Cap Mercato $2.73T
0.35%
Volume 24o $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Monete
34.345
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
SENSE4FIT
6101
SFIT
|
$0.000031 | -0.2% | -0.03% | 6.08% |
30g
-11.73%
60g
-41.61%
90g
-41.28%
|
Open $0.00003102
Min. $0.00003067
Mass. $0.00003149
|
$8.00 263.19K SFIT | - |
|
||
| 6102 |
Blocknet
6102
BLOCK
|
$0.008161 | 0.19% | 45.91% | 80.05% |
30g
-0.34%
60g
-47.62%
90g
-71.71%
|
Open $0.00559298
Min. $0.00559298
Mass. $0.00821638
|
$8.00 999.00 BLOCK | - |
|
||
| 6103 |
Cellana Finance
6103
CELL
|
$0.000112 | - | -0.09% | 5.36% |
30g
12.65%
60g
-36.56%
90g
-65.88%
|
Open $0.0001107
Min. $0.00010979
Mass. $0.00011263
|
$8.00 72.30K CELL | - |
|
||
| 6104 |
Borpa
6104
BORPA
|
$0.000024 | 0.45% | -0.53% | 11.74% |
30g
-53.09%
60g
-53.09%
90g
-53.09%
|
Open $0.00002425
Min. $0.00002403
Mass. $0.00002438
|
$7.00 327.17K BORPA | - |
|
||
| 6105 |
Legacy ICHI
6105
ICHI
|
$0.116383 | - | -1.12% | 3.27% |
30g
-1.74%
60g
-40.69%
90g
-36.31%
|
Open $0.117701
Min. $0.116383
Mass. $0.119698
|
$7.00 65.00 ICHI | - |
|
||
| 6106 |
Olive.Cash
6106
OLIVE
|
$0.000302 | 0.16% | -0.22% | 4.57% |
30g
-11.69%
60g
-45.21%
90g
-40.45%
|
Open $0.00030293
Min. $0.00029957
Mass. $0.00030293
|
$7.00 24.62K OLIVE | - |
|
||
| 6107 |
Baby 4
6107
BABY4
|
$0.000809 | 1.33% | -0.27% | 3.88% |
30g
5.1%
60g
-30.6%
90g
-25.48%
|
Open $0.00081159
Min. $0.00079869
Mass. $0.00081159
|
$7.00 8.83K BABY4 | - |
|
||
| 6108 |
FintruX Network
6108
FTX
|
$0.000367 | -0.56% | 0.49% | 0.28% |
30g
0.25%
60g
-43.52%
90g
-48.31%
|
Open $0.00036581
Min. $0.00036488
Mass. $0.00036967
|
$6.00 18.60K FTX | - |
|
||
| 6109 |
Pandemic Multiverse
6109
PMD
|
$0.000144 | 0.01% | 0.02% | 0.02% |
30g
0.08%
60g
28.44%
90g
10.83%
|
Open $0.00014398
Min. $0.00014398
Mass. $0.00014404
|
$6.00 47.50K PMD | - |
|
||
| 6110 |
Auctus
6110
AUC
|
$0.000493 | -0.56% | 0.49% | 0.28% |
30g
0.25%
60g
-18.7%
90g
-25.59%
|
Open $0.00049044
Min. $0.00048919
Mass. $0.00049562
|
$6.00 13.23K AUC | - |
|
||
| 6111 |
Black Agnus
6111
FTW
|
$0.0000000020 | -14.63% | -15.92% | 3.57% |
30g
-11.23%
60g
-39.86%
90g
-38.9%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$6.00 3.20B FTW | - |
|
||
| 6112 |
Octavia
6112
VIA
|
$0.000797 | - | -3.13% | 357.6% |
30g
-43.76%
60g
-92.91%
90g
-90.91%
|
Open $0.00082266
Min. $0.00077748
Mass. $0.00108228
|
$6.00 7.71K VIA | - |
