Cap Mercato $2.60T
-0.48%
Volume 24o $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Grin
1101
GRIN
|
$0.041705 | 1.18% | 2.14% | 2.89% |
30g
29.62%
60g
17.32%
90g
16.97%
|
Open $0.040529
Min. $0.040529
Mass. $0.041914
|
$14.78K 354.31K GRIN | $9.39M |
|
||
| 1102 |
Bless
1102
BLESS
|
$0.004965 | -1.45% | 5.26% | 1.61% |
30g
-18.16%
60g
-57.26%
90g
-62.85%
|
Open $0.00482206
Min. $0.00459173
Mass. $0.00512021
|
$3.51M 707.11M BLESS | $9.14M |
|
||
| 1103 |
Access Protocol
1103
ACS
|
$0.000198 | 1.23% | 6.03% | 10.41% |
30g
4.98%
60g
-34.44%
90g
-42.63%
|
Open $0.00018817
Min. $0.00018576
Mass. $0.00019767
|
$1.06M 5.36B ACS | $9.35M |
|
||
| 1104 |
Just a chill guy
1104
CHILLGUY
|
$0.009212 | -0.15% | -7.44% | -7.87% |
30g
-7.12%
60g
-62.12%
90g
-50.56%
|
Open $0.009889
Min. $0.00899743
Mass. $0.010223
|
$3.10M 336.38M CHILLGUY | $9.21M |
|
||
| 1105 |
Autonolas
1105
OLAS
|
$0.038948 | -0.16% | 0.58% | 9.11% |
30g
-2.21%
60g
-55.28%
90g
-58.5%
|
Open $0.038687
Min. $0.038219
Mass. $0.039353
|
$162.61K 4.18M OLAS | $9.20M |
|
||
| 1106 |
Portal
1106
PORTAL
|
$0.012138 | -0.29% | -3.68% | 5.25% |
30g
-16.79%
60g
-40.86%
90g
-44.22%
|
Open $0.012677
Min. $0.012132
Mass. $0.012986
|
$25.36M 2.09B PORTAL | $9.18M |
|
||
| 1107 |
Freedom Dollar
1107
FUSD
|
$1.0002 | 0.01% | -0.05% | 0.14% |
30g
0.07%
60g
-0.01%
90g
0.03%
|
Open $1.0000
Min. $0.9983
Mass. $1.0014
|
$284.27K 284.20K FUSD | $9.20M |
|
||
| 1108 |
NUMINE
1108
NUMI
|
$0.046504 | 0.11% | 12.78% | 12.79% |
30g
8.75%
60g
-59.73%
90g
-59.44%
|
Open $0.039442
Min. $0.039442
Mass. $0.047304
|
$626.00K 13.46M NUMI | $9.21M |
|
||
| 1109 |
Harvest Finance
1109
FARM
|
$13.69 | 0.06% | -1.45% | 13.53% |
30g
7.46%
60g
-28.06%
90g
-29.38%
|
Open $13.94
Min. $13.52
Mass. $14.03
|
$1.03M 75.38K FARM | $9.20M |
|
||
| 1110 |
Peercoin
1110
PPC
|
$0.306380 | 0.31% | -2.7% | -2.57% |
30g
5.31%
60g
-12.5%
90g
-18.47%
|
Open $0.313448
Min. $0.292166
Mass. $0.339387
|
$47.62K 155.42K PPC | $9.22M |
|
||
| 1111 |
Beefy.Finance
1111
BIFIN
|
$114.81 | 0.01% | -1.75% | -0.09% |
30g
-7.52%
60g
-46.74%
90g
5.09%
|
Open $116.39
Min. $114.25
Mass. $117.05
|
$428.99K 3.74K BIFIN | $9.19M |
|
||
| 1112 |
Bytecoin
1112
BCN
|
$0.000050 | 0.02% | -2.14% | 35.6% |
30g
20.17%
60g
81.21%
90g
84.12%
|
Open $0.00005098
Min. $0.00004719
Mass. $0.00005239
|
$33.00 675.47K BCN | $9.18M |
|
||
| 1113 |
Mind Network
1113
FHE
|
