Cap Mercato $3.30T
-0.69%
Volume 24o $229.66B
7.5%
BTC % 54.67%
0%
ETH % 10.94%
-0.09%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Fame AI
6101
FMC
|
$0.000017 | -0.21% | -6.14% | 6.11% |
30g
-28.54%
60g
-69.73%
90g
-74.06%
|
Open $0.00001802
Min. $0.00001692
Mass. $0.00001802
|
$237.00 14.02M FMC | - |
|
||
| 6102 |
ProBit Token
6102
PROB
|
$0.022285 | 0.04% | -12.86% | -9.73% |
30g
-41.06%
60g
-62.52%
90g
-44.18%
|
Open $0.024144
Min. $0.022023
Mass. $0.025579
|
$236.00 10.62K PROB | - |
|
||
| 6103 |
Metaverse Index
6103
MVI
|
$8.88 | - | -2.92% | 1.14% |
30g
-31.07%
60g
-48.28%
90g
-47.68%
|
Open $9.114
Min. $8.883
Mass. $9.158
|
- - | - |
|
||
| 6104 |
InspireAI
6104
INSP
|
$0.000178 | - | 0.04% | 0.09% |
30g
-2.98%
60g
-34.37%
90g
-44.53%
|
Open $0.00017818
Min. $0.00017816
Mass. $0.00017829
|
$234.00 1.31M INSP | - |
|
||
| 6105 |
Curio Governance
6105
CURGT
|
$0.001001 | 0.04% | 64.06% | -47.58% |
30g
-22.42%
60g
-41.15%
90g
-39.72%
|
Open $0.00060986
Min. $0.00060986
Mass. $0.00171077
|
$231.00 231.72K CURGT | - |
|
||
| 6106 |
SHIBONK
6106
SBONK
|
$0.283213 | 0.46% | -4.48% | 16.28% |
30g
-33%
60g
-15.57%
90g
-6.29%
|
Open $0.297345
Min. $0.281914
Mass. $0.302365
|
$229.00 810.00 SBONK | - |
|
||
| 6107 |
Good Person Coin
6107
GPCX
|
$0.000680 | 0.03% | -9.25% | 172.28% |
30g
-42.81%
60g
-37.01%
90g
-47.65%
|
Open $0.00079981
Min. $0.0006801
Mass. $0.0008999
|
$151.00 222.27K GPCX | - |
|
||
| 6108 |
Cellana Finance
6108
CELL
|
$0.000445 | 0.09% | -4.16% | -6.97% |
30g
-49.55%
60g
-72.61%
90g
-85.61%
|
Open $0.00046894
Min. $0.0004447
Mass. $0.000475
|
$162.00 365.91K CELL | - |
|
||
| 6109 |
Autumn
6109
AUTUMN
|
$0.003964 | - | -2% | 7.83% |
30g
-19.14%
60g
-17.62%
90g
-20.64%
|
Open $0.00395719
Min. $0.00391375
Mass. $0.00404513
|
- - | - |
|
||
| 6110 |
BeeZee
6110
BZE
|
$0.002071 | - | -3.3% | 17.37% |
30g
129.63%
60g
153.81%
90g
126.24%
|
Open $0.00214115
Min. $0.0020711
Mass. $0.00216496
|
- - | - |
|
||
| 6111 |
Based Sharon
6111
SHARE
|
$0.000011 | - | -1.19% | 3.65% |
30g
-26.94%
60g
-32.81%
90g
-36.93%
|
Open $0.00001112
Min. $0.00001112
Mass. $0.00001136
|
$221.00 19.90M SHARE | - |
|
||
| 6112 |
daCat
6112
DACAT
|
$0.0000000020 | - | -1.09% | 7.99% |
30g
-35.73%
60g
-49.85%
90g
-55.61%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
