90g
106.7%
|
Open $2.0700
Min. $1.8523
Mass. $2.1654
|
$71.02M 34.37M PIGGY | $14.97M |
|
||
| 1124 |
Morphware
1124
XMW
|
$0.017128 | -0.18% | -15.7% | -9.54% |
30g
-41.52%
60g
-53%
90g
-59.99%
|
Open $0.02013
Min. $0.017127
Mass. $0.020318
|
$251.88K 14.71M XMW | $14.11M |
|
||
| 1125 |
Harvest Finance
1125
FARM
|
$20.98 | -0.1% | -6.23% | -5.94% |
30g
-22.49%
60g
-25.79%
90g
-24.47%
|
Open $22.01
Min. $20.84
Mass. $22.37
|
$1.34M 63.70K FARM | $14.10M |
|
||
| 1126 |
Synapse
1126
SYN
|
$0.075319 | -0.22% | -3.01% | -5.67% |
30g
-33.93%
60g
-40.21%
90g
-36.47%
|
Open $0.077603
Min. $0.074961
Mass. $0.077892
|
$8.29M 110.10M SYN | $13.94M |
|
||
| 1127 |
Wanchain
1127
WAN
|
$0.070269 | 0.15% | -6.46% | -1.77% |
30g
-25.83%
60g
-33.53%
90g
-40.03%
|
Open $0.074512
Min. $0.070116
Mass. $0.075243
|
$3.14M 44.75M WAN | $13.96M |
|
||
| 1128 |
Flamingo
1128
FLM
|
$0.024767 | -0.88% | 31.01% | 17.81% |
30g
-0.73%
60g
-15.36%
90g
-9.98%
|
Open $0.018608
Min. $0.017884
Mass. $0.027565
|
$59.18M 2.39B FLM | $13.86M |
|
||
| 1129 |
MESSIER
1129
M87
|
$0.000016 | -1.14% | -15.66% | -22.76% |
30g
-34.78%
60g
-58.13%
90g
-66.29%
|
Open $0.00001825
Min. $0.00001549
Mass. $0.00001855
|
$611.45K 39.36B M87 | $13.74M |
|
||
| 1130 |
Green Satoshi Token (SOL)
1130
GST
|
$0.003402 | 0.65% | -3.52% | -4.5% |
30g
-16.45%
60g
-38.65%
90g
-43.43%
|
Open $0.00351327
Min. $0.00338022
Mass. $0.00352608
|
$228.05K 67.04M GST | $13.98M |
|
||
| 1131 |
Minutes Network Token
1131
MNTX
|
$0.178705 | -0.03% | -3.57% | -6.07% |
30g
-23.01%
60g
-46.09%
90g
-53.52%
|
Open $0.193046
Min. $0.172976
Mass. $0.194836
|
$26.46K 148.08K MNTX | $13.88M |
|
||
| 1132 |
Aleph.im
1132
ALEPH
|
$0.056085 | -0.16% | -10.65% | -1.94% |
30g
-17.12%
60g
-24.74%
90g
-35.25%
|
Open $0.063996
Min. $0.055653
Mass. $0.064227
|
$467.00K 8.33M ALEPH | $13.87M |
|
||
| 1133 |
Sui Name Service
1133
NS
|
$0.067140 | 1.08% | -13.36% | -16.18% |
30g
-49.38%
60g
-41.31%
90g
-40.75%
|
Open $0.075523
Min. $0.065966
Mass. $0.077795
|
$1.23M 18.39M NS | $13.99M |
|
||
| 1134 |
Cointel
1134
COLS
|
$0.024316 | -0.26% | -3.44% | -3.67% |
30g
-6.76%
60g
-38.1%
90g
-36.28%
|
Open $0.025154
Min. $0.024316
Mass. $0.025368
|
$3.53M 145.19M COLS | $13.77M |
|
||
| 1135 |
HOPR
1135
HOPR
|
$0.040355 | -0.02% | -1.49% | -0.57% |
30g
-14.45%
60g
-30.37%
90g
-37.34%
|
Open $0.04048
Min. $0.040319
Mass. $0.04101
|
$177.22K 4.39M HOPR | $13.77M |
|
||
| 1136 |
nubcat
1136
NUB
|
$0.014258 | -1.47% | -18.95% | -0.67% |
30g
-14.08%
60g
-48.75%
90g
-21.25%
|
Open $0.017205
Min. $0.014165
Mass. $0.017593
|
$1.31M 91.80M NUB | $13.54M |
|
||
| 1137 |
ASD / BitMax Token
1137
BTMX
|
$0.020899 | 0.47% | -0.33% | -6.66% |
