Cap Mercato $2.80T
-0.64%
Volume 24o $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
The White Pepe
6101
WHITEPEPE
|
$0.00000695 | 1.85% | -14.03% | 20.22% |
30g
113.66%
60g
113.66%
90g
113.66%
|
Open $0.000008081
Min. $0.000006514
Mass. $0.000008081
|
$706.00 101.66M WHITEPEPE | - |
|
||
| 6102 |
Reental
6102
RNT
|
$0.174571 | 0.04% | -0.22% | -1.93% |
30g
-6.42%
60g
-7.21%
90g
-3.82%
|
Open $0.175417
Min. $0.174498
Mass. $0.176019
|
$703.00 4.03K RNT | - |
|
||
| 6103 |
Lunarbits
6103
LUNARBITS
|
$0.007997 | 0.07% | -4.12% | 6.12% |
30g
3.87%
60g
3.87%
90g
3.87%
|
Open $0.00392994
Min. $0.00392983
Mass. $0.010484
|
$695.00 87.00K LUNARBITS | - |
|
||
| 6104 |
DexNet
6104
DEXNET
|
$0.009693 | 0.91% | -28.04% | -16.51% |
30g
-21.94%
60g
-47.76%
90g
-51.73%
|
Open $0.012937
Min. $0.00924745
Mass. $0.014129
|
$685.00 70.71K DEXNET | - |
|
||
| 6105 |
JETUSD
6105
JETUSD
|
$0.9997 | 0.09% | 0.06% | 0.1% |
30g
0.02%
60g
-0.07%
90g
0.03%
|
Open $0.9992
Min. $0.9984
Mass. $0.9996
|
$685.00 685.00 JETUSD | - |
|
||
| 6106 |
Lumishare
6106
LUMI
|
$0.000774 | 0.07% | -23.89% | -44.68% |
30g
-58.36%
60g
-63.45%
90g
-67.14%
|
Open $0.0010806
Min. $0.00063931
Mass. $0.0010806
|
$682.00 881.54K LUMI | - |
|
||
| 6107 |
Degree Crypto Token
6107
DCT
|
$2.32 | - | -0.02% | -2.31% |
30g
-2.93%
60g
-32.29%
90g
-24%
|
Open $2.3250
Min. $2.3235
Mass. $2.5635
|
$666.00 286.00 DCT | - |
|
||
| 6108 |
NanoMeter Bitcoin
6108
NMBTC
|
$0.00000003 | 0.4% | -1.17% | -4.98% |
30g
-6.18%
60g
-7.46%
90g
-9.55%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000029
|
$664.00 23.74B NMBTC | - |
|
||
| 6109 |
WDOT
6109
WDOT
|
$1.58 | -0.07% | 6.06% | -12.72% |
30g
-24.95%
60g
-31.84%
90g
-36.53%
|
Open $1.4843
Min. $1.4843
Mass. $1.6324
|
$661.00 418.00 WDOT | - |
|
||
| 6110 |
VolatilityX
6110
VOLTX
|
$0.000085 | 0.5% | 1.34% | -20.88% |
30g
-29.78%
60g
-44.87%
90g
-62.15%
|
Open $0.00008074
Min. $0.00007961
Mass. $0.00008491
|
$661.00 7.79M VOLTX | - |
|
||
| 6111 |
Sharki
6111
SHARKI
|
$0.000012 | -2.99% | -8.26% | -24.34% |
30g
-74.38%
60g
-22.13%
90g
-41.78%
|
Open $0.00001207
Min. $0.0000117
Mass. $0.00001295
|
$657.00 56.16M SHARKI | - |
|
||
| 6112 |
Libra
6112
LIBRA
|
$0.000069 | -1.5% | 4.38% | -13.69% |
30g
-17.77%
60g
-29.7%
90g
-46.4%
|
Open $0.0000664
Min. $0.00006628
Mass. $0.00007348
|
$656.00 9.48M LIBRA | - |
|
||
| 6113 |
Green Bitcoin
6113
GBTC
|
$0.018436 | 3.79% | -1.02% | -20.76% |