- - | - |
|
||
| 6113 |
Sigma
6113
SIGMA
|
$0.00000982 | 0.4% | -0.09% | 14.85% |
30g
-36.94%
60g
-60.38%
90g
-54.08%
|
Open $0.000009886
Min. $0.000009721
Mass. $0.00001003
|
$225.00 22.93M SIGMA | - |
|
||
| 6114 |
Satori Network
6114
SATORI
|
$0.290199 | 0.03% | 31.92% | 93.57% |
30g
26.16%
60g
-59.71%
90g
-78.5%
|
Open $0.219949
Min. $0.219949
Mass. $0.290199
|
$222.00 766.00 SATORI | - |
|
||
| 6115 |
XTblock
6115
XTT-B20
|
$0.000145 | - | -10.98% | 7.75% |
30g
-3%
60g
16.83%
90g
20.18%
|
Open $0.0001624
Min. $0.00014456
Mass. $0.00016868
|
- - | - |
|
||
| 6116 |
HZM Coin
6116
HZM
|
$0.000222 | 0.03% | -0.31% | 1.03% |
30g
-11.14%
60g
-16.71%
90g
-31.67%
|
Open $0.00022284
Min. $0.00022205
Mass. $0.000223
|
$221.00 995.17K HZM | - |
|
||
| 6117 |
READ2N
6117
RCM
|
$0.251326 | - | -0.93% | 6.68% |
30g
-21.76%
60g
-17.13%
90g
-2.14%
|
Open $0.25263
Min. $0.251192
Mass. $0.255524
|
- - | - |
|
||
| 6118 |
pochita
6118
POCHITA
|
$0.000022 | - | -3.06% | 4.69% |
30g
-41.98%
60g
-94.84%
90g
-94.84%
|
Open $0.00002233
Min. $0.00002157
Mass. $0.00002273
|
- - | - |
|
||
| 6119 |
Weirdo
6119
WEIRDO
|
$0.00000442 | - | -1.42% | 9.72% |
30g
-46.99%
60g
-62.38%
90g
-72.34%
|
Open $0.000004479
Min. $0.000004415
Mass. $0.000004503
|
- - | - |
|
||
| 6120 |
Gary
6120
GARY
|
$0.071324 | - | -4.56% | 0.59% |
30g
-38.24%
60g
-42.47%
90g
-70.44%
|
Open $0.074026
Min. $0.071324
Mass. $0.07494
|
- - | - |
|
||
| 6121 |
Omni
6121
OMNI
|
$1.2900 | - | - | - |
30g
3.2%
60g
-14%
90g
-11.41%
|
Open $1.2900
Min. $1.2900
Mass. $1.2900
|
$213.00 165.00 OMNI | - |
|
||
| 6122 |
MSQ Cycle Burn
6122
BURN
|
$0.012164 | 0.68% | -3.17% | 27.73% |
30g
28.71%
60g
75.26%
90g
56.55%
|
Open $0.012492
Min. $0.011779
Mass. $0.013202
|
$213.00 17.56K BURN | - |
|
||
| 6123 |
Brett 2.0
6123
BRETT2.0
|
$0.000017 | - | -4.85% | 6.01% |
30g
-81.28%
60g
-83.67%
90g
-86.34%
|
Open $0.00001837
Min. $0.00001748
Mass. $0.00001837
|
- - | - |
|
||
| 6124 |
Darik
6124
DARIK
|
$0.141857 | - | -0.57% | -2.62% |
30g
-5.27%
60g
-25.41%
90g
-26.61%
|
Open $0.142672
Min. $0.141856
Mass. $0.145284
|
- - | - |
|
||
| 6125 |
Zippie
6125
ZIPT
|
$0.000219 | -0.17% | -0.15% | 0.06% |
30g
0.11%
60g
0.18%
90g
0.24%
|
Open $0.00021874
Min. $0.00021841
Mass. $0.0002196
|
$207.00 946.37K ZIPT | - |
