Cap Mercato $3.29T
-0.01%
Volume 24o $217.71B
-28.51%
BTC % 54.66%
0.18%
ETH % 11.39%
0.96%
Monete
33.806
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Tutorial
1101
TUT
|
$0.013808 | 0.08% | 0.8% | -6.78% |
30g
-18.87%
60g
-50.65%
90g
-79.94%
|
Open $0.013633
Min. $0.013373
Mass. $0.013807
|
$2.67M 193.23M TUT | $11.55M |
|
||
| 1102 |
MORI COIN
1102
MORI
|
$0.014365 | -0.68% | -1.11% | 12.54% |
30g
-42.53%
60g
-52.25%
90g
-67.74%
|
Open $0.014864
Min. $0.013959
Mass. $0.014864
|
$8.02M 558.50M MORI | $11.49M |
|
||
| 1103 |
Wen
1103
WEN
|
$0.000016 | -0.61% | 7.98% | 7.41% |
30g
-11.52%
60g
-45.05%
90g
-64.36%
|
Open $0.00001535
Min. $0.00001429
Mass. $0.00001633
|
$3.42M 217.32B WEN | $11.46M |
|
||
| 1104 |
Arena-Z
1104
A2Z
|
$0.001513 | -0.13% | 0.48% | -13.17% |
30g
-60.02%
60g
-59.78%
90g
-76.22%
|
Open $0.0015426
Min. $0.00149183
Mass. $0.0015426
|
$3.95M 2.61B A2Z | $11.46M |
|
||
| 1105 |
Alphabet Class A Tokenized Stock (Ondo)
1105
GOOGLon
|
$309.85 | 0.01% | -0.09% | -4.26% |
30g
11.09%
60g
25.57%
90g
28.99%
|
Open $311.32
Min. $307.50
Mass. $311.32
|
$724.85K 2.34K GOOGLon | $11.46M |
|
||
| 1106 |
Purple Pepe
1106
$PURPE
|
$0.000027 | -0.11% | 2.89% | -1.01% |
30g
30.63%
60g
-9.22%
90g
-31.97%
|
Open $0.00002779
Min. $0.00002663
Mass. $0.00002779
|
$854.26K 31.18B $PURPE | $11.43M |
|
||
| 1107 |
sudeng
1107
HIPPO
|
$0.001142 | 0.11% | 3.49% | -7.76% |
30g
-83.82%
60g
-15.33%
90g
-44.47%
|
Open $0.00113055
Min. $0.001083
Mass. $0.0011449
|
$5.21M 4.56B HIPPO | $11.42M |
|
||
| 1108 |
Apple tokenized stock (xStock)
1108
AAPLX
|
$278.60 | 0.01% | -0.13% | -0.53% |
30g
2.06%
60g
12.5%
90g
19.01%
|
Open $278.97
Min. $277.80
Mass. $278.97
|
$4.81M 17.26K AAPLX | $11.42M |
|
||
| 1109 |
Bitcoin Vault
1109
BTCVT
|
$0.571340 | 0.02% | -0.46% | 2.47% |
30g
1.81%
60g
-10.29%
90g
-13.19%
|
Open $0.574536
Min. $0.565566
Mass. $0.574689
|
$30.98K 54.22K BTCVT | $11.41M |
|
||
| 1110 |
Peercoin
1110
PPC
|
$0.380638 | - | -0.34% | 5.22% |
30g
11.48%
60g
12.08%
90g
24.13%
|
Open $0.38468
Min. $0.380233
Mass. $0.38468
|
$60.65K 159.33K PPC | $11.40M |
|
||
| 1111 |
READY!
