Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Cortex
1101
CTXC
|
$0.071231 | -0.27% | 0.17% | -5.03% |
30g
-13.68%
60g
7.26%
90g
-27.25%
|
Open $0.071797
Min. $0.070717
Mass. $0.0719
|
$5.17M 72.53M CTXC | $16.52M |
|
||
| 1102 |
Boba Network
1102
BOBA
|
$0.095967 | 0.52% | 2.45% | -22.61% |
30g
-9.78%
60g
15.81%
90g
1.95%
|
Open $0.093675
Min. $0.092785
Mass. $0.096373
|
$6.31M 65.72M BOBA | $16.47M |
|
||
| 1103 |
Gelato
1103
GEL
|
$0.062224 | 0.26% | 2.95% | -14.51% |
30g
-3.92%
60g
71.75%
90g
-36.05%
|
Open $0.06049
Min. $0.059081
Mass. $0.062223
|
$238.19K 3.83M GEL | $16.37M |
|
||
| 1104 |
HODL Coin
1104
HODLCOIN1
|
$0.016366 | 2% | 40.7% | -51.99% |
30g
-51.99%
60g
-51.99%
90g
-51.99%
|
Open $0.012752
Min. $0.011196
Mass. $0.016365
|
$1.73M 105.79M HODLCOIN1 | $16.37M |
|
||
| 1105 |
FC Barcelona Fan Token
1105
BAR
|
$1.2285 | 0.29% | 0.39% | -6.9% |
30g
8.86%
60g
18.46%
90g
-22.26%
|
Open $1.2316
Min. $1.2185
Mass. $1.2502
|
$2.77M 2.26M BAR | $16.29M |
|
||
| 1106 |
AdShares
1106
ADS
|
$0.420400 | -0.07% | 0.99% | -3.2% |
30g
-0.67%
60g
-11.58%
90g
-20.23%
|
Open $0.415197
Min. $0.413953
Mass. $0.421537
|
$60.32K 143.48K ADS | $16.28M |
|
||
| 1107 |
Infinity Ground
1107
AIN
|
$0.087578 | -0.97% | 3.56% | -30.64% |
30g
-35.79%
60g
192.57%
90g
192.57%
|
Open $0.085122
Min. $0.084533
Mass. $0.089201
|
$5.59M 63.81M AIN | $16.23M |
|
||
| 1108 |
Vara Network
1108
VARA
|
$0.004062 | -0.94% | -0.29% | -13.24% |
30g
-21.34%
60g
-15.59%
90g
-43.34%
|
Open $0.00417892
Min. $0.0039875
Mass. $0.00438687
|
$279.55K 68.82M VARA | $16.22M |
|
||
| 1109 |
KiboShib
1109
KIBSHI
|
$0.000016 | 0.29% | 12.96% | -23.61% |
30g
-43.68%
60g
32.39%
90g
55.17%
|
Open $0.00001454
Min. $0.00001421
Mass. $0.0000164
|
$222.62K 13.74B KIBSHI | $16.20M |
|
||
| 1110 |
Strike
1110
STRK
|
$2.86 | -32.21% | -66.81% | -72.94% |
30g
-66.37%
60g
-51.42%
90g
-61.29%
|
Open $9.710
Min. $2.8614
Mass. $9.730
|
$215.86M 75.44M STRK | $16.19M |
|
||
| 1111 |
Stride Staked DYDX
1111
stDYDX
|
$0.738598 | -0.47% | 4.94% | -10.99% |
30g
-3.76%
60g
48.94%
90g
-3.82%
|
Open $0.712347
Min. $0.7038
Mass. $0.742139
|
$251.00 340.00 stDYDX | $16.16M |
|
||
| 1112 |
San Chan
1112
SAN
|
$0.017029 | 1.24% | 28.76% | -6.3% |
30g
64.3%
60g
193.26%
90g
28.79%
|
Open $0.013649
Min. $0.013052
Mass. $0.017029
|
$944.50K 55.46M SAN | $16.04M |
|
||
| 1113 |
Aragon
1113
ANT
|
$0.369236 | -3.7% | 46.5% | 19.54% |
30g
42.15%
