Cap Mercato $2.73T -0.12%
Volume 24o $185.74B -58.24%
BTC % 54.23% -0.36%
ETH % 10.27% 0.58%
Monete 34.345 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
6101
JELLI
JELLI
6101
JELLI
$0.000090 0.17% 0.17% 15.76%
30g 12.13%
60g -30.83%
90g -36.04%
Open $0.00009001
Min. $0.00009001
Mass. $0.00009017
$11.00 128.11K JELLI -
6102
GRABWAY
GRABWAY
6102
GRAB
$0.000735 -0.27% -78.79% -86.75%
30g -86.95%
60g -96.71%
90g -97.54%
Open $0.00189998
Min. $0.00073115
Mass. $0.00346766
$11.00 15.39K GRAB -
6103 $0.032325 -0.78% 0.25% 0.1%
30g 0.1%
60g -94.91%
90g -95.36%
Open $0.032575
Min. $0.032162
Mass. $0.032584
$11.00 340.00 APW -
6104
LinkPool
LinkPool
6104
LPL
$0.188895 -0.78% 0.25% 0.1%
30g 0.1%
60g -20.73%
90g -27.78%
Open $0.19036
Min. $0.187945
Mass. $0.190415
$10.00 56.00 LPL -
6105
Moon Moon
Moon Moon
6105
MOONMOON1
$0.00000351 -1.81% -1.81% 13.61%
30g 0.97%
60g -23.92%
90g -16.1%
Open $0.000003575
Min. $0.00000351
Mass. $0.000003575
$10.00 2.95M MOONMOON1 -
6106 $0.000789 -0.21% 0.67% 9.33%
30g 10.88%
60g -34.17%
90g -22.56%
Open $0.00079385
Min. $0.00078315
Mass. $0.00079769
$10.00 13.08K SSU -
6107 $0.000085 2.69% 2.69% 1.3%
30g -9.49%
60g -26.61%
90g -12.71%
Open $0.0000824
Min. $0.0000824
Mass. $0.00008463
$10.00 120.00K HIF -
6108
Ramen
Ramen
6108
RAMEN
$0.001607 0.01% -0.51% 12.88%
30g -41.48%
60g -56.96%
90g 28.55%
Open $0.00163231
Min. $0.00157307
Mass. $0.00163231
$10.00 6.27K RAMEN -
6109
PUMP
PUMP
6109
PUMP
$0.000097 - 0.01% -1.48%
30g -14.43%
60g -15.64%
90g -29.75%
Open $0.00009712
Min. $0.00009711
Mass. $0.00009713
$10.00 103.10K PUMP -
6110
QoWatt
QoWatt
6110
QWT
$0.000287 0.76% 1.17% -0.79%
30g -0.86%
60g 32.46%
90g 29.16%
Open $0.00028833
Min. $0.00028241
Mass. $0.00028833
$9.00 34.36K QWT -
6111
0x Leverage
0x Leverage
6111
0XL
$0.000268 11.62% 11.62% 12.93%
30g 24.57%
60g -27.9%
90g -21.25%
Open $0.00023992
Min. $0.00023992
Mass. $0.00026782
$9.00 35.76K 0XL -
6112
HARRIS DOGS
HARRIS DOGS
6112
DOGS
$0.000033 0.28% -99.74% -99.78%
30g -99.98%
60g -99.42%
90g -98.97%
Open $0.011626
Min. $0.00003241
Mass. $0.014898
$9.00 287.19K DOGS -
6113
BCAK
BCAK
6113
BCAK
$390.10 - 0.03% 0.02%
30g -10.9%
60g -10.9%
90g -10.9%
Open $389.99
Min. $389.95
Mass. $390.10
$9.00 0 BCAK -
6114
AMMYI Coin
AMMYI Coin
6114
AMI
$0.001412 - -7.28% -0.94%
30g -48.65%
60g -55.53%
90g -15.15%
Open $0.00152275
Min. $0.00140621
Mass. $0.00152275
$9.00 6.50K AMI -
6115
Aevum
Aevum
6115
AEVUM
$0.002183 0.04% 0.31% 2.5%
30g 19.6%
60g -14.06%
90g -36.08%
Open $0.00217669
Min. $0.00217245
Mass. $0.00218261
$9.00 4.18K AEVUM -
6116 $0.005496 -0.43% 13.06% 13.85%
30g 14.42%
60g -36.49%
90g -36.23%
Open $0.00486113
Min. $0.00486113
Mass. $0.00567808
$9.00 1.64K EQ -
6117
Quartz
Quartz
6117
QTZ
$0.000012 0.79% 0.87% 3.72%