|
||
| 6126 |
EGG
6126
EGG
|
$0.00000355 | - | 0.07% | 8.72% |
30g
-12.1%
60g
-39.56%
90g
-48.87%
|
Open $0.000003547
Min. $0.000003468
Mass. $0.000003623
|
- - | - |
|
||
| 6127 |
CelebrityCoinV2
6127
CCV2
|
$0.036905 | 0.03% | 0.05% | 0.12% |
30g
-0.43%
60g
-21.01%
90g
13.88%
|
Open $0.036881
Min. $0.036881
Mass. $0.036905
|
$99.00 2.71K CCV2 | - |
|
||
| 6128 |
Frictionless
6128
FRIC
|
$0.000260 | - | -5.17% | -2.75% |
30g
-29.49%
60g
-41.58%
90g
-61.08%
|
Open $0.00027396
Min. $0.0002595
Mass. $0.00027998
|
- - | - |
|
||
| 6129 |
Thales
6129
THALES
|
$0.288001 | -0.01% | -1.04% | 1.21% |
30g
-0.66%
60g
-5.41%
90g
33.04%
|
Open $0.289722
Min. $0.288001
Mass. $0.293389
|
$29.00 101.00 THALES | - |
|
||
| 6130 |
SackFurie
6130
SACKS
|
$0.000035 | - | -6.47% | 4.67% |
30g
-36.18%
60g
-72.3%
90g
-92.69%
|
Open $0.00003684
Min. $0.00003488
Mass. $0.0000373
|
- - | - |
|
||
| 6131 |
Yobit Token
6131
YO
|
$561.91 | 0.06% | -1.78% | 7.49% |
30g
-15.91%
60g
-16.93%
90g
-15.33%
|
Open $568.84
Min. $561.53
Mass. $581.17
|
$175.00 0 YO | - |
|
||
| 6132 |
FNCY
6132
FNCY
|
$0.002028 | - | 9.21% | 10.91% |
30g
-12.02%
60g
-21.96%
90g
-23.67%
|
Open $0.00185562
Min. $0.00185557
Mass. $0.00203389
|
$190.00 93.76K FNCY | - |
|
||
| 6133 |
Krypton DAO
6133
KRD
|
$0.900611 | 0.03% | 0.08% | 0.12% |
30g
0.06%
60g
0.02%
90g
0.05%
|
Open $0.899878
Min. $0.899878
Mass. $0.90061
|
$188.00 208.00 KRD | - |
|
||
| 6134 |
CFB
6134
CFB
|
$0.00000140 | 0.03% | -7.81% | 7.82% |
30g
-50.91%
60g
-36.55%
90g
-75.85%
|
Open $0.000001139
Min. $0.000001139
Mass. $0.00000152
|
$183.00 130.95M CFB | - |
|
||
| 6135 |
HealthSci.AI
6135
HSAI
|
$0.001268 | -0.11% | -2.49% | 4.61% |
30g
-33.24%
60g
-41.62%
90g
-46.4%
|
Open $0.00125817
Min. $0.00123527
Mass. $0.00132493
|
$180.00 142.63K HSAI | - |
|
||
| 6136 |
Aquarius
6136
AQUARIUS
|
$0.000102 | 0.85% | -0.28% | 26.26% |
30g
-20.98%
60g
-81.71%
90g
-89.41%
|
Open $0.00010236
Min. $0.00010121
Mass. $0.00010236
|
$179.00 1.76M AQUARIUS | - |
|
||
| 6137 |
Gains Farm v2
6137
GFARM2
|
$2,262.29 | -0.07% | -0.23% | 2.97% |
30g
-28.62%
60g
-34.58%
90g
-41.72%
|
Open $2,279.45
Min. $2,262.29
Mass. $2,295.03
|
$93.00 0 GFARM2 | - |
|
||
| 6138 |
BitCanna
6138
BCNA
|
$0.000133 | - | 16.77% | 9.31% |
30g
-10.62%
60g
-4.24%
90g
-38.02%