60g
78.09%
90g
122.01%
|
Open $0.252024
Min. $0.241075
Mass. $0.44016
|
$7.07K 19.15K ANT | $15.95M |
|
||
| 1114 |
UNS TOKEN
1114
UNS
|
$0.149999 | - | 7.47% | 7.44% |
30g
5.59%
60g
5.6%
90g
-1.96%
|
Open $0.139551
Min. $0.139546
Mass. $0.180009
|
$229.00 1.53K UNS | $15.84M |
|
||
| 1115 |
Velvet
1115
VELVET
|
$0.063708 | 0.58% | -5.86% | 2.85% |
30g
-0.12%
60g
98.68%
90g
98.68%
|
Open $0.065679
Min. $0.062499
Mass. $0.069004
|
$5.73M 89.97M VELVET | $15.82M |
|
||
| 1116 |
FIO Protocol
1116
FIO
|
$0.019362 | 0.6% | 3.75% | -5.29% |
30g
5.39%
60g
40.04%
90g
0.29%
|
Open $0.019128
Min. $0.018392
Mass. $0.019382
|
$4.72M 243.71M FIO | $15.81M |
|
||
| 1117 |
Vita Inu
1117
VINU
|
$0.00000002 | -0.09% | 1.04% | -13.95% |
30g
1.16%
60g
15.55%
90g
13.55%
|
Open $0.000000017
Min. $0.000000016
Mass. $0.000000017
|
$4.41M 259.58T VINU | $15.79M |
|
||
| 1118 |
Step Finance
1118
STEP
|
$0.070710 | -0.04% | 7.45% | -14.09% |
30g
-5.38%
60g
5.15%
90g
-24.68%
|
Open $0.067135
Min. $0.065557
Mass. $0.070739
|
$73.45K 1.04M STEP | $15.66M |
|
||
| 1119 |
Cointel
1119
COLS
|
$0.039101 | -0.1% | 1.3% | -1.57% |
30g
-0.49%
60g
17.55%
90g
14.91%
|
Open $0.038604
Min. $0.038551
Mass. $0.039141
|
$2.12M 54.26M COLS | $15.64M |
|
||
| 1120 |
Sweat Economy
1120
SWEAT
|
$0.002161 | -0.72% | 1.62% | -16.91% |
30g
-14.85%
60g
-24.67%
90g
-53.7%
|
Open $0.00216205
Min. $0.00209594
Mass. $0.00219031
|
$5.50M 2.55B SWEAT | $15.58M |
|
||
| 1121 |
PeiPei
1121
PEIPEI
|
$0.00000004 | -0.88% | 1.75% | -14.03% |
30g
-24.49%
60g
36.36%
90g
-31.19%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000037
|
$1.13M 30.57T PEIPEI | $15.55M |
|
||
| 1122 |
Artrade
1122
ATR
|
$0.012311 | -0.03% | 8.97% | -17.16% |
30g
-26.11%
60g
15.14%
90g
-41.61%
|
Open $0.011443
Min. $0.011296
Mass. $0.01313
|
$721.27K 58.59M ATR | $15.51M |
|
||
| 1123 |
KoKoK The Roach
1123
KOKOK
|
$0.077566 | -0.55% | -2.3% | -27.71% |
30g
-54.62%
60g
-42.47%
90g
-10.83%
|
Open $0.081
Min. $0.077494
Mass. $0.081286
|
$8.95M 115.34M KOKOK | $15.51M |
|
||
| 1124 |
Luna by Virtuals
1124
LUNA
|
$0.015476 | -0.52% | 6.16% | -14.68% |
30g
-37.69%
60g
4.36%
90g
-33.5%
|
Open $0.014785
Min. $0.014476
Mass. $0.015848
|
$109.97K 7.11M LUNA | $15.48M |
|
||
| 1125 |
Beefy.Finance
1125
BIFIN
|
$192.82 | 0.04% | 5.51% | -3.28% |
30g
0.29%
60g
35.73%
90g
0.07%
|
Open $184.06
Min. $182.68
Mass. $195.11
|
$335.77K 1.74K BIFIN | $15.43M |
|
||
| 1126 |