$0.023283 | 1.46% | 15.21% | 3.37% |
30g
-70.52%
60g
-46.76%
90g
-41.74%
|
Open $0.020295
Min. $0.019902
Mass. $0.023283
|
$5.48M 235.15M FHE | $9.27M |
|
||
| 1114 |
Yei Finance
1114
CLO
|
$0.070799 | 0.12% | -0.94% | -1.25% |
30g
0.54%
60g
-92.1%
90g
-75.63%
|
Open $0.071662
Min. $0.069973
Mass. $0.071771
|
$3.03M 42.80M CLO | $9.14M |
|
||
| 1115 |
InfinitiCoin
1115
INCO
|
$0.009128 | 0.02% | 0.04% | 0.07% |
30g
-1.13%
60g
0.4%
90g
-12.88%
|
Open $0.00912483
Min. $0.00912359
Mass. $0.00912801
|
- - | $9.13M |
|
||
| 1116 |
Ika
1116
IKA
|
$0.003025 | -0.48% | -6.37% | -0.75% |
30g
-26.33%
60g
-61.78%
90g
-64.34%
|
Open $0.00317032
Min. $0.00302533
Mass. $0.00324889
|
$779.22K 257.56M IKA | $9.08M |
|
||
| 1117 |
Bitcoin Vault
1117
BTCVT
|
$0.464588 | 0.51% | 0.76% | 4.38% |
30g
-0.05%
60g
-23.73%
90g
-18.51%
|
Open $0.456553
Min. $0.456553
Mass. $0.469095
|
$95.44K 205.42K BTCVT | $9.13M |
|
||
| 1118 |
Lumia
1118
LUMIA
|
$0.066032 | 2.34% | -0.49% | 8.01% |
30g
0.56%
60g
-51.99%
90g
-41.36%
|
Open $0.066323
Min. $0.064181
Mass. $0.067127
|
$2.64M 40.03M LUMIA | $9.30M |
|
||
| 1119 |
ELYSIA
1119
EL
|
$0.001892 | 0.31% | -1.02% | -0.86% |
30g
-3.96%
60g
-20.21%
90g
-8.68%
|
Open $0.00192705
Min. $0.00188594
Mass. $0.00202511
|
$95.18K 50.31M EL | $9.10M |
|
||
| 1120 |
Forta
1120
FORT
|
$0.014244 | 0.02% | -2.68% | 3.32% |
30g
-4.86%
60g
-32.12%
90g
-35.03%
|
Open $0.01468
Min. $0.01423
Mass. $0.01468
|
$286.16K 20.09M FORT | $9.00M |
|
||
| 1121 |
Epic Cash
1121
EPIC
|
$0.520280 | 0.02% | 0.06% | 12.43% |
30g
26.81%
60g
79.84%
90g
36.69%
|
Open $0.510269
Min. $0.510269
Mass. $0.521308
|
$2.95K 5.66K EPIC | $8.99M |
|
||
| 1122 |
Alephium
1122
ALPH
|
$0.073579 | 0.15% | -0.63% | -2.3% |
30g
-8.33%
60g
-31.31%
90g
-42.15%
|
Open $0.07348
Min. $0.073108
Mass. $0.074178
|
$181.30K 2.46M ALPH | $9.00M |
|
||
| 1123 |
IX Token
1123
IXT
|
$0.068956 | 0.87% | -5.88% | -8.37% |
30g
9.52%
60g
-70.26%
90g
-50.25%
|
Open $0.073654
Min. $0.065304
Mass. $0.074083
|
$19.20K 278.42K IXT | $9.06M |
|
||
| 1124 |
Landwolf
1124
LANDWOLF
|
$0.00000993 | -0.19% | -2.57% | -0.51% |
30g
4.4%
60g
-41.88%
90g
4.87%
|
Open $0.00001004
Min. $0.000009847
Mass. $0.00001048
|
$586.12K 59.00B LANDWOLF | $8.96M |
|
||
| 1125 |
X Empire
1125
X
|
$0.000013 | -2.6% | -6.89% | 1.56% |
30g
-7.97%
60g
-28.28%
90g
-37.22%
|
Open $0.00001364
Min. $0.00001266
Mass. $0.00001391
|
$383.63K 30.29B X | $8.74M |
|
||
| 1126 |
