Cap Mercato $2.64T
4.05%
Volume 24o $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Monete
34.468
+3
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
GRABWAY
6101
GRAB
|
$0.001844 | - | -0.13% | -46.4% |
30g
-67.57%
60g
-72.27%
90g
-92.07%
|
Open $0.00184677
Min. $0.00184437
Mass. $0.00184692
|
$2.00 1.25K GRAB | - |
|
||
| 6102 |
Digitalcoin
6102
DGC
|
$0.001434 | 0.27% | 4.24% | 6.96% |
30g
-46.64%
60g
88.81%
90g
55.89%
|
Open $0.00137042
Min. $0.00135833
Mass. $0.00144013
|
$2.00 1.60K DGC | - |
|
||
| 6103 |
Crypto Accept
6103
ACPT
|
$0.000016 | - | 5.33% | -7.76% |
30g
-7.83%
60g
-7.45%
90g
75.04%
|
Open $0.00001526
Min. $0.00001492
Mass. $0.00001598
|
$2.00 137.52K ACPT | - |
|
||
| 6104 |
Knights of Cathena
6104
CGO
|
$0.00000232 | 0.39% | 4.21% | 0.67% |
30g
-9.11%
60g
-8.01%
90g
31.39%
|
Open $0.00000223
Min. $0.000002192
Mass. $0.000002333
|
$2.00 905.36K CGO | - |
|
||
| 6105 |
USD Bancor
6105
USDB
|
$0.072556 | - | 5.33% | -9.92% |
30g
-9.95%
60g
-9.89%
90g
-34.76%
|
Open $0.069474
Min. $0.067918
Mass. $0.072591
|
$1.00 27.00 USDB | - |
|
||
| 6106 |
Gambex
6106
GBE
|
$0.057192 | - | 4.72% | 3.54% |
30g
5.36%
60g
-4.75%
90g
-49.01%
|
Open $0.054612
Min. $0.054612
Mass. $0.057291
|
$1.00 33.00 GBE | - |
|
||
| 6107 |
Rise of Elves
6107
ROE
|
$0.014295 | 2.99% | 3.15% | 1.2% |
30g
3.55%
60g
11.73%
90g
-8.02%
|
Open $0.013959
Min. $0.013702
Mass. $0.014294
|
$1.00 126.00 ROE | - |
|
||
| 6108 |
BeanCash
6108
BEAN
|
$0.00000460 | - | - | -82.23% |
30g
-82.23%
60g
-18.93%
90g
-77.94%
|
Open $0.000004602
Min. $0.000004602
Mass. $0.000004602
|
$1.00 364.01K BEAN | - |
|
||
| 6109 |
Seraph by Virtuals
6109
SERAPH
|
$0.000029 | 9.77% | 4.39% | 7.72% |
30g
-2.69%
60g
4.57%
90g
-57.09%
|
Open $0.00002776
Min. $0.0000264
Mass. $0.00002899
|
$1.00 54.86K SERAPH | - |
|
||
| 6110 |
DoctorX
6110
DRX
|
$0.00000018 | - | -0.13% | 2.29% |
30g
-71.43%
60g
-49.44%
90g
-64.29%
|
Open $0.000000181
Min. $0.000000181
Mass. $0.000000181
|
$1.00 8.75M DRX | - |
|
||
| 6111 |
Fry
6111
FRY
|
$0.00000100 | 11.1% | -54.55% | -52.36% |
30g
-90.1%
60g
-99.85%
90g
-99.96%
|
Open $0.000002199
Min. $0.000000399
Mass. $0.000002999
|
$1.00 1.43M FRY | - |
|
||
| 6112 |
Arbidex
6112
ABX
|
$0.000354 | - | 5.33% | -3.93% |
30g
-3.96%
60g
-3.9%
90g
-25.5%
|
Open $0.00033882
Min. $0.00033123
Mass. $0.00035402
|
