Cap Mercato $4.20T
2.85%
Volume 24o $505.86B
13.66%
BTC % 54.6%
-1.17%
ETH % 12.13%
1.89%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Mega Dice Casino
6101
$DICE
|
$0.000879 | -1.6% | -2.51% | -20.12% |
30g
-41.75%
60g
-35.84%
90g
-31.73%
|
Open $0.00090211
Min. $0.00087942
Mass. $0.00095596
|
$1.87K 2.12M $DICE | - |
|
||
| 6102 |
RUG RADIO
6102
RUG
|
$0.001153 | -0.01% | 4.51% | -99.16% |
30g
-97.38%
60g
-98.13%
90g
-82.15%
|
Open $0.00110297
Min. $0.00109967
Mass. $0.00126787
|
$1.87K 1.62M RUG | - |
|
||
| 6103 |
Fluxbot
6103
FLUXB
|
$0.010232 | - | - | -13.67% |
30g
-15.29%
60g
-6.86%
90g
13.86%
|
Open $0.010225
Min. $0.010225
Mass. $0.010235
|
$1.84K 179.39K FLUXB | - |
|
||
| 6104 |
Based Rabbit
6104
RABBIT
|
$0.000045 | -1.5% | -8.01% | -22.87% |
30g
-32.61%
60g
-34.6%
90g
-8.31%
|
Open $0.00004942
Min. $0.00004546
Mass. $0.00004942
|
$1.83K 40.18M RABBIT | - |
|
||
| 6105 |
42DAO
6105
FTD
|
$0.057266 | 0.47% | 6.89% | -17.54% |
30g
-45.5%
60g
44.73%
90g
-17.43%
|
Open $0.054695
Min. $0.052052
Mass. $0.058285
|
$1.81K 31.55K FTD | - |
|
||
| 6106 |
THE LAND ELF Crossing
6106
ELF
|
$0.004465 | -1.47% | -0.71% | -9.4% |
30g
-15.45%
60g
-21.44%
90g
-23.56%
|
Open $0.00443136
Min. $0.00433604
Mass. $0.00453172
|
$1.80K 403.50K ELF | - |
|
||
| 6107 |
Mazze
6107
MAZZE
|
$0.000326 | 2.74% | 12.05% | -9.68% |
30g
-37.77%
60g
-60.36%
90g
-48.56%
|
Open $0.00029114
Min. $0.00029114
Mass. $0.00032623
|
$1.80K 5.52M MAZZE | - |
|
||
| 6108 |
MCFinance
6108
MCF
|
$0.001818 | -0.48% | -0.5% | -18.9% |
30g
-18.38%
60g
-16.01%
90g
-8.02%
|
Open $0.00182532
Min. $0.00181395
Mass. $0.00183053
|
$1.78K 980.55K MCF | - |
|
||
| 6109 |
HairDAO
6109
HAIR
|
$54.70 | 2.17% | 2.52% | -15.42% |
30g
-22.16%
60g
-18.08%
90g
30.03%
|
Open $48.19
Min. $48.19
Mass. $54.69
|
$1.78K 32.00 HAIR | - |
|
||
| 6110 |
SNP adverse
6110
SNPAD
|
$0.011695 | -0.55% | -1.45% | -8.11% |
30g
-8.96%
60g
-22.01%
90g
-16.2%
|
Open $0.010762
Min. $0.010762
Mass. $0.011867
|
$1.77K 151.28K SNPAD | - |
|
||
| 6111 |
Goblin Mine Game
6111
GMG
|
$0.000317 | 0.48% | 0.48% | 0.51% |
30g
-0.7%
60g
-0.11%
90g
-0.89%
|
Open $0.00031559
Min. $0.00031559
Mass. $0.00031712
|
$1.76K 5.56M GMG | - |
|
||
| 6112 |
Evmos
6112
EVMOS
|
$0.001543 | 2.94% | 12.98% | -5.13% |
30g
-33.49%
60g
-45.9%
90g
-62.94%
|
Open $0.00117695
Min. $0.00117695
Mass. $0.0015425
|
$1.76K 1.14M EVMOS | - |
|
||
| 6113 |
Ethos Reserve Note
