Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Flappy
6101
FLAPPY
|
$0.00000043 | -1.77% | 2.67% | -14.02% |
30g
-20.16%
60g
40.09%
90g
-16.18%
|
Open $0.000000415
Min. $0.000000415
Mass. $0.000000435
|
$431.00 1.01B FLAPPY | - |
|
||
| 6102 |
DBX Digital Ecosystem
6102
DBX
|
$0.000016 | 14.04% | -5.04% | -32.04% |
30g
-65.18%
60g
-65.15%
90g
-62.76%
|
Open $0.00001621
Min. $0.0000142
Mass. $0.00001706
|
$431.00 26.63M DBX | - |
|
||
| 6103 |
JELLI
6103
JELLI
|
$0.000372 | -0.58% | -0.07% | -15.21% |
30g
20.51%
60g
24.82%
90g
43.23%
|
Open $0.00036755
Min. $0.00036635
Mass. $0.00039014
|
$427.00 1.15M JELLI | - |
|
||
| 6104 |
Baby Wen
6104
BWEN
|
$0.001626 | 0.34% | 2.35% | -13.6% |
30g
-48.37%
60g
-59.77%
90g
-73.15%
|
Open $0.00158871
Min. $0.00157299
Mass. $0.00164681
|
$426.00 262.42K BWEN | - |
|
||
| 6105 |
Casinu Inu
6105
CASINU
|
$0.00000098 | -2.19% | 0.88% | -22.6% |
30g
-23.57%
60g
-9.63%
90g
22.38%
|
Open $0.000000968
Min. $0.000000968
Mass. $0.000000998
|
$426.00 437.17M CASINU | - |
|
||
| 6106 |
Chinu
6106
CHINU
|
$0.000055 | -0.38% | 8.88% | -5.99% |
30g
29.95%
60g
52.59%
90g
4.01%
|
Open $0.00005088
Min. $0.00005088
Mass. $0.00005601
|
$426.00 7.69M CHINU | - |
|
||
| 6107 |
Agent S
6107
AGENT S
|
$0.000208 | -1.72% | 3.33% | 0.37% |
30g
-43.67%
60g
-9.92%
90g
30.1%
|
Open $0.00019895
Min. $0.00019895
Mass. $0.00021276
|
$423.00 2.04M AGENT S | - |
|
||
| 6108 |
ANDY
6108
ANDY
|
$0.00000092 | -0.36% | 1.83% | -3.38% |
30g
-2.31%
60g
6.85%
90g
9.7%
|
Open $0.000000897
Min. $0.000000895
Mass. $0.000000937
|
$421.00 460.03M ANDY | - |
|
||
| 6109 |
TEN
6109
TENFI
|
$0.000852 | -0.04% | 2.3% | -12.94% |
30g
77.22%
60g
76.73%
90g
49.12%
|
Open $0.00083254
Min. $0.00083173
Mass. $0.00085289
|
$420.00 493.57K TENFI | - |
|
||
| 6110 |
Prospective
6110
PROS
|
$0.043482 | - | 2.11% | -4.02% |
30g
0.18%
60g
17.31%
90g
38.39%
|
Open $0.042474
Min. $0.042328
Mass. $0.043481
|
$418.00 9.63K PROS | - |
|
||
| 6111 |
Gains Farm v2
6111
GFARM2
|
$3,852.33 | 0.28% | 1.74% | -6.93% |
30g
10.45%
60g
60.31%
90g
42.66%
|
Open $3,761.85
Min. $3,733.04
Mass. $3,884.93
|
$413.00 0 GFARM2 | - |
|
||
| 6112 |
Rabbit Finance
6112
RABBIT
|
$0.000396 | -0.39% | 0.52% | -0.68% |
30g
-4.82%
60g
-9.62%
90g
-19.45%
|
Open $0.0003938
Min. $0.00038693
Mass. $0.00040149
|
$412.00 1.04M RABBIT | - |
|
||
| 6113 |
AI Dragon
6113
CHATGPT
|
$0.00000039 | -1.16% | 12.91% | -7.07% |