$1.00 3.96K ABX | - |
|
||
| 6113 |
Plata Network
6113
PLATA
|
$0.000018 | 0.22% | 3.86% | 1.4% |
30g
-14.74%
60g
-18.84%
90g
-39.73%
|
Open $0.00001752
Min. $0.0000172
Mass. $0.0000183
|
$1.00 72.83K PLATA | - |
|
||
| 6114 |
Vortex
6114
VORTEX
|
$0.00000069 | -0.49% | 3.73% | 4.65% |
30g
10.23%
60g
-12.21%
90g
-55.02%
|
Open $0.000000663
Min. $0.00000064
Mass. $0.000000691
|
$1.00 1.90M VORTEX | - |
|
||
| 6115 |
THECAT
6115
THECAT
|
$0.000284 | 0.24% | 6.11% | 2.32% |
30g
3.03%
60g
-3.48%
90g
-37.59%
|
Open $0.00026749
Min. $0.00026429
Mass. $0.00028384
|
$1.00 4.59K THECAT | - |
|
||
| 6116 |
Taurus
6116
TAURUS
|
$0.000057 | -0.57% | 5.05% | 0.47% |
30g
-0.56%
60g
-19.9%
90g
-45.77%
|
Open $0.00005432
Min. $0.00005341
Mass. $0.00005739
|
$1.00 21.30K TAURUS | - |
|
||
| 6117 |
Apple Network
6117
ANK
|
$0.00000357 | - | 5.33% | -7.77% |
30g
-7.83%
60g
-7.46%
90g
-45.77%
|
Open $0.00000335
Min. $0.000003337
Mass. $0.000003576
|
$1.00 337.17K ANK | - |
|
||
| 6118 |
Landboard
6118
LAND
|
$0.002746 | - | -0.04% | -0.02% |
30g
-0.83%
60g
-0.96%
90g
-1.33%
|
Open $0.00274676
Min. $0.00274544
Mass. $0.00274711
|
$1.00 433.00 LAND | - |
|
||
| 6119 |
Cornatto
6119
CNC
|
$0.000014 | -0.11% | 3.2% | -1.83% |
30g
106.93%
60g
105.8%
90g
-4.8%
|
Open $0.00001358
Min. $0.00001358
Mass. $0.00001406
|
$1.00 80.40K CNC | - |
|
||
| 6120 |
HedgeTrade
6120
HEDG
|
$0.00000388 | - | 5.33% | -99.95% |
30g
-81.55%
60g
-99.9%
90g
-99.95%
|
Open $0.000003716
Min. $0.000003633
Mass. $0.000003893
|
$1.00 277.17K HEDG | - |
|
||
| 6121 |
SENSE4FIT
6121
SFIT
|
$0.000027 | 0.38% | 4.3% | 2.15% |
30g
-6.26%
60g
-17.76%
90g
-48.89%
|
Open $0.00002632
Min. $0.00002587
Mass. $0.00002752
|
$1.00 37.55K SFIT | - |
|
||
| 6122 |
Tether CNHt
6122
CNHt
|
$0.013600 | - | - | - |
30g
-
60g
-
90g
-12.82%
|
Open $0.0136
Min. $0.0136
Mass. $0.0136
|
$1.00 75.00 CNHt | - |
|
||
| 6123 |
Avian
6123
AVN
|
$0.00000300 | -0.02% | -2.92% | -5.01% |
30g
30.79%
60g
-25.64%
90g
-54.5%
|
Open $0.000003089
Min. $0.000002998
Mass. $0.000003089
|
$1.00 337.46K AVN | - |
|
||
| 6124 |
Wink
6124
WINK
|
$0.000016 | 10.02% | 15.04% | 20.11% |
30g
-11.86%
60g
-61.96%
90g
-91.8%
|
Open $0.00001421
Min. $0.00001421
Mass. $0.00001635
|
$0 57.43K WINK | - |
|
||
| 6125 |
MyBit
6125
MYB
|
$0.000075 | - | 5.33% | -7.78% |
30g
-7.85%
60g
-7.47%
90g
-33.24%
|
Open $0.00007194