6113
ERN
|
$0.424144 | -3.76% | -53.27% | -49.59% |
30g
-55.97%
60g
-43.79%
90g
-56.94%
|
Open $0.87161
Min. $0.406128
Mass. $0.916206
|
$1.75K 4.14K ERN | - |
|
||
| 6114 |
DOLZ
6114
DOLZ
|
$0.005449 | -0.5% | -1.03% | 0.74% |
30g
-1.19%
60g
-8.9%
90g
-12.12%
|
Open $0.0055427
Min. $0.00544228
Mass. $0.0055427
|
$1.75K 320.70K DOLZ | - |
|
||
| 6115 |
KongSwap
6115
KONG
|
$0.003924 | 0.78% | 10.4% | -35.58% |
30g
-32.97%
60g
-71.12%
90g
-81.72%
|
Open $0.00329855
Min. $0.00329855
Mass. $0.00393904
|
$1.75K 444.94K KONG | - |
|
||
| 6116 |
EtherPOS
6116
ETPOS
|
$0.230198 | -0.01% | 5.01% | -4.1% |
30g
-30.26%
60g
-47.19%
90g
-23.42%
|
Open $0.219056
Min. $0.219056
Mass. $0.230262
|
$1.75K 7.58K ETPOS | - |
|
||
| 6117 |
cr0w by Virtuals
6117
CROW
|
$0.000050 | 0.72% | 28.18% | -25.74% |
30g
-50.07%
60g
-7.82%
90g
-9.87%
|
Open $0.000035
Min. $0.000035
Mass. $0.00005016
|
$1.74K 34.64M CROW | - |
|
||
| 6118 |
GAMA Coin
6118
GAMA
|
$0.592662 | 0.57% | -1.64% | -16.13% |
30g
-22.48%
60g
-24.94%
90g
-0.27%
|
Open $0.593246
Min. $0.578982
Mass. $0.624291
|
$1.72K 2.90K GAMA | - |
|
||
| 6119 |
BigStrategy Inc
6119
BSTR
|
$0.000054 | 0.22% | -10.13% | -42.76% |
30g
-95.64%
60g
-99.5%
90g
-99.53%
|
Open $0.00005964
Min. $0.00005334
Mass. $0.00006027
|
$1.70K 31.74M BSTR | - |
|
||
| 6120 |
Jarvis Synthetic Euro
6120
JEUR
|
$0.451848 | 0.09% | -1.93% | -6.62% |
30g
-7.76%
60g
-42%
90g
-38.51%
|
Open $0.448741
Min. $0.447754
Mass. $0.464616
|
$1.70K 3.76K JEUR | - |
|
||
| 6121 |
Basilisk
6121
BSX
|
$0.000037 | -3.25% | 5.48% | -8.91% |
30g
-12.61%
60g
-13.54%
90g
-7.43%
|
Open $0.00003432
Min. $0.00003425
Mass. $0.00003877
|
$1.67K 44.84M BSX | - |
|
||
| 6122 |
Marvin on Base
6122
MOB
|
$0.00000005 | 1.77% | 20.28% | 7.72% |
30g
-42.33%
60g
-48.76%
90g
-12.84%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.000000048
|
$1.66K 34.62B MOB | - |
|
||
| 6123 |
Robotexon
6123
ROX
|
$0.003740 | 0.73% | -3.04% | -36.83% |
30g
-90.62%
60g
-90.62%
90g
-90.62%
|
Open $0.00360468
Min. $0.00360468
Mass. $0.0038681
|
$1.66K 444.08K ROX | - |
|
||
| 6124 |
M3M3
6124
M3M3
|
$0.001935 | 1.72% | 3.27% | -38.54% |
30g
-26.9%
60g
-10.86%
90g
-23.84%
|
Open $0.00178043
Min. $0.00178043
Mass. $0.00193464
|
$1.66K 855.59K M3M3 | - |
|
||
| 6125 |
Glades
6125
GLDS
|
$0.000459 | 7.4% | 13.73% | -6.99% |
30g
-14.25%
60g
-42.93%
90g
-57.96%
|
Open $0.00036196
Min. $0.00036196
Mass. $0.00045895
|