1111
READY
|
$0.011383 | 1.22% | 9.45% | -23.12% |
30g
-13.9%
60g
-71.43%
90g
-21.23%
|
Open $0.01189
Min. $0.00901692
Mass. $0.01189
|
$115.97K 10.19M READY | $11.38M |
|
||
| 1112 |
Augur
1112
REP
|
$1.0318 | - | -0.51% | -7.69% |
30g
-33.12%
60g
-22.87%
90g
3.58%
|
Open $1.0272
Min. $1.0093
Mass. $1.0481
|
$13.74K 13.31K REP | $11.35M |
|
||
| 1113 |
NeuralAI
1113
NEURAL
|
$1.1298 | - | -0.07% | 21.02% |
30g
12.76%
60g
-39.39%
90g
-63.81%
|
Open $1.1989
Min. $1.1233
Mass. $1.1989
|
$94.82K 83.93K NEURAL | $11.30M |
|
||
| 1114 |
Bitrise Token
1114
BRISE
|
$0.00000003 | 0.14% | 2.73% | 2.7% |
30g
-20.64%
60g
-38.04%
90g
-50.29%
|
Open $0.000000028
Min. $0.000000027
Mass. $0.000000028
|
$1.06M 37.84T BRISE | $11.28M |
|
||
| 1115 |
Renzo Restaked SOL
1115
EZSOL
|
$166.85 | - | -2.62% | 0.75% |
30g
-11.12%
60g
-32.92%
90g
-45.13%
|
Open $171.34
Min. $165.48
Mass. $171.34
|
- - | $11.26M |
|
||
| 1116 |
Heima
1116
HEI
|
$0.132204 | 0.11% | 2.95% | -7.82% |
30g
-36.18%
60g
-36.83%
90g
-71.89%
|
Open $0.129196
Min. $0.126963
Mass. $0.133272
|
$3.14M 23.76M HEI | $11.24M |
|
||
| 1117 |
iShares TIPS Bond Tokenized ETF (Ondo)
1117
TIPon
|
$112.09 | - | - | - |
30g
0.08%
60g
0.2%
90g
-0.16%
|
Open $112.09
Min. $112.09
Mass. $112.09
|
- - | $11.23M |
|
||
| 1118 |
Coinbase tokenized stock (xStock)
1118
COINX
|
$267.20 | -0.05% | -0.57% | -0.94% |
30g
-6.55%
60g
-23.96%
90g
-17.49%
|
Open $273.92
Min. $265.73
Mass. $273.92
|
$5.71M 21.35K COINX | $11.22M |
|
||
| 1119 |
Badger DAO
1119
BADGER
|
$0.557456 | -0.15% | -0.5% | 0.19% |
30g
-16.78%
60g
-36.63%
90g
-41.91%
|
Open $0.574404
Min. $0.557456
Mass. $0.574404
|
$1.70M 3.05M BADGER | $11.20M |
|
||
| 1120 |
Mitosis Matrix USDT (Lista)
1120
MAUSDT_LISTA
|
$1.0114 | - | 0.05% | 0.07% |
30g
0.22%
60g
0.38%
90g
0.73%
|
Open $1.0108
Min. $1.0105
Mass. $1.0116
|
- - | $11.19M |
|
||
| 1121 |
XION
1121
XION
|
$0.244488 | 0.13% | -3.75% | -26.49% |
30g
-48.05%
60g
-67.47%
90g
-74.52%
|
Open $0.266335
Min. $0.24365
Mass. $0.266335
|
$12.50M 51.13M XION | $11.19M |
|
||
| 1122 |
Star Atlas DAO
1122
POLIS
|
$0.035206 | -0.34% | -0.33% | -5.8% |
30g
-15.55%
60g
-42.46%
90g
-55.23%
|
Open $0.036895
Min. $0.035194
Mass. $0.036895
|
$113.38K 3.22M POLIS | $11.19M |
|
||
| 1123 |
Synapse
1123
SYN
|
$0.060006 | -0.13% | 4.94% | -8.85% |
30g
-10.34%
60g
-31.08%
90g
-54.21%
|
Open $0.058792
Min. $0.056573
Mass. $0.0605
|
$1.46M 24.38M SYN | $11.15M |
|
||
| 1124 |
ApolloX
1124
APX
|
$0.247409 | -0.07% | 1.06% | -1.39% |
30g
-6.73%
60g
-81.1%
90g
155.93%
|
Open $0.246344
Min. $0.244797