Min. $0.00007033
Mass. $0.00007537
|
$0 12.41K MYB | - |
|
||
| 6126 |
Seed.Photo
6126
SEED
|
$0.076068 | 0.64% | 1.16% | -7.6% |
30g
-54.07%
60g
-67.04%
90g
-76.16%
|
Open $0.075194
Min. $0.075194
Mass. $0.076067
|
$0 11.00 SEED | - |
|
||
| 6127 |
Merkle Trade
6127
MKL
|
$0.061927 | -0.4% | 1.5% | -1.73% |
30g
3.2%
60g
38%
90g
10.78%
|
Open $0.061007
Min. $0.061007
Mass. $0.06218
|
$0 13.00 MKL | - |
|
||
| 6128 |
ZUSD
6128
ZUSD
|
$0.584146 | 0.94% | 4% | -42.11% |
30g
-41.61%
60g
-41.61%
90g
-41.59%
|
Open $0.562486
Min. $0.555179
Mass. $0.591854
|
$0 1.00 ZUSD | - |
|
||
| 6129 |
Web3 Doge
6129
WEB3
|
$0.0000000010 | -0.1% | 2.6% | 0.12% |
30g
10.15%
60g
43.79%
90g
3.94%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$0 800.14M WEB3 | - |
|
||
| 6130 |
Amon
6130
AMN
|
$0.00000576 | - | 5.33% | -49.26% |
30g
-49.27%
60g
-49.24%
90g
63.82%
|
Open $0.000005519
Min. $0.000005396
Mass. $0.000005767
|
$0 137.41K AMN | - |
|
||
| 6131 |
Raiden Network Token
6131
RDNN
|
$0.000203 | - | 5.33% | -83.48% |
30g
-83.49%
60g
-83.48%
90g
-91.1%
|
Open $0.00019455
Min. $0.00019019
Mass. $0.00020381
|
$0 3.72K RDNN | - |
|
||
| 6132 |
Windoge98
6132
EXE
|
$0.122995 | 3.7% | 8.39% | 18.32% |
30g
-13.81%
60g
-9.57%
90g
-37.37%
|
Open $0.116388
Min. $0.109464
Mass. $0.122995
|
$0 5.00 EXE | - |
|
||
| 6133 |
Aerovek Aviation
6133
AERO
|
$0.000032 | 0.39% | 3.22% | 9.18% |
30g
-5.08%
60g
14.75%
90g
-58.73%
|
Open $0.00003129
Min. $0.00003065
Mass. $0.00003239
|
$0 20.93K AERO | - |
|
||
| 6134 |
Cyberpunk City
6134
CYBER
|
$0.000164 | 0.4% | 4.27% | 2.11% |
30g
-9.1%
60g
-13.19%
90g
-41.79%
|
Open $0.0001571
Min. $0.00015444
Mass. $0.00016419
|
$0 4.14K CYBER | - |
|
||
| 6135 |
Virtu by Virtuals
6135
VIRTU
|
$0.000069 | 6.83% | 4.75% | 4.43% |
30g
3.9%
60g
7.36%
90g
-39.53%
|
Open $0.00006607
Min. $0.00006478
Mass. $0.00006921
|
$0 9.80K VIRTU | - |
|
||
| 6136 |
Yield Yak AVAX
6136
YYAVAX
|
$10.88 | 0.43% | 9.7% | 6.99% |
30g
5.82%
60g
2.32%
90g
-34.06%
|
Open $9.920
Min. $9.718
Mass. $10.88
|
$0 0 YYAVAX | - |
|
||
| 6137 |
DXdao
6137
DXD
|
$0.706162 | - | 5.33% | -6.53% |
30g
-6.6%
60g
-6.22%
90g
-97.03%
|
Open $0.67617
Min. $0.661027
Mass. $0.706507
|
$0 0 DXD | - |
|
||
| 6138 |
Effort Economy
6138
EFFORT
|
$0.000120 | 0.39% | 3.18% | 3.15% |
30g
-4.13%
60g
-1.49%
90g
-20.43%
|
Open $0.0001166