30g
-16.42%
60g
62.67%
90g
36.24%
|
Open $0.000000347
Min. $0.000000347
Mass. $0.000000405
|
$408.00 1.04B CHATGPT | - |
|
||
| 6114 |
DKEY BANK
6114
DKEY
|
$0.010961 | 23.75% | 1.27% | 0.55% |
30g
2.37%
60g
7.8%
90g
-9.55%
|
Open $0.010811
Min. $0.00885748
Mass. $0.010961
|
$404.00 36.93K DKEY | - |
|
||
| 6115 |
Reental
6115
RNT
|
$0.182906 | -0.08% | -0.22% | -4.67% |
30g
-4.01%
60g
-11.76%
90g
-20.01%
|
Open $0.184301
Min. $0.182905
Mass. $0.184301
|
$397.00 2.18K RNT | - |
|
||
| 6116 |
Hatch
6116
HATCH
|
$0.012041 | -0.05% | -0.01% | -2.64% |
30g
-17.68%
60g
-86.6%
90g
-82.33%
|
Open $0.012042
Min. $0.01204
Mass. $0.012068
|
$390.00 32.47K HATCH | - |
|
||
| 6117 |
Moxie
6117
MOXIE
|
$0.000054 | -0.57% | 5.47% | -22% |
30g
31.98%
60g
31.3%
90g
-60.26%
|
Open $0.00005129
Min. $0.0000512
Mass. $0.00005583
|
$390.00 7.20M MOXIE | - |
|
||
| 6118 |
Mei Solutions
6118
MEI
|
$0.008190 | - | 65.79% | 160.71% |
30g
-43.83%
60g
-73.2%
90g
-19.62%
|
Open $0.00504994
Min. $0.00493894
Mass. $0.00819095
|
$388.00 47.47K MEI | - |
|
||
| 6119 |
Storepay
6119
SPC
|
$0.000121 | - | -8.09% | 6.26% |
30g
3.76%
60g
-11.46%
90g
11.88%
|
Open $0.00012024
Min. $0.00012024
Mass. $0.00013133
|
$388.00 3.22M SPC | - |
|
||
| 6120 |
DollarMoon (Solana)
6120
DMOON
|
$0.004056 | -0.47% | -3.55% | -7.71% |
30g
-14.27%
60g
13.51%
90g
-20.32%
|
Open $0.00420552
Min. $0.00389496
Mass. $0.00420552
|
$382.00 94.24K DMOON | - |
|
||
| 6121 |
Baby Tiger
6121
BBT
|
$0.00000806 | 3.2% | 18.85% | 3.59% |
30g
17.62%
60g
74.09%
90g
-37.53%
|
Open $0.000006779
Min. $0.000006577
Mass. $0.000008058
|
$382.00 47.42M BBT | - |
|
||
| 6122 |
Crazy Frog
6122
CRAZY
|
$0.000083 | 1.66% | 8.74% | -17.14% |
30g
-20.71%
60g
-64.51%
90g
227.99%
|
Open $0.00007619
Min. $0.00007619
Mass. $0.00008285
|
$380.00 4.59M CRAZY | - |
|
||
| 6123 |
FUFU
6123
FUFU
|
$0.000016 | 0.22% | 1.43% | -0.48% |
30g
-11.97%
60g
-1.96%
90g
-6.05%
|
Open $0.00001555
Min. $0.00001555
Mass. $0.00001669
|
$375.00 23.77M FUFU | - |
|
||
| 6124 |
Shade Protocol
6124
SHD
|
$0.533911 | 0.28% | 0.65% | -5.35% |
30g
-18.99%
60g
-19.32%
90g
-43.92%
|
Open $0.525268
Min. $0.523047
Mass. $0.541255
|
$369.00 691.00 SHD | - |
|
||
| 6125 |
BeeZee
6125
BZE
|
$0.000873 | -0.17% | -0.09% | -2.71% |
30g
-30.62%
60g
-0.47%
90g
-20.45%
|
Open $0.00087086
Min. $0.00086858
Mass. $0.00093001
|
$364.00 417.87K BZE | - |
|
||
| 6126 |
Dragon Soul Token
6126
