Cap Mercato $2.39T
-2.02%
Volume 24o $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
SwiftCash
6101
SWIFT
|
$0.000521 | -0.1% | -0.93% | -3.65% |
30g
-24.15%
60g
-25.62%
90g
-31.3%
|
Open $0.00053417
Min. $0.00051561
Mass. $0.00053417
|
$108.00 207.59K SWIFT | - |
|
||
| 6102 |
BJustCoin
6102
BJC
|
$2.75 | 0.01% | 0.03% | -30.98% |
30g
-30.98%
60g
-32.97%
90g
-32.69%
|
Open $2.7496
Min. $2.7491
Mass. $2.7510
|
$105.00 38.00 BJC | - |
|
||
| 6103 |
BLANC DAO
6103
BLC
|
$0.219139 | - | -0.68% | -5.17% |
30g
-23.59%
60g
-54.82%
90g
-78.01%
|
Open $0.221106
Min. $0.21909
Mass. $0.221106
|
$102.00 468.00 BLC | - |
|
||
| 6104 |
KongSwap
6104
KONG
|
$0.001553 | -0.25% | -10.22% | 2.57% |
30g
-5.11%
60g
-1.91%
90g
-53.6%
|
Open $0.00161506
Min. $0.00155285
Mass. $0.00191143
|
$102.00 66.06K KONG | - |
|
||
| 6105 |
Bork
6105
BORK
|
$0.00000600 | 0.6% | -1.32% | -8.86% |
30g
-48.9%
60g
-40.93%
90g
-48.06%
|
Open $0.000006079
Min. $0.000005904
Mass. $0.000006079
|
$101.00 16.99M BORK | - |
|
||
| 6106 |
Cheese
6106
CHEESE
|
$0.000036 | 1.65% | 0.18% | -11.13% |
30g
-44.15%
60g
-57.77%
90g
-75.21%
|
Open $0.00003698
Min. $0.00003509
Mass. $0.00003698
|
$100.00 2.82M CHEESE | - |
|
||
| 6107 |
Uniwhale
6107
UNW
|
$0.000747 | -0.65% | -2.69% | -8.46% |
30g
-35.09%
60g
-38.21%
90g
-43.7%
|
Open $0.0007768
Min. $0.00074689
Mass. $0.0007768
|
$99.00 133.19K UNW | - |
|
||
| 6108 |
IC GHOST
6108
GHOST
|
$0.000011 | -0.08% | 0.37% | -20.82% |
30g
-36.81%
60g
-49.01%
90g
-54.39%
|
Open $0.00001151
Min. $0.00001099
Mass. $0.00001164
|
$99.00 8.65M GHOST | - |
|
||
| 6109 |
e-Money EUR
6109
EEUR
|
$0.078274 | -0.46% | -3.49% | -8.65% |
30g
-17.32%
60g
-14.48%
90g
-35.93%
|
Open $0.082392
Min. $0.078273
Mass. $0.082392
|
$98.00 1.26K EEUR | - |
|
||
| 6110 |
Tanuki
6110
TANUKI
|
$0.000010 | 1.18% | 0.02% | -21.95% |
30g
-55.36%
60g
-58.53%
90g
-63%
|
Open $0.00001053
Min. $0.000009954
Mass. $0.00001053
|
$98.00 9.73M TANUKI | - |
|
||
| 6111 |
Parallel
6111
PARLL
|
$1.2419 | 0.22% | 0.58% | 0.1% |
30g
0.56%
60g
1.81%
90g
-1.3%
|
Open $1.2527
Min. $1.2295
Mass. $1.2527
|
$97.00 78.00 PARLL | - |
|
||
| 6112 |
Kintsugi
6112
KINT
|
$0.005161 | 1.67% | 2.21% | 1.47% |
30g
-2.5%
60g
-80.75%
90g
-86.56%
|
Open $0.00482524
Min. $0.00481604
Mass. $0.00531884
|
$96.00 18.78K KINT | - |
|
||
| 6113 |
RecycleX
6113
RCX
|
$0.015114 | 0.01% | 45.34% | 25.94% |
30g
-26.42%
60g
-43.53%