Min. $0.00011404
Mass. $0.00012094
|
$0 5.40K EFFORT | - |
|
||
| 6139 |
Aigang
6139
AIX
|
$0.000758 | - | 5.33% | -9.27% |
30g
-9.3%
60g
-9.24%
90g
-33.55%
|
Open $0.00072623
Min. $0.00070996
Mass. $0.00075881
|
$0 783.00 AIX | - |
|
||
| 6140 |
Monolith /TokenCard
6140
TKN
|
$0.031336 | - | 5.33% | -59.34% |
30g
-59.34%
60g
-59.34%
90g
-59.34%
|
Open $0.030005
Min. $0.029333
Mass. $0.031351
|
$0 17.00 TKN | - |
|
||
| 6141 |
哈喽
6141
哈喽
|
$0.000021 | 0.03% | 3.25% | -0.49% |
30g
-4.76%
60g
-21.38%
90g
-61.94%
|
Open $0.00002056
Min. $0.00002021
Mass. $0.00002113
|
$0 24.35K 哈喽 | - |
|
||
| 6142 |
Beskar
6142
BSK-BAA025
|
$0.00000007 | 0.4% | 3.81% | -1.81% |
30g
-5.63%
60g
-18.94%
90g
-45.67%
|
Open $0.000000065
Min. $0.000000063
Mass. $0.000000067
|
$0 7.14M BSK-BAA025 | - |
|
||
| 6143 |
Jeetjail
6143
JEET
|
$0.00000006 | 7.38% | 6.82% | 3.85% |
30g
2.29%
60g
1.77%
90g
-51.74%
|
Open $0.000000059
Min. $0.000000059
Mass. $0.000000063
|
$0 7.69M JEET | - |
|
||
| 6144 |
Krogan
6144
KRO
|
$0.000176 | - | -0.02% | - |
30g
-0.64%
60g
-0.88%
90g
-2.73%
|
Open $0.00017616
Min. $0.00017612
Mass. $0.00017618
|
$0 2.39K KRO | - |
|
||
| 6145 |
Equilibrium
6145
EQ
|
$0.004563 | 0.58% | 5.05% | 17.07% |
30g
-25.59%
60g
-5.59%
90g
-50.84%
|
Open $0.0039543
Min. $0.0039543
Mass. $0.00456313
|
$0 85.00 EQ | - |
|
||
| 6146 |
Pundi X (Old)
6146
NPXS
|
$0.00000954 | - | 5.33% | -29.06% |
30g
-29.08%
60g
-29.03%
90g
-89.36%
|
Open $0.000009138
Min. $0.000008933
Mass. $0.000009548
|
$0 35.90K NPXS | - |
|
||
| 6147 |
Ofero Network
6147
OFE
|
$0.000455 | 0.4% | 4.39% | -4.74% |
30g
-6.13%
60g
0.54%
90g
-3.04%
|
Open $0.00043639
Min. $0.00042902
Mass. $0.00045658
|
$0 693.00 OFE | - |
|
||
| 6148 |
BlitzPredict
6148
BPX
|
$0.000035 | - | 5.33% | -7.73% |
30g
-7.76%
60g
-7.7%
90g
-56.77%
|
Open $0.00003347
Min. $0.00003272
Mass. $0.00003506
|
$0 8.10K BPX | - |
|
||
| 6149 |
BTCASH
6149
BTMETA
|
$0.000194 | - | 0.06% | -2.95% |
30g
-7.65%
60g
-0.98%
90g
-7.53%
|
Open $0.00019382
Min. $0.00019382
Mass. $0.00019399
|
$0 881.00 BTMETA | - |
|
||
| 6150 |
AmpleSwap (new)
6150
AMPLE
|
$0.00000016 | -0.05% | 2.15% | -0.94% |
30g
-13.63%
60g
-21.03%
90g
-46.84%
|
Open $0.000000156
Min. $0.000000155
Mass. $0.00000016
|
$0 965.34K AMPLE | - |
|
34.468 Valute monitorate - Pagina
123 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.