30g
-44.12%
60g
-45.93%
90g
15.63%
|
Open $0.019183
Min. $0.017762
Mass. $0.019183
|
$655.00 35.56K GBTC | - |
|
||
| 6114 |
Liquid KSM
6114
LKSM
|
$1.0553 | -0.99% | -2.68% | -15.09% |
30g
-30.91%
60g
-37.98%
90g
-42.48%
|
Open $1.0556
Min. $1.0524
Mass. $1.1011
|
$651.00 617.00 LKSM | - |
|
||
| 6115 |
Tanox
6115
LTX
|
$0.00000297 | -2.56% | -3.2% | -9.31% |
30g
-4.84%
60g
10.03%
90g
-1.11%
|
Open $0.0000029569
Min. $0.0000029569
Mass. $0.000003152
|
$644.00 216.75M LTX | - |
|
||
| 6116 |
GLDT
6116
GLDT
|
$1.62 | -1.52% | -1.73% | 5.39% |
30g
9.98%
60g
23.6%
90g
29.27%
|
Open $1.6452
Min. $1.6084
Mass. $1.6776
|
$639.00 394.00 GLDT | - |
|
||
| 6117 |
Naiive
6117
NAIIVE
|
$0.000076 | -1.24% | -4.65% | -12.27% |
30g
-28.81%
60g
-29.99%
90g
-43.04%
|
Open $0.00007967
Min. $0.00007606
Mass. $0.00007992
|
$633.00 8.33M NAIIVE | - |
|
||
| 6118 |
BLACK ROCK
6118
ROCK
|
$0.00000937 | -1.16% | -10.76% | -28.28% |
30g
-5.2%
60g
-13.55%
90g
66.49%
|
Open $0.000009991
Min. $0.000009373
Mass. $0.00001071
|
$632.00 67.45M ROCK | - |
|
||
| 6119 |
Birb
6119
BIRB
|
$0.001571 | -3.73% | -8.69% | -20.32% |
30g
-25.21%
60g
-29.4%
90g
-42.16%
|
Open $0.00172048
Min. $0.00157094
Mass. $0.00172048
|
$630.00 401.35K BIRB | - |
|
||
| 6120 |
Costco Hot Dog
6120
COST
|
$0.000169 | -1.87% | -7.65% | -16.96% |
30g
-43.48%
60g
-45.57%
90g
-57.79%
|
Open $0.00017629
Min. $0.00016938
Mass. $0.0001852
|
$627.00 3.70M COST | - |
|
||
| 6121 |
Piteas
6121
PTS
|
$0.012273 | -0.02% | -5.34% | -17.32% |
30g
-39.74%
60g
-46.2%
90g
-65.2%
|
Open $0.012965
Min. $0.012242
Mass. $0.013402
|
$625.00 50.98K PTS | - |
|
||
| 6122 |
CZodiac Stabletoken
6122
CZUSD
|
$0.970578 | -0.05% | -2.13% | -1.1% |
30g
-2.9%
60g
-3.07%
90g
-1.61%
|
Open $0.973267
Min. $0.970577
Mass. $0.9918
|
$620.00 639.00 CZUSD | - |
|
||
| 6123 |
RUM - Pirates of Arrland Token
6123
RUM
|
$0.000059 | -1.29% | -11.44% | -22.8% |
30g
-34.41%
60g
-36.49%
90g
-47.14%
|
Open $0.0000658
Min. $0.00005892
Mass. $0.00006934
|
$612.00 10.40M RUM | - |
|
||
| 6124 |
ViCA Token
6124
VICA
|
$0.000024 | -1.86% | -7.14% | -28.23% |
30g
-26.44%
60g
-25.06%
90g
-65.39%
|
Open $0.00002528
Min. $0.00002342
Mass. $0.0000304
|
$611.00 25.98M VICA | - |
|
||
| 6125 |
Photon
6125
PHOTON
|
$0.045545 | - | 9.35% | -4.08% |
30g
-42.21%
60g
-47.89%
90g
-83.64%
|
Open $0.041422
Min. $0.041422
Mass. $0.045809
|
$606.00 13.32K PHOTON | - |
|
||
| 6126 |
Bazed Games