|
||
| 6113 |
OMNIA Protocol
6113
OMNIA
|
$0.002247 | -0.49% | -0.49% | 17.21% |
30g
11.99%
60g
-58.45%
90g
-32.95%
|
Open $0.00225828
Min. $0.00224706
Mass. $0.00225828
|
$5.00 2.50K OMNIA | - |
|
||
| 6114 |
CADAI
6114
CADAI
|
$0.005124 | - | - | -8.42% |
30g
-14%
60g
-41.88%
90g
-39.46%
|
Open $0.00512441
Min. $0.00512441
Mass. $0.00512441
|
$5.00 1.04K CADAI | - |
|
||
| 6115 |
Blue Norva
6115
BLU
|
$0.000077 | -0.08% | -0.48% | 2.51% |
30g
4.15%
60g
-22.45%
90g
-17.56%
|
Open $0.0000775
Min. $0.00007649
Mass. $0.00007796
|
$5.00 67.70K BLU | - |
|
||
| 6116 |
Neiro Pump
6116
NEIR
|
$0.000078 | -0.55% | -0.27% | 12.9% |
30g
-6.94%
60g
-44.06%
90g
-32.91%
|
Open $0.00007829
Min. $0.00007685
Mass. $0.00007946
|
$5.00 66.62K NEIR | - |
|
||
| 6117 |
Spindle
6117
SPD
|
$0.00000854 | -0.56% | 0.49% | 0.28% |
30g
0.25%
60g
-26.19%
90g
-32.45%
|
Open $0.000008503
Min. $0.000008481
Mass. $0.000008593
|
$5.00 602.62K SPD | - |
|
||
| 6118 |
GUMMY
6118
GUMMY
|
$0.000240 | -0.9% | 0.4% | 3.19% |
30g
-54.57%
60g
-43.49%
90g
-31.61%
|
Open $0.00023856
Min. $0.00023856
Mass. $0.00024243
|
$4.00 18.98K GUMMY | - |
|
||
| 6119 |
Listapie
6119
LTP
|
$0.081833 | 0.06% | -0.1% | 4.49% |
30g
-13.67%
60g
-46.37%
90g
14.98%
|
Open $0.080154
Min. $0.079713
Mass. $0.081917
|
$4.00 55.00 LTP | - |
|
||
| 6120 |
Trisolaris
6120
TRI
|
$0.000054 | -1% | -1% | 7.41% |
30g
21.52%
60g
-18.02%
90g
-8.39%
|
Open $0.00005356
Min. $0.00005356
Mass. $0.0000542
|
$4.00 83.42K TRI | - |
|
||
| 6121 |
ZILLION AAKAR XO
6121
ZILLIONXO
|
$0.002235 | 8.19% | 18.74% | 50.09% |
30g
-7.9%
60g
-3.45%
90g
25.37%
|
Open $0.00188158
Min. $0.00167699
Mass. $0.00223503
|
$4.00 1.99K ZILLIONXO | - |
|
||
| 6122 |
Comdex
6122
CMDX
|
$0.000097 | 0.62% | 6.47% | 8.33% |
30g
-7.96%
60g
-49.09%
90g
-45.58%
|
Open $0.00009081
Min. $0.00009081
Mass. $0.00009669
|
$4.00 45.05K CMDX | - |
|
||
| 6123 |
renZEC
6123
RENZEC
|
$56.31 | -0.56% | 238.79% | 0.42% |
30g
0.32%
60g
152.68%
90g
178.55%
|
Open $16.58
Min. $16.58
Mass. $56.66
|
$4.00 0 RENZEC | - |
|
||
| 6124 |
Broccoli (broccoliaab.com)
6124
BRO
|
$0.000484 | 0.12% | 0.12% | 5.51% |
30g
10.94%
60g
-28.14%
90g
-15.8%
|
Open $0.00048337
Min. $0.00048337
Mass. $0.00048399
|
$3.00 7.02K BRO | - |
|
||
| 6125 |
Ruby Play Network
6125
RUBY
|
$0.000135 | 0.9% | -0.33% | 4.87% |
30g
9.49%
60g
-28.08%
90g
-37.38%
|
Open $0.00013504
Min. $0.00013367