Mass. $0.248986
|
$51.28K 207.27K APX | $11.13M |
|
||
| 1125 |
Layer3
1125
L3
|
$0.011628 | 0.13% | 1.61% | -6% |
30g
-15.67%
60g
-53.61%
90g
-69.13%
|
Open $0.011653
Min. $0.01124
Mass. $0.011805
|
$4.15M 356.56M L3 | $11.11M |
|
||
| 1126 |
Keyboard Cat
1126
KEYCAT
|
$0.001111 | 0.21% | -0.38% | -23.6% |
30g
-19.07%
60g
-46.26%
90g
-74%
|
Open $0.00116658
Min. $0.00110574
Mass. $0.00116658
|
$376.65K 339.01M KEYCAT | $11.11M |
|
||
| 1127 |
Diamond
1127
DMD
|
$2.85 | 0.53% | 1.25% | -4.55% |
30g
5.28%
60g
-1.16%
90g
-0.72%
|
Open $2.9038
Min. $2.8078
Mass. $2.9038
|
$45.77K 16.05K DMD | $11.08M |
|
||
| 1128 |
Orbiter Finance
1128
OBT
|
$0.002254 | -0.12% | 1.98% | -8.56% |
30g
-29.26%
60g
-38.85%
90g
-63.39%
|
Open $0.00229806
Min. $0.00219162
Mass. $0.00229806
|
$1.72M 762.85M OBT | $11.05M |
|
||
| 1129 |
Tokemak
1129
TOKE
|
$0.130839 | - | -1.74% | 3.05% |
30g
-31.83%
60g
-34.71%
90g
-42.44%
|
Open $0.137593
Min. $0.130412
Mass. $0.137593
|
$19.45K 148.66K TOKE | $11.03M |
|
||
| 1130 |
Hooked Protocol
1130
HOOK
|
$0.040414 | 0.14% | 4.04% | -6.97% |
30g
-23.4%
60g
-43.28%
90g
-64.87%
|
Open $0.040178
Min. $0.038454
Mass. $0.040585
|
$2.93M 72.60M HOOK | $11.00M |
|
||
| 1131 |
Bella Protocol
1131
BEL
|
$0.137479 | -0.03% | 2.64% | -7.25% |
30g
-21.05%
60g
-48.39%
90g
-46.82%
|
Open $0.136688
Min. $0.132546
Mass. $0.138045
|
$1.26M 9.19M BEL | $11.00M |
|
||
| 1132 |
Nibiru Chain
1132
NIBI
|
$0.012618 | 0.14% | -1.57% | -0.77% |
30g
-3.02%
60g
9.06%
90g
26.88%
|
Open $0.0129
Min. $0.012447
Mass. $0.0129
|
$297.22K 23.55M NIBI | $10.99M |
|
||
| 1133 |
Grape
1133
GRP
|
$2.45 | -21.17% | 126.94% | 108.59% |
30g
45.48%
60g
112.66%
90g
112.66%
|
Open $1.0506
Min. $1.0506
Mass. $3.1043
|
$7.30K 2.98K GRP | $10.90M |
|
||
| 1134 |
Aspecta
1134
ASP
|
$0.041842 | -0.26% | 0.31% | -0.35% |
30g
1.55%
60g
-53.63%
90g
-70.26%
|
Open $0.041669
Min. $0.041502
Mass. $0.042285
|
$1.38M 32.94M ASP | $10.89M |
|
||
| 1135 |
Radio Caca
1135
RACA
|
$0.000026 | -0.03% | 0.49% | -7.64% |
30g
-31.57%
60g
-43.89%
90g
-52.18%
|
Open $0.00002696
Min. $0.00002616
Mass. $0.00002696
|
$1.75M 66.27B RACA | $10.89M |
|
||
| 1136 |
AS Roma Fan Token
1136
ASR
|
$1.3522 | 0.05% | 2.8% | -2.17% |
30g
-5.07%
60g
-20.56%
90g
-47.27%
|
Open $1.3312
Min. $1.3137
Mass. $1.3795
|
$12.07M 8.92M ASR | $10.81M |
|
||
| 1137 |
Houdini Swap / Poof Token
1137
POOF
|
$0.118487 | 0.02% | 3.71% | 1.5% |
30g
-5.62%
60g
-45.23%
90g
-37.81%
|
Open $0.120048
Min. $0.114247
Mass. $0.120048
|
$5.46K 46.08K POOF | $10.76M |
|
||
| 1138 |
BOBO
1138
BOBO
|