|
Open $0.00011346
Min. $0.00010453
Mass. $0.00014016
|
- - | - |
|
||
| 6139 |
DragonMaster
6139
DMT
|
$0.001965 | -0.65% | -0.59% | 12.97% |
30g
-26.69%
60g
-47.94%
90g
-60.5%
|
Open $0.0019457
Min. $0.00194425
Mass. $0.00199624
|
$168.00 85.80K DMT | - |
|
||
| 6140 |
DBX Digital Ecosystem
6140
DBX
|
$0.00000255 | - | -1.87% | -23.59% |
30g
-65.7%
60g
-85.19%
90g
-90.29%
|
Open $0.000002599
Min. $0.00000212
Mass. $0.000002611
|
$166.00 65.46M DBX | - |
|
||
| 6141 |
cr0w by Virtuals
6141
CROW
|
$0.000044 | - | -2.62% | 7.63% |
30g
-55.19%
60g
-32.49%
90g
-68.4%
|
Open $0.0000452
Min. $0.00004401
Mass. $0.00004567
|
- - | - |
|
||
| 6142 |
Jak
6142
JAK
|
$0.000084 | -0.31% | -4.65% | 27.29% |
30g
-19.55%
60g
-40.99%
90g
-50.63%
|
Open $0.00008548
Min. $0.00008447
Mass. $0.00008861
|
$165.00 1.96M JAK | - |
|
||
| 6143 |
MetalSwap
6143
XMT
|
$0.014820 | - | -1.19% | -0.08% |
30g
-16.89%
60g
-14.45%
90g
-17.43%
|
Open $0.018103
Min. $0.014819
Mass. $0.018103
|
- - | - |
|
||
| 6144 |
xRocket
6144
XROCK
|
$0.012719 | - | 0.17% | 1% |
30g
-23.49%
60g
-38.22%
90g
-37.72%
|
Open $0.012655
Min. $0.012638
Mass. $0.012801
|
- - | - |
|
||
| 6145 |
Betero
6145
BET
|
$0.001386 | - | -2% | 7.54% |
30g
-20.97%
60g
-24.03%
90g
-20.6%
|
Open $0.00139805
Min. $0.00138571
Mass. $0.00142248
|
- - | - |
|
||
| 6146 |
Freicoin
6146
FRC
|
$0.007248 | 0.14% | -11.73% | -21.52% |
30g
-5.79%
60g
-28.67%
90g
-33.15%
|
Open $0.00820636
Min. $0.00634138
Mass. $0.00834159
|
$161.00 22.28K FRC | - |
|
||
| 6147 |
Chikn Egg
6147
EGG
|
$0.000844 | - | -2.09% | 11.21% |
30g
-26.27%
60g
-52.1%
90g
-36.03%
|
Open $0.000862
Min. $0.00084395
Mass. $0.000862
|
- - | - |
|
||
| 6148 |
Winter
6148
WINTER
|
$0.004426 | - | 1.51% | 9.77% |
30g
-16.72%
60g
-16.88%
90g
-22.19%
|
Open $0.00429988
Min. $0.00429988
Mass. $0.00446701
|
- - | - |
|
||
| 6149 |
ZED Token
6149
ZED
|
$0.002375 | -0.59% | -1.33% | 10.07% |
30g
-37.51%
60g
-56.02%
90g
-65.24%
|
Open $0.00237202
Min. $0.00237195
Mass. $0.00242799
|
$163.00 68.90K ZED | - |
|
||
| 6150 |
Wrapped BONE
6150
WBONE
|
$0.097017 | - | -1.51% | 10.35% |
30g
-12.4%
60g
-28.93%
90g
-41.42%
|
Open $0.097894
Min. $0.097016
Mass. $0.099071
|
- - | - |
|
33.733 Valute monitorate - Pagina
123 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.