Mass. $0.00013532
|
$3.00 24.84K RUBY | - |
|
||
| 6126 |
Rivetz
6126
RVT
|
$0.000433 | -0.56% | 0.49% | 0.42% |
30g
0.32%
60g
-50.82%
90g
-50.82%
|
Open $0.00043093
Min. $0.00042983
Mass. $0.00043548
|
$3.00 7.66K RVT | - |
|
||
| 6127 |
Giggles
6127
GIGGLES
|
$0.000028 | -0.45% | -2.77% | 12.51% |
30g
3.24%
60g
-44.35%
90g
-94.48%
|
Open $0.0000287
Min. $0.00002826
Mass. $0.00002907
|
$3.00 115.41K GIGGLES | - |
|
||
| 6128 |
Ofero Network
6128
OFE
|
$0.000536 | -0.33% | 0.56% | 2.43% |
30g
2.12%
60g
22.26%
90g
29.26%
|
Open $0.00053114
Min. $0.00053021
Mass. $0.00053927
|
$3.00 6.01K OFE | - |
|
||
| 6129 |
Beni
6129
BENI
|
$0.000181 | -0.69% | -0.99% | 16.25% |
30g
3.01%
60g
-45.15%
90g
-43.84%
|
Open $0.00018281
Min. $0.00018099
Mass. $0.00018312
|
$3.00 17.52K BENI | - |
|
||
| 6130 |
SmartCredit Token
6130
SMARTCREDIT
|
$0.165632 | -0.56% | 0.49% | 0.42% |
30g
0.32%
60g
-0.26%
90g
-8.73%
|
Open $0.164915
Min. $0.164496
Mass. $0.166658
|
$3.00 19.00 SMARTCREDIT | - |
|
||
| 6131 |
Silly Goose
6131
GOO
|
$0.000097 | -0.42% | 0.17% | 9.37% |
30g
-20.99%
60g
-57.03%
90g
-44.2%
|
Open $0.000097
Min. $0.0000967
Mass. $0.00009729
|
$3.00 31.64K GOO | - |
|
||
| 6132 |
Wink
6132
WINK
|
$0.000021 | -5.18% | -13.91% | -2.37% |
30g
-78.1%
60g
-88.16%
90g
-87.56%
|
Open $0.00002449
Min. $0.00002108
Mass. $0.00002449
|
$3.00 144.22K WINK | - |
|
||
| 6133 |
SIRIN LABS Token
6133
SRN
|
$0.000141 | -0.56% | 0.49% | 0.28% |
30g
0.25%
60g
-21.71%
90g
-28.35%
|
Open $0.00014076
Min. $0.00014041
Mass. $0.00014225
|
$3.00 21.27K SRN | - |
|
||
| 6134 |
JEXchange
6134
JEX
|
$0.000643 | -0.2% | -0.55% | 10.95% |
30g
-15.76%
60g
-28.54%
90g
-15.75%
|
Open $0.00064239
Min. $0.00063864
Mass. $0.00065477
|
$2.00 4.26K JEX | - |
|
||
| 6135 |
CATO
6135
CATO
|
$0.000294 | -0.21% | 0.45% | 0.52% |
30g
0.82%
60g
-11.91%
90g
-3.42%
|
Open $0.00029272
Min. $0.00029272
Mass. $0.00029492
|
$2.00 9.19K CATO | - |
|
||
| 6136 |
NFTL
6136
NFTL
|
$0.001123 | -1% | -2.02% | 1.92% |
30g
2.18%
60g
-30.07%
90g
-23.38%
|
Open $0.00114575
Min. $0.00112259
Mass. $0.00114575
|
$2.00 2.29K NFTL | - |
|
||
| 6137 |
Tether CNHt
6137
CNHt
|
$0.013600 | - | - | - |
30g
-
60g
-12.82%
90g
-32.67%
|
Open $0.0136
Min. $0.0136
Mass. $0.0136
|
$2.00 189.00 CNHt | - |
|
||
| 6138 |
Genius Yield
6138
GENS
|
$0.001916 | -1.26% | -1.26% | 1.78% |
30g
-23.96%
60g
-57.81%
90g
-51.62%
|
Open $0.00194093