6126
BAZED
|
$0.002832 | 0.11% | -2.89% | -17.01% |
30g
-52.38%
60g
-62.18%
90g
-69.83%
|
Open $0.00291609
Min. $0.00282863
Mass. $0.00291609
|
$606.00 214.24K BAZED | - |
|
||
| 6127 |
Mars Ecosystem Token
6127
XMS
|
$0.000306 | -1.05% | -2.9% | -10.7% |
30g
-14.68%
60g
-17.26%
90g
-24.91%
|
Open $0.00031409
Min. $0.00030583
Mass. $0.00031807
|
$603.00 1.97M XMS | - |
|
||
| 6128 |
Charlie
6128
CHARLIE
|
$0.00000724 | 0.02% | -2.83% | -27.11% |
30g
-93.05%
60g
-97.8%
90g
-6.45%
|
Open $0.000007353
Min. $0.000007236
Mass. $0.000007448
|
$598.00 82.69M CHARLIE | - |
|
||
| 6129 |
PooCoin
6129
POOCOIN
|
$0.306656 | -2.04% | -5.23% | -13.03% |
30g
-21.54%
60g
-25.7%
90g
-33.47%
|
Open $0.320989
Min. $0.306655
Mass. $0.327259
|
$594.00 1.94K POOCOIN | - |
|
||
| 6130 |
BigWater
6130
BIGW
|
$0.000510 | -0.17% | -1.51% | 12.85% |
30g
23.14%
60g
72.12%
90g
9.54%
|
Open $0.00052028
Min. $0.0005095
Mass. $0.0005203
|
$585.00 1.15M BIGW | - |
|
||
| 6131 |
Dragon Mainland Shards
6131
DMS
|
$0.00000869 | 0.05% | 9.42% | -56.89% |
30g
-75.94%
60g
-70.39%
90g
-70.02%
|
Open $0.000007943
Min. $0.000006992
Mass. $0.000009208
|
$582.00 66.96M DMS | - |
|
||
| 6132 |
Clifford
6132
CLIFFORD
|
$0.000043 | - | -0.87% | -22.7% |
30g
-48.76%
60g
-37.44%
90g
-85.83%
|
Open $0.00004332
Min. $0.00004298
Mass. $0.00004495
|
$571.00 13.29M CLIFFORD | - |
|
||
| 6133 |
MNet
6133
NUUM
|
$0.000858 | -1.71% | -4.86% | -16.54% |
30g
-25.15%
60g
-31.88%
90g
-41.88%
|
Open $0.0008828
Min. $0.00085847
Mass. $0.00091107
|
$568.00 662.63K NUUM | - |
|
||
| 6134 |
Channels
6134
CHANLS
|
$0.000332 | -1.2% | -3.09% | -11.86% |
30g
-13.47%
60g
-16.32%
90g
-26.64%
|
Open $0.00034024
Min. $0.00033184
Mass. $0.00034549
|
$566.00 1.71M CHANLS | - |
|
||
| 6135 |
ROCKY
6135
ROCKY
|
$0.000199 | -5.68% | -3.3% | -23.26% |
30g
-32.67%
60g
-39.09%
90g
-65.75%
|
Open $0.0002295
Min. $0.00019936
Mass. $0.0002295
|
$560.00 2.81M ROCKY | - |
|
||
| 6136 |
DYOR LABS
6136
DYOR
|
$0.000226 | 0.3% | -11.07% | -24.84% |
30g
-34%
60g
-64.21%
90g
-78.93%
|
Open $0.00025435
Min. $0.00022549
Mass. $0.00025435
|
$559.00 2.47M DYOR | - |
|
||
| 6137 |
Moonpot
6137
POTS
|
$0.004310 | -1.45% | -2.73% | -8.77% |
30g
-12.25%
60g
-15.88%
90g
-20.3%
|
Open $0.00440791
Min. $0.00431029
Mass. $0.00446892
|
$555.00 128.99K POTS | - |
|
||
| 6138 |
Greever
6138
GVL
|
$0.001007 | 2.53% | 2.67% | -27.96% |
30g
-8.79%
60g
-8.97%
90g
-8.97%
|