30g 5.96%
60g -71.54%
90g -72.32%
Open $0.0000122
Min. $0.00001179
Mass. $0.00001222
$8.00 735.33K QTZ -
6118
VPS AI
VPS AI
6118
VPS
$0.000016 - -4.35% 3.79%
30g 38.56%
60g -86.31%
90g -99.3%
Open $0.0000168
Min. $0.00001533
Mass. $0.00001751
$8.00 536.41K VPS -
6119
Bro the cat
Bro the cat
6119
BRO
$0.000023 -0.85% -1.68% 10.56%
30g 1.93%
60g -40.92%
90g -50.43%
Open $0.00002375
Min. $0.0000233
Mass. $0.00002375
$8.00 365.58K BRO -
6120
SENSE4FIT
SENSE4FIT
6120
SFIT
$0.000031 0.76% 0.44% 7.12%
30g -11.54%
60g -40.16%
90g -41.17%
Open $0.00003159
Min. $0.00003067
Mass. $0.00003159
$8.00 262.85K SFIT -
6121
Blocknet
Blocknet
6121
BLOCK
$0.008153 -0.14% 45.77% 49.06%
30g -5.66%
60g -47.66%
90g -72.38%
Open $0.00559298
Min. $0.00559298
Mass. $0.00821638
$8.00 999.00 BLOCK -
6122
Legacy ICHI
Legacy ICHI
6122
ICHI
$0.119626 -0.06% 1.63% 2.44%
30g 3.05%
60g -39.01%
90g -34.53%
Open $0.119442
Min. $0.117597
Mass. $0.119698
$7.00 63.00 ICHI -
6123
Teritori
Teritori
6123
TORI
$0.000033 -0.21% -1.14% -14.72%
30g -8.98%
60g -47.09%
90g -35.67%
Open $0.00003312
Min. $0.00003207
Mass. $0.00003312
$7.00 224.93K TORI -
6124
TWELVE ZODIAC
TWELVE ZODIAC
6124
TWELVE
$0.021625 -0.3% -2.81% 4.66%
30g -27.37%
60g -48.72%
90g -52.17%
Open $0.022656
Min. $0.020563
Mass. $0.022656
$7.00 326.00 TWELVE -
6125 $0.000116 -0.44% -0.55% 8.06%
30g 9.08%
60g -33.13%
90g -48.2%
Open $0.00011696
Min. $0.0001156
Mass. $0.00011696
$6.00 59.90K EMRLD -
6126 $0.000144 - 0.04% 0.03%
30g 0.08%
60g 29.72%
90g 13.46%
Open $0.000144
Min. $0.00014397
Mass. $0.00014404
$6.00 47.50K PMD -
6127 $0.000367 -0.78% 0.25% 0.1%
30g 0.1%
60g -43.52%
90g -48.6%
Open $0.00036957
Min. $0.00036488
Mass. $0.00036967
$6.00 18.58K FTX -
6128
Auctus
Auctus
6128
AUC
$0.000492 -0.78% 0.25% 0.1%
30g 0.1%
60g -18.69%
90g -26.01%
Open $0.00049548
Min. $0.00048919
Mass. $0.00049562
$6.00 13.22K AUC -
6129
THECAT
THECAT
6129
THECAT
$0.000315 -1.78% -1.05% 9.56%
30g 10.83%
60g -34.95%
90g -23.93%
Open $0.00031875
Min. $0.00031362
Mass. $0.00032111
$6.00 20.09K THECAT -
6130
GainX
GainX
6130
GNX
$10.15 - - 0.03%
30g 284.19%
60g 1818.11%
90g 2277.84%
Open $10.15
Min. $10.15
Mass. $10.15
$6.00 0 GNX -
6131
usdx.money
usdx.money
6131
USDX
$0.011203 -0.37% -4.12% -10.87%
30g -6.9%
60g -54.61%
90g -74.21%
Open $0.011685
Min. $0.011203
Mass. $0.011685
$5.00 522.00 USDX -
6132
Purrcoin
Purrcoin
6132
PURR
$0.000035 -2.23% 0.48% 13.3%
30g 11.8%
60g -34.06%
90g -18.28%
Open $0.00003451
Min. $0.00003451
Mass. $0.00003547
$5.00 160.88K PURR -
6133
Blue Norva
Blue Norva
6133
BLU
$0.000076 -0.29% -1.3% 2.27%
30g 3.09%
60g -23%
90g -18.23%
Open $0.00007838
Min. $0.00007649
Mass. $0.00007838
$5.00 69.63K BLU -
6134
CADAI
CADAI
6134
CADAI
$0.005124 - - -8.42%
30g -14%
60g -41.97%
90g -39.46%