Min. $0.00191636
Mass. $0.00194093
|
$2.00 1.21K GENS | - |
|
||
| 6139 |
Crypto Accept
6139
ACPT
|
$0.000017 | -0.56% | 0.49% | 0.42% |
30g
0.32%
60g
108.35%
90g
90.66%
|
Open $0.00001725
Min. $0.00001721
Mass. $0.00001743
|
$2.00 133.45K ACPT | - |
|
||
| 6140 |
USD Bancor
6140
USDB
|
$0.080809 | -0.56% | 0.49% | 0.28% |
30g
0.25%
60g
-20.42%
90g
-27.17%
|
Open $0.080459
Min. $0.080254
Mass. $0.081309
|
$2.00 25.00 USDB | - |
|
||
| 6141 |
Gambex
6141
GBE
|
$0.060491 | 0.18% | 3.85% | 11.27% |
30g
0.73%
60g
-48.14%
90g
-46.89%
|
Open $0.05811
Min. $0.05811
Mass. $0.060803
|
$1.00 32.00 GBE | - |
|
||
| 6142 |
Arbidex
6142
ABX
|
$0.000370 | -0.56% | 0.49% | 0.28% |
30g
0.25%
60g
-14.78%
90g
-22%
|
Open $0.00036793
Min. $0.00036699
Mass. $0.00037182
|
$1.00 5.01K ABX | - |
|
||
| 6143 |
IQ50
6143
IQ50
|
$0.00000044 | -0.65% | 0.11% | 6.38% |
30g
7.63%
60g
-35.85%
90g
-25.1%
|
Open $0.000000441
Min. $0.000000441
Mass. $0.000000447
|
$1.00 3.80M IQ50 | - |
|
||
| 6144 |
MicroTuber
6144
MCTUB
|
$0.000038 | 0.06% | 0.1% | -0.86% |
30g
-55.53%
60g
-86.03%
90g
-86.03%
|
Open $0.00003763
Min. $0.00003763
Mass. $0.00003788
|
$1.00 44.00K MCTUB | - |
|
||
| 6145 |
Treat
6145
TREAT
|
$0.000151 | 0.01% | 0.68% | 8.6% |
30g
-9%
60g
-7.45%
90g
-10.93%
|
Open $0.00015085
Min. $0.00014906
Mass. $0.00015109
|
$1.00 10.88K TREAT | - |
|
||
| 6146 |
Cats (catshouse.live)
6146
CATS
|
$0.00000012 | - | -7.53% | -8.84% |
30g
-12.8%
60g
-17.37%
90g
-44.98%
|
Open $0.000000127
Min. $0.000000119
Mass. $0.000000141
|
$1.00 13.24M CATS | - |
|
||
| 6147 |
Luxurious Pro Network Token
6147
LPNT
|
$0.001964 | -0.16% | -3.21% | -15.76% |
30g
-22.18%
60g
-32.44%
90g
-60.92%
|
Open $0.0020254
Min. $0.00196402
Mass. $0.00203106
|
$1.00 804.00 LPNT | - |
|
||
| 6148 |
BOB
6148
BOB
|
$1.0000 | - | 0.05% | -0.01% |
30g
0.03%
60g
-0.06%
90g
0.06%
|
Open $1.0017
Min. $0.9991
Mass. $1.0017
|
$1.00 1.00 BOB | - |
|
||
| 6149 |
Plata Network
6149
PLATA
|
$0.000021 | -0.2% | 0.29% | -0.67% |
30g
-13.89%
60g
-42.98%
90g
-36.08%
|
Open $0.00002089
Min. $0.00002058
Mass. $0.00002113
|
$1.00 69.55K PLATA | - |
|
||
| 6150 |
ICLighthouse DAO
6150
ICL
|
$0.010538 | -0.47% | 0.23% | -11.98% |
30g
0.46%
60g
-50.26%
90g
-40.11%
|
Open $0.01053
Min. $0.010397
Mass. $0.010641
|
$1.00 128.00 ICL | - |
|
34.345 Valute monitorate - Pagina
123 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.