$0.00000016 | -0.25% | 0.3% | -4.6% |
30g
-2.87%
60g
-48.99%
90g
-68.79%
|
Open $0.000000168
Min. $0.000000161
Mass. $0.000000168
|
$1.01M 6.25T BOBO | $10.73M |
|
||
| 1139 |
Oraichain Token
1139
ORAI
|
$0.774218 | -0.81% | 0.42% | -21.14% |
30g
-34.4%
60g
-51.31%
90g
-69.25%
|
Open $0.786596
Min. $0.763496
Mass. $0.813018
|
$234.34K 302.68K ORAI | $10.70M |
|
||
| 1140 |
Wrapped Sei
1140
WSEI
|
$0.128885 | 0.26% | -0.24% | -0.78% |
30g
-59.97%
60g
-59.97%
90g
-59.97%
|
Open $0.132411
Min. $0.127219
Mass. $0.132411
|
$18.66K 144.79K WSEI | $10.69M |
|
||
| 1141 |
Aria Protocol
1141
ARIAIP
|
$0.032053 | 0.29% | 2.42% | -8.69% |
30g
-64.93%
60g
-83.97%
90g
-83.97%
|
Open $0.032534
Min. $0.031207
Mass. $0.032534
|
$1.97M 61.34M ARIAIP | $10.67M |
|
||
| 1142 |
Telos
1142
TLOS
|
$0.023946 | -0.1% | -0.17% | -3.75% |
30g
-28.12%
60g
-27.11%
90g
-58.98%
|
Open $0.024041
Min. $0.023945
Mass. $0.024202
|
$1.86M 77.77M TLOS | $10.66M |
|
||
| 1143 |
ArchLoot
1143
ALT
|
$0.012510 | -0.72% | -0.74% | -4.59% |
30g
-37.88%
60g
-71.47%
90g
-84.95%
|
Open $0.012894
Min. $0.012508
Mass. $0.012894
|
$11.47M 916.81M ALT | $10.66M |
|
||
| 1144 |
Sperax
1144
SPAX
|
$0.005195 | - | -0.02% | -2.93% |
30g
-18.14%
60g
-38.04%
90g
-50.42%
|
Open $0.00535415
Min. $0.00504096
Mass. $0.00535415
|
$2.33M 448.18M SPAX | $10.64M |
|
||
| 1145 |
Parcl
1145
PRCL
|
$0.025796 | -0.45% | 4.64% | -7.73% |
30g
-32.34%
60g
-45.25%
90g
-71.18%
|
Open $0.025711
Min. $0.02461
Mass. $0.026228
|
$1.08M 42.00M PRCL | $10.64M |
|
||
| 1146 |
Pangolin
1146
PNG
|
$0.047354 | 0.16% | 0.39% | -3.19% |
30g
-26.6%
60g
-49.27%
90g
-68.1%
|
Open $0.048145
Min. $0.046505
Mass. $0.048145
|
$495.00K 10.45M PNG | $10.62M |
|
||
| 1147 |
tao.bot
1147
TAOBOT
|
$0.138283 | -0.69% | -3.23% | -12.41% |
30g
-36.25%
60g
-68.17%
90g
-60.87%
|
Open $0.153745
Min. $0.138282
Mass. $0.153745
|
$13.48K 97.50K TAOBOT | $10.60M |
|
||
| 1148 |
Polkastarter
1148
POLS
|
$0.106362 | 0.77% | 0.59% | -3.98% |
30g
-16.68%
60g
-24.17%
90g
-46.6%
|
Open $0.109538
Min. $0.104571
Mass. $0.109538
|
$938.09K 8.82M POLS | $10.55M |
|
||
| 1149 |
Gleec
1149
GLEEC
|
$0.058022 | - | -0.03% | -3.6% |
30g
-40.16%
60g
18.56%
90g
3.02%
|
Open $0.058016
Min. $0.058015
Mass. $0.058039
|
$7.00 - | $10.55M |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.563027 | -0.97% | 3.36% | -2.43% |
30g
-16.55%
60g
-44.34%
90g
-71.72%
|
Open $0.551873
Min. $0.543064
Mass. $0.573937
|
$11.24M 19.97M ALPINE | $10.54M |
|
33.806 Valute monitorate - Pagina
23 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.