PlatON
1126
LAT
|
$0.001306 | -0.22% | -2.28% | -0.88% |
30g
-11.04%
60g
-39.35%
90g
-44.3%
|
Open $0.00133945
Min. $0.00129274
Mass. $0.00134541
|
$2.96M 2.27B LAT | $8.94M |
|
||
| 1127 |
Houdini Swap / Poof Token
1127
POOF
|
$0.098407 | -0.06% | 0.74% | 15.32% |
30g
20.41%
60g
-10.01%
90g
-14.14%
|
Open $0.097732
Min. $0.096331
Mass. $0.100787
|
$5.51K 55.94K POOF | $8.93M |
|
||
| 1128 |
QuickSwap (Old)
1128
QUICK
|
$11.36 | -0.24% | -1.9% | 11.13% |
30g
19.14%
60g
-60.6%
90g
-7.91%
|
Open $11.53
Min. $11.29
Mass. $11.67
|
$7.52K 661.00 QUICK | $8.92M |
|
||
| 1129 |
Abelian
1129
ABEL
|
$0.077906 | -0.24% | -0.84% | 8.21% |
30g
-17.86%
60g
-45.73%
90g
-44.98%
|
Open $0.078262
Min. $0.077667
Mass. $0.080652
|
$56.65K 727.10K ABEL | $8.86M |
|
||
| 1130 |
Avici
1130
AVICI
|
$0.685939 | -0.21% | -3.49% | -7.68% |
30g
-43.82%
60g
-83.12%
90g
-79.24%
|
Open $0.728556
Min. $0.680134
Mass. $0.743936
|
$974.57K 1.42M AVICI | $8.85M |
|
||
| 1131 |
PIVX
1131
PIVX
|
$0.086501 | -0.58% | 1.59% | 10.75% |
30g
-8.04%
60g
-36.3%
90g
-40.67%
|
Open $0.086937
Min. $0.08406
Mass. $0.088294
|
$2.90M 33.49M PIVX | $8.78M |
|
||
| 1132 |
Joe coin
1132
JOE
|
$0.008746 | -0.95% | -1.36% | 7.68% |
30g
24.9%
60g
-45.95%
90g
25.46%
|
Open $0.00885045
Min. $0.00872879
Mass. $0.00940337
|
$58.22K 6.66M JOE | $8.75M |
|
||
| 1133 |
Wrapped Apertum
1133
WAPTM
|
$0.299359 | 0.73% | 11.81% | 2.49% |
30g
-26.85%
60g
-60.98%
90g
-41.53%
|
Open $0.256452
Min. $0.256452
Mass. $0.304714
|
$194.44K 649.52K WAPTM | $8.83M |
|
||
| 1134 |
Infrared
1134
IR
|
$0.043610 | 1.4% | 0.21% | -21.63% |
30g
-37.17%
60g
-47.59%
90g
-87.25%
|
Open $0.043348
Min. $0.042825
Mass. $0.044332
|
$3.55M 81.38M IR | $8.94M |
|
||
| 1135 |
CESS Network
1135
CESS
|
$0.003313 | -0.26% | -4.65% | -7.92% |
30g
115.35%
60g
1.26%
90g
-7.91%
|
Open $0.00347318
Min. $0.0033128
Mass. $0.00349327
|
$376.35K 113.60M CESS | $8.78M |
|
||
| 1136 |
Bulla
1136
BULLA
|
$0.008870 | 1% | 0.92% | -64.65% |
30g
-65.73%
60g
-74.54%
90g
-73.49%
|
Open $0.00865306
Min. $0.00865306
Mass. $0.010612
|
$4.50M 507.81M BULLA | $8.87M |
|
||
| 1137 |
Aspecta
1137
ASP
|
$0.029247 | 0.29% | 2.24% | 4.3% |
30g
8.31%
60g
-45.68%
90g
-30.22%
|
Open $0.028371
Min. $0.028371
Mass. $0.029518
|
$1.48M 50.59M ASP | $8.73M |
|
||
| 1138 |
Juventus Fan Token
1138
JUV
|
$0.576364 | -0.15% | -0.94% | 0.31% |
30g
-5.09%
60g
-22.87%
90g
-26.57%
|
Open $0.581799