DST
|
$0.001207 | 2.15% | 3.07% | -1.52% |
30g
39.32%
60g
37.31%
90g
20.15%
|
Open $0.00116695
Min. $0.001149
Mass. $0.00122838
|
$362.00 300.68K DST | - |
|
||
| 6127 |
Omni Consumer Protocols
6127
OCP
|
$0.003815 | -0.01% | 0.49% | -2.27% |
30g
-0.32%
60g
2.4%
90g
1.22%
|
Open $0.00379372
Min. $0.00378834
Mass. $0.00382849
|
$358.00 93.95K OCP | - |
|
||
| 6128 |
Zippie
6128
ZIPT
|
$0.000219 | -0.06% | 0.27% | 0.1% |
30g
-0.16%
60g
0.17%
90g
0.11%
|
Open $0.0002191
Min. $0.00021826
Mass. $0.00021942
|
$357.00 1.63M ZIPT | - |
|
||
| 6129 |
SoMon
6129
OWO
|
$0.001843 | 1.82% | 2.44% | -7.01% |
30g
-0.76%
60g
47.19%
90g
35.74%
|
Open $0.00179923
Min. $0.0017924
Mass. $0.00184323
|
$357.00 194.07K OWO | - |
|
||
| 6130 |
DOLLY
6130
DOLLY
|
$0.000020 | -0.56% | 3.94% | 0.99% |
30g
-12.14%
60g
28.03%
90g
12.44%
|
Open $0.00001925
Min. $0.00001925
Mass. $0.00002084
|
$356.00 17.41M DOLLY | - |
|
||
| 6131 |
BetSwirl
6131
BETS
|
$0.000217 | -0.13% | 12.34% | -14.2% |
30g
12.74%
60g
82.83%
90g
4.41%
|
Open $0.00019166
Min. $0.00019166
Mass. $0.00022801
|
$354.00 1.64M BETS | - |
|
||
| 6132 |
Paladin
6132
PAL
|
$0.089484 | 1.03% | 2.33% | -6.88% |
30g
-17.5%
60g
-19.98%
90g
-30.92%
|
Open $0.08717
Min. $0.086814
Mass. $0.090169
|
$348.00 3.89K PAL | - |
|
||
| 6133 |
Baby Toshi
6133
BABYTOSHI
|
$0.00000855 | 0.51% | 7.28% | 0.41% |
30g
51.41%
60g
174.87%
90g
-93.83%
|
Open $0.000007973
Min. $0.000007973
Mass. $0.000008762
|
$347.00 40.65M BABYTOSHI | - |
|
||
| 6134 |
Boysclub on Base
6134
BOYS
|
$0.002295 | 0.06% | 1.91% | -20.23% |
30g
-36.26%
60g
103.54%
90g
-1.98%
|
Open $0.00219424
Min. $0.00219424
Mass. $0.00232253
|
$342.00 149.27K BOYS | - |
|
||
| 6135 |
Capy coin
6135
CAPY
|
$0.000031 | 1.69% | 3.54% | 13.71% |
30g
22.49%
60g
42.71%
90g
11.98%
|
Open $0.00002935
Min. $0.00002921
Mass. $0.00003085
|
$342.00 11.10M CAPY | - |
|
||
| 6136 |
CFB
6136
CFB
|
$0.00000790 | -1.2% | 26.58% | 6.85% |
30g
31.48%
60g
59.86%
90g
11.62%
|
Open $0.000006864
Min. $0.000006239
Mass. $0.000007997
|
$341.00 43.20M CFB | - |
|
||
| 6137 |
HZM Coin
6137
HZM
|
$0.000321 | -0.01% | 5.32% | 6.95% |
30g
-4%
60g
2.97%
90g
14.72%
|
Open $0.00030996
Min. $0.00030476
Mass. $0.00035001
|
$340.00 1.06M HZM | - |
|
||
| 6138 |
AIRENE by Virtuals
6138
AIRENE
|
$0.000305 | -3.71% | 3.27% | -7.34% |
30g
-32.9%
60g
-12.8%
90g
-46.58%
|
Open $0.00029545
Min. $0.00029545
Mass. $0.00031801
|