GamerCoin
1126
GHX
|
$0.023645 | -0.12% | 1.24% | -11.06% |
30g
-17.27%
60g
-16.15%
90g
-37.71%
|
Open $0.023534
Min. $0.023298
Mass. $0.023826
|
$220.04K 9.31M GHX | $15.37M |
|
||
| 1127 |
Jerry The Turtle By Matt Furie
1127
JYAI
|
$0.000223 | 0.33% | -6.58% | -9.44% |
30g
147.91%
60g
145.08%
90g
180.28%
|
Open $0.00024079
Min. $0.00021627
Mass. $0.00024594
|
$9.22M 41.41B JYAI | $15.36M |
|
||
| 1128 |
Hosico
1128
HOSICO
|
$0.015311 | 0.64% | 9.75% | -25.17% |
30g
-54.26%
60g
-14.2%
90g
3.87%
|
Open $0.014571
Min. $0.013792
Mass. $0.015606
|
$1.69M 110.18M HOSICO | $15.31M |
|
||
| 1129 |
Purple Pepe
1129
$PURPE
|
$0.000037 | -0.39% | 4.38% | -3.14% |
30g
-31.36%
60g
-19.83%
90g
-56.1%
|
Open $0.00003544
Min. $0.00003497
Mass. $0.00003684
|
$2.23M 60.83B $PURPE | $15.28M |
|
||
| 1130 | $0.022337 | -0.1% | -1.12% | -3.01% |
30g
-12.6%
60g
-19.19%
90g
8.01%
|
Open $0.022599
Min. $0.022336
Mass. $0.022599
|
$689.00 30.88K IDIA | $15.19M |
|
|||
| 1131 |
World of Dypians
1131
WOD
|
$0.057920 | 0.15% | 0.91% | -2.8% |
30g
-5.88%
60g
-18.14%
90g
-26.84%
|
Open $0.057526
Min. $0.05705
Mass. $0.058855
|
$4.91M 84.75M WOD | $15.18M |
|
||
| 1132 |
Basenji
1132
BENJI
|
$0.015177 | -1.14% | 3.4% | -21.96% |
30g
-27.31%
60g
11.15%
90g
-33.59%
|
Open $0.014853
Min. $0.014618
Mass. $0.015642
|
$5.57M 366.97M BENJI | $15.18M |
|
||
| 1133 |
Mind Network
1133
FHE
|
$0.068212 | -5.08% | -8.43% | 11.18% |
30g
8.3%
60g
-8.22%
90g
-35.3%
|
Open $0.074741
Min. $0.068211
Mass. $0.075614
|
$8.79M 128.81M FHE | $15.13M |
|
||
| 1134 |
Comtech Gold
1134
CGO
|
$107.27 | -0.25% | 0.82% | -0.97% |
30g
-1.71%
60g
-0.53%
90g
1.06%
|
Open $106.55
Min. $106.39
Mass. $107.77
|
$1.62M 15.13K CGO | $15.13M |
|
||
| 1135 |
Naoris Protocol
1135
NAORIS
|
$0.025117 | -1.31% | 5.24% | -17.73% |
30g
-84.28%
60g
-84.28%
90g
-84.28%
|
Open $0.024251
Min. $0.023864
Mass. $0.025805
|
$3.27M 130.34M NAORIS | $15.05M |
|
||
| 1136 |
Rezor
1136
RZR
|
$0.000369 | 0.12% | 3.28% | 14.22% |
30g
58.08%
60g
90.45%
90g
-2.76%
|
Open $0.00035327
Min. $0.00035037
Mass. $0.00036918
|
$406.25K 1.10B RZR | $14.99M |
|
||
| 1137 |
zKML
1137
ZKML
|
$0.155385 | - | 4.32% | -21.61% |
30g
-33.89%
60g
54.38%
90g
-26.02%
|
Open $0.148793
Min. $0.147455
Mass. $0.155685
|
$31.33K 201.62K ZKML | $14.99M |
|
||
| 1138 |
Alvara Protocol
1138
ALVA
|
$0.204024 | -0.2% | 2% | -7.67% |
30g
10.88%
60g
71.01%
90g
106.61%
|
Open $0.199323