90g
-46.39%
|
Open $0.010398
Min. $0.010396
Mass. $0.015113
|
$96.00 6.38K RCX | - |
|
||
| 6114 |
Music by Virtuals
6114
MUSIC
|
$0.000182 | 0.1% | 2.53% | -18.14% |
30g
-56.95%
60g
-56.29%
90g
-80.63%
|
Open $0.00018814
Min. $0.00017429
Mass. $0.00018814
|
$94.00 516.56K MUSIC | - |
|
||
| 6115 |
Fry
6115
FRY
|
$0.000031 | 0.31% | 0.34% | -46.78% |
30g
-97.16%
60g
-99%
90g
-99.61%
|
Open $0.0000338
Min. $0.00003079
Mass. $0.00003819
|
$91.00 2.95M FRY | - |
|
||
| 6116 |
PropTech
6116
PTEK
|
$0.040811 | 0.01% | 0.28% | -23.58% |
30g
-59.13%
60g
-80.53%
90g
-86.83%
|
Open $0.040692
Min. $0.039984
Mass. $0.040992
|
$90.00 2.22K PTEK | - |
|
||
| 6117 |
Freicoin
6117
FRC
|
$0.005789 | 0.1% | -0.51% | -38.75% |
30g
7.85%
60g
-5.19%
90g
-19.83%
|
Open $0.00593977
Min. $0.00566347
Mass. $0.00593977
|
$85.00 14.78K FRC | - |
|
||
| 6118 |
USDa (Avalon Labs)
6118
USDA
|
$0.988581 | 0.01% | -0.03% | 0.02% |
30g
0.59%
60g
-0.27%
90g
-0.34%
|
Open $0.988416
Min. $0.988211
Mass. $0.989364
|
$85.00 86.00 USDA | - |
|
||
| 6119 |
LOAFCAT
6119
LOAFCAT
|
$0.00000076 | 1.88% | -4.09% | -36.33% |
30g
-63.56%
60g
-83.47%
90g
-83.36%
|
Open $0.000000796
Min. $0.000000749
Mass. $0.000000796
|
$83.00 109.72M LOAFCAT | - |
|
||
| 6120 |
STEM
6120
STEMX
|
$0.000116 | 0.01% | 4.78% | -20.4% |
30g
-24.72%
60g
-39.73%
90g
-32.91%
|
Open $0.00011071
Min. $0.00010949
Mass. $0.00011601
|
$83.00 718.16K STEMX | - |
|
||
| 6121 |
CSR
6121
CSR
|
$0.001990 | - | 4.17% | 22.64% |
30g
-37.35%
60g
-37.39%
90g
-37.43%
|
Open $0.00191083
Min. $0.00180918
Mass. $0.00199022
|
$82.00 41.66K CSR | - |
|
||
| 6122 |
Yait Siu
6122
YAIT
|
$0.000026 | -1.14% | -1.97% | -7.85% |
30g
-81.71%
60g
-95.25%
90g
-95.73%
|
Open $0.00002672
Min. $0.00002601
Mass. $0.00002672
|
$81.00 3.12M YAIT | - |
|
||
| 6123 |
Myra
6123
MYRA
|
$0.000031 | 2.02% | -0.27% | -9.66% |
30g
-39.06%
60g
-37.46%
90g
-46.37%
|
Open $0.0000309
Min. $0.0000306
Mass. $0.00003135
|
$80.00 2.59M MYRA | - |
|
||
| 6124 |
Titan Token
6124
TNT
|
$0.000875 | 0.46% | 0.49% | -0.21% |
30g
2.32%
60g
-48.06%
90g
-44.16%
|
Open $0.00087974
Min. $0.00087014
Mass. $0.00087974
|
$80.00 91.70K TNT | - |
|
||
| 6125 |
Pesabase
6125
PESA
|
$0.004203 | -1.97% | -5.21% | -4.19% |
30g
-36.76%
60g
-54.46%
90g
-67.91%
|
Open $0.00443408
Min. $0.00420286
Mass. $0.00443408
|
$79.00 18.94K PESA | - |
|
||
| 6126 |
Yeet
6126
YEET
|
$0.000583 | 0.97% | 9.38% | -2.85% |