Min. $0.576183
Mass. $0.582518
|
$2.78M 4.82M JUV | $8.70M |
|
||
| 1139 |
Epic Chain
1139
EPIC
|
$0.258049 | -0.34% | -2.75% | -3.39% |
30g
-12.99%
60g
-57.3%
90g
-48.26%
|
Open $0.26203
Min. $0.25771
Mass. $0.271586
|
$4.41M 17.10M EPIC | $8.67M |
|
||
| 1140 |
Tutorial
1140
TUT
|
$0.010393 | -0.15% | -8.11% | 0.75% |
30g
-3.87%
60g
-37.67%
90g
-23.99%
|
Open $0.011285
Min. $0.010392
Mass. $0.011322
|
$4.28M 412.23M TUT | $8.69M |
|
||
| 1141 |
Amo Coin
1141
AMO
|
$0.000410 | 0.35% | -2.27% | 5.1% |
30g
-6.45%
60g
-26.62%
90g
-15.48%
|
Open $0.00042413
Min. $0.00040529
Mass. $0.00042413
|
$84.28K 205.66M AMO | $8.69M |
|
||
| 1142 |
Fuel Network
1142
FUEL
|
$0.001152 | -0.02% | 1.01% | 0.25% |
30g
-13.96%
60g
-30.72%
90g
-36.56%
|
Open $0.00113822
Min. $0.00112901
Mass. $0.00116164
|
$1.97M 1.71B FUEL | $8.63M |
|
||
| 1143 |
Quickswap (New)
1143
QUICK
|
$0.010959 | -0.27% | -4.87% | 9.26% |
30g
19.23%
60g
-18.01%
90g
-5.94%
|
Open $0.011331
Min. $0.010882
Mass. $0.011526
|
$1.43M 130.59M QUICK | $8.60M |
|
||
| 1144 |
OKX Wrapped ETH
1144
XETH
|
$2,102.10 | 0.38% | -0.73% | 6.28% |
30g
7.03%
60g
-28.06%
90g
-28.06%
|
Open $2,122.34
Min. $2,082.39
Mass. $2,193.64
|
$738.27K 351.00 XETH | $8.62M |
|
||
| 1145 |
xU3O8
1145
XU3O8
|
$5.38 | -0.09% | 0.82% | 0.56% |
30g
-3.37%
60g
4.29%
90g
11.43%
|
Open $5.326
Min. $5.279
Mass. $5.389
|
$1.99M 369.24K XU3O8 | $8.60M |
|
||
| 1146 |
WiBX
1146
WBX
|
$0.000731 | - | 5.27% | 0.42% |
30g
-33.44%
60g
-56.11%
90g
-59.4%
|
Open $0.00069483
Min. $0.00068934
Mass. $0.00075106
|
$15.81K 21.62M WBX | $8.60M |
|
||
| 1147 |
Arsenal Fan Token
1147
AFC
|
$0.465542 | 3.39% | 11.24% | 19.74% |
30g
25.92%
60g
16.7%
90g
20.28%
|
Open $0.414927
Min. $0.412373
Mass. $0.465541
|
$2.40M 5.16M AFC | $8.88M |
|
||
| 1148 |
Splintershards
1148
SPS
|
$0.005751 | 0.19% | -0.26% | 0.92% |
30g
-10.3%
60g
-29.25%
90g
-11.33%
|
Open $0.00577206
Min. $0.0057395
Mass. $0.00592137
|
$12.33K 2.14M SPS | $8.58M |
|
||
| 1149 |
Unicorn Fart Dust
1149
UFD
|
$0.008594 | 0.51% | -3.83% | 3.46% |
30g
8.81%
60g
-36.42%
90g
-11.89%
|
Open $0.00898279
Min. $0.00848968
Mass. $0.00929574
|
$1.27M 148.24M UFD | $8.59M |
|
||
| 1150 | $71.28 | 0.12% | -0.44% | -0.01% |
30g
-6.41%
60g
-0.15%
90g
5.47%
|
Open $71.47
Min. $70.77
Mass. $71.86
|
$656.12K 9.20K IEMGon | $8.54M |
|
34.340 Valute monitorate - Pagina
23 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.