$1.64K 3.57M GLDS | - |
|
||
| 6126 |
Bedrock
6126
ROCK
|
$0.000353 | 0.39% | -0.81% | 3.85% |
30g
-71.69%
60g
-69.26%
90g
-64.18%
|
Open $0.00034105
Min. $0.00034105
Mass. $0.00036897
|
$1.62K 4.61M ROCK | - |
|
||
| 6127 |
GEMSTON
6127
GEMSTON
|
$0.050935 | 1.49% | -0.4% | -18.65% |
30g
-32.56%
60g
-44.6%
90g
-42.28%
|
Open $0.048602
Min. $0.048602
Mass. $0.051145
|
$1.62K 31.74K GEMSTON | - |
|
||
| 6128 |
NFINITY AI
6128
NFNT
|
$0.008978 | -0.13% | 6.38% | -25.6% |
30g
-28.58%
60g
-64.19%
90g
-18.18%
|
Open $0.00843931
Min. $0.00843931
Mass. $0.00914878
|
$1.58K 176.41K NFNT | - |
|
||
| 6129 |
FX1Sports
6129
FX1
|
$0.003598 | 1.85% | 2.02% | -10.46% |
30g
-3.94%
60g
-21.81%
90g
-17.83%
|
Open $0.00325317
Min. $0.00325317
Mass. $0.00364015
|
$1.57K 436.15K FX1 | - |
|
||
| 6130 |
SwiftCash
6130
SWIFT
|
$0.000872 | 0.01% | -0.08% | -0.5% |
30g
10.19%
60g
16.82%
90g
15.48%
|
Open $0.00084405
Min. $0.00084405
Mass. $0.00087617
|
$1.56K 1.79M SWIFT | - |
|
||
| 6131 |
Mobile Blockchain
6131
MOB
|
$0.455586 | -0.04% | 1.14% | 4.08% |
30g
5%
60g
5%
90g
5%
|
Open $0.447605
Min. $0.447605
Mass. $0.4602
|
$1.53K 3.36K MOB | - |
|
||
| 6132 |
Chinese Dogecoin
6132
狗狗币
|
$0.000025 | 0.1% | -15.33% | -7.89% |
30g
-92.93%
60g
-92.93%
90g
-92.93%
|
Open $0.00002778
Min. $0.00002443
Mass. $0.00002936
|
$1.52K 61.80M 狗狗币 | - |
|
||
| 6133 |
Changcoin
6133
CTH
|
$7.22 | -0.07% | 2.98% | -2.33% |
30g
-16.24%
60g
-10.34%
90g
-19.61%
|
Open $7.006
Min. $6.989
Mass. $7.290
|
$1.50K 208.00 CTH | - |
|
||
| 6134 |
GenieSwap
6134
GENIE
|
$0.000785 | -0.01% | -1.55% | -0.77% |
30g
-5.55%
60g
-7.39%
90g
-9.9%
|
Open $0.00079688
Min. $0.00078495
Mass. $0.00079784
|
$1.50K 1.91M GENIE | - |
|
||
| 6135 |
WallStreetBets DApp
6135
WSB
|
$0.000327 | 0.2% | -0.96% | 7.74% |
30g
25.61%
60g
36.35%
90g
59.84%
|
Open $0.00031811
Min. $0.00031811
Mass. $0.00034571
|
$1.49K 4.57M WSB | - |
|
||
| 6136 |
FECES
6136
FECES
|
$0.000193 | 2.39% | 3.27% | -13.87% |
30g
-14.99%
60g
-3.32%
90g
15.63%
|
Open $0.00017289
Min. $0.00017289
Mass. $0.00019316
|
$1.49K 7.70M FECES | - |
|
||
| 6137 |
HeeeHeee
6137
HEEHEE
|
$0.001230 | 1.79% | 7.29% | -14.66% |
30g
-30.72%
60g
-35.94%
90g
-52.33%
|
Open $0.00114621
Min. $0.00114621
Mass. $0.00125391
|
$1.49K 1.21M HEEHEE | - |
|
||
| 6138 |
Costco Hot Dog
6138
COST
|
$0.000602 | 2.54% | 3.52% | -8.02% |
30g
-22.78%
60g
-36.94%
90g
-34.13%
|
Open $0.00053715
Min. $0.00053715