30g
-23.08%
60g
-38.64%
90g
-70.39%
|
Open $0.0005271
Min. $0.00052045
Mass. $0.00060359
|
$79.00 135.69K YEET | - |
|
||
| 6127 |
SwapX
6127
SWPX
|
$0.002674 | 3.25% | -0.48% | -12.56% |
30g
-40.88%
60g
-67.27%
90g
-81.49%
|
Open $0.002649
Min. $0.00254735
Mass. $0.00271789
|
$75.00 28.11K SWPX | - |
|
||
| 6128 |
DOLR AI
6128
DOLR
|
$0.000317 | -0.08% | 1.61% | -8.05% |
30g
-27.91%
60g
-49.3%
90g
-64.27%
|
Open $0.00031234
Min. $0.00030626
Mass. $0.00031766
|
$75.00 236.73K DOLR | - |
|
||
| 6129 |
Quick Transfer coin / Torj.world
6129
QTCC
|
$0.000108 | 0.01% | 0.4% | -17.12% |
30g
3457267.77%
60g
141.4%
90g
78.89%
|
Open $0.00010768
Min. $0.00010764
Mass. $0.00010812
|
$72.00 672.64K QTCC | - |
|
||
| 6130 |
OBOT
6130
OBOT
|
$0.000174 | 3.37% | -0.7% | -8.61% |
30g
-37.06%
60g
-35.57%
90g
-45.65%
|
Open $0.00017492
Min. $0.00016861
Mass. $0.00017554
|
$72.00 416.53K OBOT | - |
|
||
| 6131 |
Regen Network
6131
REGEN
|
$0.002520 | -0.26% | -0.34% | -18.34% |
30g
-18.59%
60g
-40.46%
90g
-75.04%
|
Open $0.00266237
Min. $0.00249178
Mass. $0.00266237
|
$72.00 28.62K REGEN | - |
|
||
| 6132 |
HILO
6132
HILO
|
$0.010198 | -0.03% | 6.15% | -18.2% |
30g
-22.73%
60g
-29.47%
90g
-44.8%
|
Open $0.00974756
Min. $0.00932693
Mass. $0.010215
|
$71.00 7.03K HILO | - |
|
||
| 6133 |
UXD Stablecoin
6133
UXD
|
$1.0393 | -0.09% | 0.02% | -0.32% |
30g
1.82%
60g
3.21%
90g
-0.8%
|
Open $1.0394
Min. $1.0373
Mass. $1.0410
|
$71.00 68.00 UXD | - |
|
||
| 6134 |
Monkey Pox
6134
POX
|
$0.001981 | 0.44% | -0.93% | -2.6% |
30g
-34.88%
60g
12.44%
90g
1.58%
|
Open $0.00203361
Min. $0.00195113
Mass. $0.00203361
|
$68.00 34.64K POX | - |
|
||
| 6135 |
FRED
6135
FRED
|
$0.000136 | 0.03% | 0.7% | -18.76% |
30g
-28.44%
60g
-42.38%
90g
-41.14%
|
Open $0.0001492
Min. $0.00013368
Mass. $0.0001492
|
$66.00 487.17K FRED | - |
|
||
| 6136 |
bitFloki
6136
BFLOKI
|
$0.00000006 | 0.16% | -3.25% | 3.7% |
30g
-41.41%
60g
-63.7%
90g
-71.4%
|
Open $0.00000006
Min. $0.000000058
Mass. $0.00000006
|
$65.00 1.13B BFLOKI | - |
|
||
| 6137 |
BNB Agents
6137
BNBAI
|
$0.00000639 | -25.29% | 16.04% | 43.96% |
30g
-25.53%
60g
-48.31%
90g
-62.79%
|
Open $0.00000551
Min. $0.000003257
Mass. $0.00001322
|
$65.00 10.24M BNBAI | - |
|
||
| 6138 |
Project Hive
6138
HGT
|
$0.000011 | -0.32% | -0.35% | -1.6% |
30g
-7.61%
60g
-9.18%
90g
-14.34%
|
Open $0.00001129
Min. $0.00001123
Mass. $0.00001132
|
$65.00 5.77M HGT | - |