Min. $0.196764
Mass. $0.215019
|
$284.78K 1.40M ALVA | $14.98M |
|
||
| 1139 |
StablR Euro
1139
EURR
|
$1.1615 | -0.2% | -0.14% | -0.32% |
30g
-0.47%
60g
0.8%
90g
1.5%
|
Open $1.1630
Min. $1.1614
Mass. $1.1648
|
$5.96M 5.14M EURR | $14.96M |
|
||
| 1140 |
Kendu Inu
1140
KENDU
|
$0.000016 | -2.48% | 1.18% | -10.44% |
30g
-33.22%
60g
-29.57%
90g
-47.37%
|
Open $0.00001593
Min. $0.00001548
Mass. $0.00001639
|
$230.82K 14.63B KENDU | $14.96M |
|
||
| 1141 |
Tranchess
1141
CHESS
|
$0.073029 | 0.23% | 6.55% | -3.58% |
30g
-11.38%
60g
10.54%
90g
0.75%
|
Open $0.069139
Min. $0.068537
Mass. $0.073049
|
$1.93M 26.37M CHESS | $14.87M |
|
||
| 1142 |
GameFi
1142
GAFI
|
$1.3542 | 0.02% | 2.9% | -2.12% |
30g
-4.06%
60g
29.28%
90g
-4.46%
|
Open $1.3247
Min. $1.2953
Mass. $1.3542
|
$27.30K 20.16K GAFI | $14.82M |
|
||
| 1143 |
Zeta
1143
ZEX
|
$0.078635 | -0.24% | 3.59% | -11.52% |
30g
-28.23%
60g
-57.22%
90g
166.75%
|
Open $0.076273
Min. $0.0757
Mass. $0.078828
|
$1.21M 15.41M ZEX | $14.77M |
|
||
| 1144 |
CESS Network
1144
CESS
|
$0.005566 | 0.07% | 7.79% | 1.85% |
30g
-22.84%
60g
-32.96%
90g
-32.96%
|
Open $0.00525396
Min. $0.00514675
Mass. $0.00556578
|
$2.10M 376.96M CESS | $14.75M |
|
||
| 1145 |
Verasity
1145
VRA
|
$0.001532 | 0.35% | 6.89% | -3.66% |
30g
9.93%
60g
31.31%
90g
-20.99%
|
Open $0.00143545
Min. $0.00140744
Mass. $0.00153175
|
$28.74M 18.76B VRA | $14.74M |
|
||
| 1146 |
Everscale
1146
EVER
|
$0.007410 | 0.46% | 0.37% | -23.87% |
30g
-35.79%
60g
-25.79%
90g
-63.14%
|
Open $0.00731597
Min. $0.00729975
Mass. $0.00742409
|
$214.39K 28.93M EVER | $14.71M |
|
||
| 1147 |
EarthMeta
1147
EMT
|
$0.010230 | -0.11% | 0.06% | 2.68% |
30g
-8.54%
60g
-17.53%
90g
-29.49%
|
Open $0.01038
Min. $0.010041
Mass. $0.01038
|
$43.49K 4.25M EMT | $14.71M |
|
||
| 1148 |
Voxies
1148
VOXEL
|
$0.059656 | -0.47% | 8.77% | -1.44% |
30g
7.34%
60g
29.65%
90g
-15.74%
|
Open $0.054885
Min. $0.054824
Mass. $0.059943
|
$5.79M 97.12M VOXEL | $14.70M |
|
||
| 1149 |
Stafi
1149
FIS
|
$0.123897 | 0.7% | 7.86% | 4.23% |
30g
14.8%
60g
46.18%
90g
-30.96%
|
Open $0.114814
Min. $0.114245
Mass. $0.126154
|
$10.31M 83.25M FIS | $14.69M |
|
||
| 1150 |
ASD / BitMax Token
1150
BTMX
|
$0.022150 | -0.45% | 10.65% | -7.77% |
30g
20.58%
60g
4.64%
90g
-2.64%
|
Open $0.019738
Min. $0.016599
Mass. $0.022251
|
$1.38M 62.28M BTMX | $14.63M |
|
32.826 Valute monitorate - Pagina
23 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.