Mass. $0.00060214
|
$1.48K 2.46M COST | - |
|
||
| 6139 |
Onyx Arches
6139
OXA
|
$0.003165 | -0.03% | 0.15% | 1.19% |
30g
3.01%
60g
3.31%
90g
3.1%
|
Open $0.00315755
Min. $0.00315755
Mass. $0.003166
|
$1.48K 468.47K OXA | - |
|
||
| 6140 |
Liquid KSM
6140
LKSM
|
$2.32 | 1.58% | 4.52% | -21.41% |
30g
-24.64%
60g
-17.52%
90g
-13.65%
|
Open $2.0556
Min. $2.0556
Mass. $2.3159
|
$1.48K 639.00 LKSM | - |
|
||
| 6141 |
Cellana Finance
6141
CELL
|
$0.001096 | 0.3% | -3.15% | -31.26% |
30g
-49.98%
60g
-75.09%
90g
-81.77%
|
Open $0.00110299
Min. $0.00107086
Mass. $0.00118471
|
$1.48K 1.35M CELL | - |
|
||
| 6142 |
Regen Network
6142
REGEN
|
$0.008133 | -4.76% | 1.71% | -17.98% |
30g
-56.1%
60g
-43.02%
90g
-52.59%
|
Open $0.00793811
Min. $0.00793811
Mass. $0.00912843
|
$1.47K 180.61K REGEN | - |
|
||
| 6143 |
uDEX
6143
UUU
|
$0.000581 | -0.92% | -4.08% | -3.32% |
30g
18.42%
60g
27.1%
90g
13.09%
|
Open $0.00058173
Min. $0.00058148
Mass. $0.00061891
|
$1.47K 2.53M UUU | - |
|
||
| 6144 |
Bermuda Shorts
6144
SHORT
|
$0.000036 | -0.43% | -1.98% | 6.7% |
30g
28.57%
60g
99.97%
90g
112.01%
|
Open $0.00003522
Min. $0.00003522
Mass. $0.00003913
|
$1.46K 40.47M SHORT | - |
|
||
| 6145 |
Sun Wukong
6145
WUKONG
|
$0.000197 | -0.18% | -7.59% | -4.12% |
30g
-12.16%
60g
-11.25%
90g
-29.66%
|
Open $0.00021306
Min. $0.00019689
Mass. $0.00021306
|
$1.44K 7.29M WUKONG | - |
|
||
| 6146 |
RocketFi
6146
ROCKETFI
|
$0.00000113 | 0.23% | -0.39% | -6.22% |
30g
6.07%
60g
-5.22%
90g
6.01%
|
Open $0.000001084
Min. $0.000001084
Mass. $0.000001189
|
$1.42K 1.26B ROCKETFI | - |
|
||
| 6147 |
Velar
6147
VELAR
|
$0.001429 | 0.08% | 17.76% | -14.13% |
30g
-13.64%
60g
-35.84%
90g
-61.39%
|
Open $0.0012741
Min. $0.00121334
Mass. $0.00144616
|
$1.41K 989.70K VELAR | - |
|
||
| 6148 |
Creator Buddy
6148
BUDDY
|
$0.000199 | 6.03% | -25.81% | -29.46% |
30g
-25.47%
60g
-37.8%
90g
-80.12%
|
Open $0.00026664
Min. $0.00018705
Mass. $0.00027006
|
$1.40K 7.07M BUDDY | - |
|
||
| 6149 |
Cloudbric
6149
CLB
|
$0.000884 | 0.01% | -2.04% | -1.07% |
30g
-10.77%
60g
-26.24%
90g
-24.91%
|
Open $0.00090238
Min. $0.00063498
Mass. $0.00095834
|
$1.40K 1.58M CLB | - |
|
||
| 6150 |
CROAK
6150
C
|
$0.000041 | -0.13% | -2.66% | -25.82% |
30g
-24.21%
60g
-24.83%
90g
-54.17%
|
Open $0.00004115
Min. $0.00004112
Mass. $0.00004329
|
$1.37K 33.38M C | - |
|
33.409 Valute monitorate - Pagina
123 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.