|
||
| 6139 |
SKITTEN
6139
SKITTEN
|
$0.000405 | -0.13% | -1.3% | -12.54% |
30g
-40.86%
60g
-55.48%
90g
22.18%
|
Open $0.0004211
Min. $0.00040065
Mass. $0.0004211
|
$64.00 160.20K SKITTEN | - |
|
||
| 6140 |
Metavault Trade
6140
MVX
|
$0.024227 | 0.92% | 1.52% | 1.89% |
30g
-27.32%
60g
-35.31%
90g
-34.52%
|
Open $0.024269
Min. $0.023442
Mass. $0.024474
|
$64.00 2.66K MVX | - |
|
||
| 6141 |
GUMMY
6141
GUMMY
|
$0.000299 | 0.02% | 27.57% | -45.44% |
30g
-11.88%
60g
-13.84%
90g
-26.85%
|
Open $0.00023483
Min. $0.00022863
Mass. $0.0003208
|
$64.00 215.07K GUMMY | - |
|
||
| 6142 |
Bliffy
6142
BLIFFY
|
$0.00000094 | 0.9% | -2.22% | -5.79% |
30g
-40.4%
60g
-46.91%
90g
-58.31%
|
Open $0.000000966
Min. $0.000000932
Mass. $0.000000966
|
$63.00 67.36M BLIFFY | - |
|
||
| 6143 |
Proteo DeFi
6143
PROTEO
|
$0.004142 | -0.14% | -2.05% | -9.41% |
30g
-20.24%
60g
-46.09%
90g
-60.54%
|
Open $0.0042665
Min. $0.00412327
Mass. $0.0042665
|
$61.00 14.89K PROTEO | - |
|
||
| 6144 |
Cellana Finance
6144
CELL
|
$0.000100 | 0.22% | -2.48% | 0.05% |
30g
-37.46%
60g
-29.37%
90g
-78.73%
|
Open $0.00010247
Min. $0.00009693
Mass. $0.00010247
|
$61.00 615.73K CELL | - |
|
||
| 6145 |
ZOO - Crypto World
6145
ZOO
|
$0.000128 | 4.33% | 3.21% | -2.71% |
30g
-23.06%
60g
-25.7%
90g
-31.28%
|
Open $0.00012564
Min. $0.00012224
Mass. $0.00012806
|
$61.00 477.57K ZOO | - |
|
||
| 6146 |
Grimace
6146
GRIMACE
|
$0.064005 | -9.86% | -5.86% | -2.99% |
30g
6.8%
60g
-46.61%
90g
-43.26%
|
Open $0.065985
Min. $0.064005
Mass. $0.07101
|
$60.00 947.00 GRIMACE | - |
|
||
| 6147 |
Digitra.com Token
6147
DGTA
|
$0.002659 | -0.03% | -1.88% | -12.83% |
30g
-12.11%
60g
24%
90g
-16.69%
|
Open $0.00272045
Min. $0.00231982
Mass. $0.0029
|
$60.00 22.79K DGTA | - |
|
||
| 6148 |
Fisco Coin
6148
FSCC
|
$0.066135 | - | -11.12% | 1.43% |
30g
-27.76%
60g
-34.45%
90g
-26.12%
|
Open $0.074468
Min. $0.065933
Mass. $0.085284
|
$60.00 913.00 FSCC | - |
|
||
| 6149 |
Crypto Royale
6149
ROY
|
$0.000233 | -0.38% | -2.02% | -8.22% |
30g
-28.94%
60g
-38.09%
90g
-44.37%
|
Open $0.00022597
Min. $0.00022597
Mass. $0.00023772
|
$59.00 256.90K ROY | - |
|
||
| 6150 |
Sparklife
6150
SPS
|
$0.00000212 | -5.26% | -16.54% | -12.14% |
30g
-36.65%
60g
-70.51%
90g
-90.35%
|
Open $0.000002544
Min. $0.000002123
Mass. $0.000002544
|
$58.00 27.67M SPS | - |
|
34.257 Valute monitorate - Pagina
123 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.