Open $0.00120225
Min. $0.0009809
Mass. $0.00120225
|
$535.00 531.44K GVL | - |
|
||
| 6139 |
DeFiHorse
6139
DFH
|
$0.000124 | -0.77% | -2% | -5.4% |
30g
-5.46%
60g
-4.61%
90g
-65.8%
|
Open $0.000126
Min. $0.00012359
Mass. $0.00012694
|
$529.00 4.28M DFH | - |
|
||
| 6140 |
Tag Protocol
6140
TAG
|
$0.000386 | -1.11% | -2.02% | -6.04% |
30g
-7.31%
60g
-8.72%
90g
-11.88%
|
Open $0.00039152
Min. $0.00038585
Mass. $0.00039551
|
$528.00 1.37M TAG | - |
|
||
| 6141 |
Stader BNBx
6141
BNBX
|
$833.03 | -0.93% | -3.24% | -12.58% |
30g
-15.16%
60g
-17.48%
90g
-25.11%
|
Open $853.77
Min. $832.76
Mass. $872.13
|
$528.00 0 BNBX | - |
|
||
| 6142 |
H4CK Terminal by Virtuals
6142
H4CK
|
$0.000067 | 1.02% | -7.38% | -17.22% |
30g
-19.55%
60g
-44.02%
90g
-71.22%
|
Open $0.00007274
Min. $0.00006635
Mass. $0.00007274
|
$525.00 7.81M H4CK | - |
|
||
| 6143 |
Agents AI
6143
AGENT
|
$0.000084 | -0.22% | -4.56% | -20.15% |
30g
-44.15%
60g
-47.49%
90g
-66.45%
|
Open $0.00008816
Min. $0.00008379
Mass. $0.00009121
|
$523.00 6.23M AGENT | - |
|
||
| 6144 |
HOLO (holol0gs.lovable.app)
6144
HOLO
|
$0.00000960 | -5.41% | -10.09% | -64.35% |
30g
-84%
60g
-93.65%
90g
-95.9%
|
Open $0.00001061
Min. $0.0000096
Mass. $0.00001085
|
$517.00 53.87M HOLO | - |
|
||
| 6145 |
MELEGA
6145
MARCO
|
$0.001087 | -0.05% | -3.47% | -11.83% |
30g
-27.93%
60g
-30.81%
90g
-41.02%
|
Open $0.00111483
Min. $0.00108681
Mass. $0.00113643
|
$510.00 469.87K MARCO | - |
|
||
| 6146 |
BinaryX (Old)
6146
BNX
|
$58.37 | -0.05% | -1.35% | -6.22% |
30g
-21.24%
60g
-50.38%
90g
-54.58%
|
Open $59.04
Min. $58.23
Mass. $59.39
|
$506.00 8.00 BNX | - |
|
||
| 6147 |
NUSA
6147
Nusa
|
$7.77 | -0.82% | -3.27% | -12.92% |
30g
-13.15%
60g
-13.33%
90g
-26.4%
|
Open $7.987
Min. $7.751
Mass. $8.131
|
$502.00 64.00 Nusa | - |
|
||
| 6148 |
XPi
6148
XPI
|
$0.000061 | -5.8% | -12.49% | -35.43% |
30g
-45.82%
60g
-42.94%
90g
-33.22%
|
Open $0.00006888
Min. $0.00006054
Mass. $0.00006919
|
$501.00 8.29M XPI | - |
|
||
| 6149 |
BitSong
6149
BTSG
|
$0.000776 | -4.73% | -13.96% | -23.9% |
30g
-50.27%
60g
-53.69%
90g
-79.89%
|
Open $0.00089586
Min. $0.00077563
Mass. $0.00092324
|
$500.00 644.69K BTSG | - |
|
||
| 6150 |
Mellion Coin
6150
MEC
|
$9.94 | -0.5% | -0.18% | -5.26% |
30g
-7.31%
60g
228.9%
90g
228.9%
|
Open $9.964
Min. $9.942
Mass. $10.00
|
$499.00 50.00 MEC | - |
|
34.180 Valute monitorate - Pagina
123 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.