30g
-16.94%
60g
-43%
90g
-7.46%
|
Open $0.020501
Min. $0.020501
Mass. $0.021222
|
$1.04M 49.84M BTMX | $13.81M |
|
||
| 1138 |
NKN
1138
NKN
|
$0.017256 | -0.29% | -9.34% | -11.85% |
30g
-27.2%
60g
-36.36%
90g
-35.2%
|
Open $0.018678
Min. $0.01717
Mass. $0.019035
|
$2.58M 149.67M NKN | $13.70M |
|
||
| 1139 |
GenesysGo Shadow
1139
SHDW
|
$0.079570 | -1.99% | -3.75% | -6.13% |
30g
-18.5%
60g
-38.33%
90g
-20.96%
|
Open $0.082167
Min. $0.079497
Mass. $0.083819
|
$289.47K 3.64M SHDW | $13.45M |
|
||
| 1140 |
The Arena
1140
ARENA
|
$0.003561 | -0.23% | -10.28% | 1.26% |
30g
-51.14%
60g
-42.89%
90g
-47.26%
|
Open $0.00391156
Min. $0.00353672
Mass. $0.00402615
|
$134.64K 37.82M ARENA | $13.69M |
|
||
| 1141 |
Polkastarter
1141
POLS
|
$0.137174 | -0.64% | -3.9% | -2.53% |
30g
-19.37%
60g
-39.49%
90g
-24.15%
|
Open $0.143255
Min. $0.135871
Mass. $0.143255
|
$2.19M 15.94M POLS | $13.61M |
|
||
| 1142 |
Joe coin
1142
JOE
|
$0.013756 | 0.47% | -9.99% | -5.61% |
30g
-29.25%
60g
-56.45%
90g
-53.47%
|
Open $0.015893
Min. $0.013378
Mass. $0.015893
|
$193.36K 14.06M JOE | $13.76M |
|
||
| 1143 |
Metacade
1143
MCADE
|
$0.008586 | 1.39% | -1.86% | 3.73% |
30g
-19.65%
60g
-31.81%
90g
-50.64%
|
Open $0.00875158
Min. $0.00813215
Mass. $0.00898228
|
$954.55K 111.17M MCADE | $13.88M |
|
||
| 1144 |
Abelian
1144
ABEL
|
$0.125953 | -0.46% | 1.6% | -11.23% |
30g
37.7%
60g
75.58%
90g
70.89%
|
Open $0.123583
Min. $0.122027
Mass. $0.126546
|
$88.84K 705.36K ABEL | $13.59M |
|
||
| 1145 |
World3
1145
WAI
|
$0.058879 | 0.04% | -3.11% | -11.14% |
30g
12.66%
60g
8.12%
90g
125.6%
|
Open $0.060917
Min. $0.058858
Mass. $0.061419
|
$4.72M 80.10M WAI | $13.62M |
|
||
| 1146 |
FOX Token
1146
FOXTKN
|
$0.017467 | -0.71% | -2.36% | -7.04% |
30g
-26.49%
60g
-39.64%
90g
-37.7%
|
Open $0.01786
Min. $0.017288
Mass. $0.018154
|
$394.52K 22.59M FOXTKN | $13.49M |
|
||
| 1147 |
Altura
1147
ALU
|
$0.014050 | 2.8% | -10.15% | -9.33% |
30g
-22.53%
60g
-72.34%
90g
177.17%
|
Open $0.015242
Min. $0.013234
Mass. $0.015755
|
$3.61M 257.27M ALU | $13.91M |
|
||
| 1148 |
MetFi
1148
MFI
|
$0.049900 | -1.47% | -2.63% | -0.63% |
30g
-38.02%
60g
-66.31%
90g
-73.62%
|
Open $0.050135
Min. $0.048806
Mass. $0.051571
|
$168.41K 3.38M MFI | $13.32M |
|
||
| 1149 |
StablR Euro
1149
EURR
|
$1.1556 | 0.02% | -0.41% | -0.45% |
30g
-1.49%
60g
-0.64%
90g
0.04%
|
Open $1.1588
Min. $1.1541
Mass. $1.1629
|
$7.45M 6.45M EURR | $13.50M |
|
||
| 1150 |
TG Casino
1150
TGC
|
$0.171110 | 0.4% | -0.93% | -2.96% |
30g
2.01%
60g
-20.58%
90g
-44.11%
|
Open $0.174727
Min. $0.167222
Mass. $0.175023
|
$43.09K 251.85K TGC | $13.55M |
|
33.571 Valute monitorate - Pagina
23 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.