$338.00 1.11M AIRENE | - |
|
||
| 6139 |
Boundless Network
6139
BUN
|
$0.000547 | 0.02% | 0.17% | -6.86% |
30g
-42.62%
60g
-45.08%
90g
-76.4%
|
Open $0.00054697
Min. $0.00054598
Mass. $0.00055459
|
$333.00 608.88K BUN | - |
|
||
| 6140 |
Elon for AfD
6140
ELON4AFD
|
$0.004138 | -0.04% | 3.22% | -11.15% |
30g
-12.74%
60g
8.56%
90g
-50.45%
|
Open $0.00400823
Min. $0.00391488
Mass. $0.00415772
|
$327.00 79.12K ELON4AFD | - |
|
||
| 6141 |
TIME
6141
$TIME
|
$0.00000039 | -0.29% | 2.63% | -11.41% |
30g
-10.89%
60g
15.1%
90g
11.61%
|
Open $0.00000038
Min. $0.00000038
Mass. $0.000000398
|
$325.00 832.41M $TIME | - |
|
||
| 6142 |
Level Finance
6142
LVL
|
$0.011855 | 0.28% | 0.24% | 1.27% |
30g
-3.97%
60g
-16.99%
90g
-54.76%
|
Open $0.011826
Min. $0.011705
Mass. $0.012173
|
$314.00 26.51K LVL | - |
|
||
| 6143 |
SHIKOKU
6143
SHIK
|
$0.0000000010 | -0.15% | 3.59% | -15.94% |
30g
15.89%
60g
83.66%
90g
29.35%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$311.00 311.11B SHIK | - |
|
||
| 6144 |
Flurry Finance
6144
FLURRY
|
$0.000321 | - | 2.01% | 43.77% |
30g
161.92%
60g
200.2%
90g
222.52%
|
Open $0.0003146
Min. $0.00031455
Mass. $0.00032103
|
$309.00 964.98K FLURRY | - |
|
||
| 6145 |
USDR
6145
USDR
|
$0.148355 | 0.06% | 2.15% | -4.96% |
30g
-13.06%
60g
-17.02%
90g
-7.16%
|
Open $0.144934
Min. $0.144934
Mass. $0.148423
|
$308.00 2.08K USDR | - |
|
||
| 6146 |
BitBook
6146
BBT
|
$0.000823 | - | 4.06% | -3.58% |
30g
-2.46%
60g
5.56%
90g
-3.34%
|
Open $0.00079208
Min. $0.00078876
Mass. $0.00082978
|
$306.00 372.95K BBT | - |
|
||
| 6147 |
AlgoGems
6147
GEMS
|
$0.002700 | - | -6.9% | -46.02% |
30g
-79.24%
60g
-65.39%
90g
-78.56%
|
Open $0.00289982
Min. $0.00269984
Mass. $0.00340008
|
$306.00 113.53K GEMS | - |
|
||
| 6148 |
Official Elon Coin (elonofficial.xyz)
6148
ELON
|
$0.000084 | -0.26% | 4.62% | -31.92% |
30g
-40.54%
60g
-18.09%
90g
275.35%
|
Open $0.00007834
Min. $0.00007834
Mass. $0.00008472
|
$303.00 3.63M ELON | - |
|
||
| 6149 |
Sulaana
6149
SUL
|
$0.153442 | -10.33% | -14.94% | -46.28% |
30g
-50.57%
60g
-72.6%
90g
-85.92%
|
Open $0.190401
Min. $0.146909
Mass. $0.190839
|
$301.00 1.96K SUL | - |
|
||
| 6150 |
WEB4 AI
6150
WEB4
|
$0.0000000010 | 0.48% | 2.21% | -8.45% |
30g
-12.16%
60g
24.27%
90g
18.51%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$299.00 299.03B WEB4 | - |
|
32.830 Valute monitorate - Pagina
123 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.