Open $0.00512441
Min. $0.00512441
Mass. $0.00512441
$5.00 1.04K CADAI -
6135
Spindle
Spindle
6135
SPD
$0.00000852 -0.78% 0.25% 0.1%
30g 0.1%
60g -26.19%
90g -32.83%
Open $0.00000859
Min. $0.000008481
Mass. $0.000008593
$5.00 601.89K SPD -
6136
Ninja Protocol
Ninja Protocol
6136
NINJA
$0.000496 -0.7% 0.31% 4.95%
30g 3.86%
60g -31.96%
90g -36.12%
Open $0.00050176
Min. $0.00049447
Mass. $0.00050176
$5.00 10.13K NINJA -
6137
BBC
BBC
6137
BBC
$0.001118 -0.03% -0.03% 2.88%
30g 1.45%
60g -6.45%
90g -9.28%
Open $0.00111833
Min. $0.00111798
Mass. $0.00111833
$4.00 4.24K BBC -
6138
renZEC
renZEC
6138
RENZEC
$53.33 -0.8% 221.5% 173.91%
30g 262.49%
60g 140.06%
90g 170.35%
Open $15.94
Min. $15.94
Mass. $56.66
$4.00 0 RENZEC -
6139
KeptChain
KeptChain
6139
KEPT
$0.000082 -0.91% -0.91% 15.53%
30g -78.1%
60g -86.69%
90g -83.26%
Open $0.00008247
Min. $0.00008174
Mass. $0.00008249
$3.00 48.81K KEPT -
6140
Tx24
Tx24
6140
TXT
$0.005591 - 0.03% 59.75%
30g 39.79%
60g -13.68%
90g 9.36%
Open $0.00558995
Min. $0.00558917
Mass. $0.00559154
$3.00 670.00 TXT -
6141
ZILLION AAKAR XO
ZILLION AAKAR XO
6141
ZILLIONXO
$0.001969 1.66% 4.64% 9.66%
30g -18.81%
60g -14.54%
90g 10.23%
Open $0.00187354
Min. $0.00167699
Mass. $0.00202449
$3.00 1.73K ZILLIONXO -
6142
Rivetz
Rivetz
6142
RVT
$0.000432 -0.78% 0.25% 0.1%
30g 0.1%
60g -50.91%
90g -50.91%
Open $0.00043536
Min. $0.00042983
Mass. $0.00043548
$3.00 7.65K RVT -
6143
Triad
Triad
6143
TRD
$0.003698 -0.02% -0.18% 9.37%
30g -62.21%
60g -79.81%
90g -84.16%
Open $0.00376558
Min. $0.00369816
Mass. $0.00376918
$3.00 884.00 TRD -
6144
SmartCredit Token
SmartCredit Token
6144
SMARTCREDIT
$0.165328 -0.78% 0.25% 0.1%
30g 0.1%
60g -0.26%
90g -9.24%
Open $0.16661
Min. $0.164496
Mass. $0.166658
$3.00 19.00 SMARTCREDIT -
6145 $0.000024 -1.49% 0.71% 5.23%
30g 9.47%
60g -27.17%
90g -15.49%
Open $0.00002454
Min. $0.0000241
Mass. $0.00002464
$3.00 125.70K FU -
6146 $0.000141 -0.78% 0.25% 0.1%
30g 0.1%
60g -21.71%
90g -28.76%
Open $0.00014221
Min. $0.00014041
Mass. $0.00014225
$2.00 21.24K SRN -
6147
The Reserve Bank
The Reserve Bank
6147
PENNIES
$0.00000800 -2.65% -2.65% 2.11%
30g -28.67%
60g -28.67%
90g -28.67%
Open $0.000008222
Min. $0.000008004
Mass. $0.000008222
$2.00 370.14K PENNIES -
6148 $0.014638 0.44% 1.76% 6.58%
30g 2.11%
60g -20.24%
90g 22.67%
Open $0.014388
Min. $0.014194
Mass. $0.014638
$2.00 190.00 ROE -
6149
JPYC
JPYC
6149
JPYC
$0.006845 - -0.83% 1.34%
30g 2.59%
60g -25.58%
90g -8.44%
Open $0.00700724
Min. $0.00684147
Mass. $0.00700724
$2.00 401.00 JPYC -
6150
Tether CNHt
Tether CNHt
6150
CNHt
$0.013600 - - -
30g -
60g -12.82%
90g -32.67%
Open $0.0136
Min. $0.0136
Mass. $0.0136
$2.00 189.00 CNHt -
34.345 Valute monitorate - Pagina 123 di 687

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.