Cap Mercato $3.47T
0.91%
Volume 24o $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
MonkeDAO
6101
DAOSOL
|
$168.98 | 0.4% | 0.89% | -2.19% |
30g
-17.61%
60g
-1.8%
90g
6.85%
|
Open $165.48
Min. $165.48
Mass. $170.00
|
$701.00 4.00 DAOSOL | - |
|
||
| 6102 |
Lavita AI
6102
LAVITA
|
$0.001543 | 5.06% | 5.18% | -3.81% |
30g
-18.61%
60g
-6.96%
90g
-31.86%
|
Open $0.00149751
Min. $0.00146619
Mass. $0.00154879
|
$698.00 452.74K LAVITA | - |
|
||
| 6103 |
Elk Finance
6103
ELK
|
$0.030269 | -0.14% | 0.28% | -7.76% |
30g
-15.45%
60g
-22.44%
90g
-35.4%
|
Open $0.030381
Min. $0.030119
Mass. $0.030667
|
$695.00 22.97K ELK | - |
|
||
| 6104 |
Reental
6104
RNT
|
$0.208652 | -0.15% | -0.16% | 1.04% |
30g
-8.66%
60g
-3.85%
90g
0.12%
|
Open $0.20901
Min. $0.208652
Mass. $0.20991
|
$8.42K 40.36K RNT | - |
|
||
| 6105 |
Voodoo Token
6105
LDZ
|
$0.001811 | 0.06% | 2.11% | -3.79% |
30g
0.01%
60g
26.76%
90g
57.23%
|
Open $0.00175366
Min. $0.00174688
Mass. $0.00185043
|
$684.00 377.98K LDZ | - |
|
||
| 6106 |
FLOKITA
6106
FLOKITA
|
$0.00000209 | 0.02% | 3.63% | -12.87% |
30g
-34.89%
60g
20.44%
90g
-15.55%
|
Open $0.000002199
Min. $0.000001994
Mass. $0.000002199
|
$680.00 325.18M FLOKITA | - |
|
||
| 6107 |
SuperLauncher
6107
LAUNCH
|
$0.043947 | - | -0.89% | -9.67% |
30g
-12.07%
60g
-4.09%
90g
-37.72%
|
Open $0.044338
Min. $0.043945
Mass. $0.04435
|
$661.00 15.04K LAUNCH | - |
|
||
| 6108 |
Pendulum
6108
PEN
|
$0.012176 | - | 12.24% | 4.75% |
30g
-28.82%
60g
33.01%
90g
12.8%
|
Open $0.010847
Min. $0.010737
Mass. $0.012175
|
$660.00 54.21K PEN | - |
|
||
| 6109 |
NEAT
6109
NEAT
|
$0.001351 | - | -19.88% | -28.6% |
30g
-51.63%
60g
-50.07%
90g
-81.16%
|
Open $0.00123744
Min. $0.00100051
Mass. $0.00168964
|
$656.00 485.91K NEAT | - |
|
||
| 6110 |
Dappad
6110
APPA
|
$0.002031 | -9.95% | 60.73% | 252.84% |
30g
47.67%
60g
19.42%
90g
0.9%
|
Open $0.00126344
Min. $0.00119675
Mass. $0.00233576
|
$647.00 318.60K APPA | - |
|
||
| 6111 |
Landwolf
6111
WOLF
|
$0.00000458 | -0.98% | 1.29% | -7.21% |
30g
-18.9%
60g
2.26%
90g
-27.14%
|
Open $0.000004512
Min. $0.000004512
Mass. $0.0000046229
|
$643.00 140.54M WOLF | - |
|
||
| 6112 |
pSTAKE Staked XPRT
6112
STKXPRT
|
$0.055764 | -0.01% | -12.6% | -6.32% |
30g
-21.32%
60g
-34.69%
90g
-45.16%
|
Open $0.063788
Min. $0.055464
Mass. $0.064024
|
$642.00 11.52K STKXPRT | - |
|
||
| 6113 |
Sommelier
6113
SOMM
|
$0.001376 | -0.37% | -0.92% | 9.54% |
30g
-22.4%
60g
-44.2%
90g
-78.06%
|
Open $0.00139055
Min. $0.00136679
Mass. $0.0014051
|
$632.00 459.71K SOMM | - |
|
||
| 6114 |
Liquid KSM
6114
LKSM
|
$2.54 | -0.84% | -1.34% | -3.94% |
30g
-24.48%
60g
-13.43%
90g
-22.76%
|
Open $2.5600
Min. $2.5395
Mass. $2.6345
|
$632.00 249.00 LKSM | - |
|
||
| 6115 |
Official Baby Trump
6115
BTRUMP
|
$0.000083 | -0.22% | -3.52% | -6.85% |
30g
-38.57%
60g
-58.52%
90g
-59.68%
|
Open $0.00008564
Min. $0.00008211
Mass. $0.00008597
|
$631.00 7.62M BTRUMP | - |
|
||
| 6116 |
BeanCash
6116
BEAN
|
$0.000455 | - | - | - |
30g
0.5%
60g
2.01%
90g
1532.85%
|
Open $0.00045526
Min. $0.00045526
Mass. $0.00045526
|
$626.00 1.38M BEAN | - |
|
||
| 6117 |
JuniperFox AI
6117
JFOX
|
$0.000106 | -0.37% | 3.7% | -31.75% |
30g
-98.31%
60g
-98.08%
90g
-97.87%
|
Open $0.00010123
Min. $0.00010123
Mass. $0.00010763
|
$626.00 5.89M JFOX | - |
|
||
| 6118 |
CashCow
6118
COW
|
$0.007504 | - | -12.8% | -56.12% |
30g
-56.64%
60g
-59.01%
90g
-75.4%
|
Open $0.00860599
Min. $0.00620293
Mass. $0.00870434
|
$617.00 82.26K COW | - |
|
||
| 6119 |
Green
6119
GREEN
|
$0.000203 | 14.71% | 4.84% | 4.82% |
30g
-44.13%
60g
-31.02%
90g
-18.2%
|
Open $0.00016467
Min. $0.00016467
Mass. $0.00020301
|
$615.00 3.03M GREEN | - |
|
||
| 6120 |
FOOM
6120
FOOM
|
$0.00000011 | 0.33% | 8.16% | -5.46% |
30g
18.89%
60g
76.01%
90g
44.33%
|
Open $0.000000104
Min. $0.000000104
Mass. $0.000000113
|
$615.00 5.45B FOOM | - |
|
||
| 6121 |
Equilibrium
6121
EQ
|
$0.015445 | -0.09% | -4.71% | 6.06% |
30g
-17.73%
60g
19.69%
90g
-17.46%
|
Open $0.015396
Min. $0.015304
Mass. $0.016315
|
$614.00 39.81K EQ | - |
|
||
| 6122 |
GameBeeBSC
6122
GBB
|
$0.000011 | 0.05% | 20.72% | -91.37% |
30g
-92.9%
60g
-99.47%
90g
-99.88%
|
Open $0.000009209
Min. $0.000009209
Mass. $0.00001111
|
$610.00 54.89M GBB | - |
|
||
| 6123 |
Defi Tiger
6123
DTG
|
$0.0000000010 | 0.04% | 7.44% | -12.54% |
30g
-7.62%
60g
14.89%
90g
102.57%
|
Open -
Min. -
Mass. $0.000000001
|
$609.00 609.85B DTG | - |
|
||
| 6124 |
Monkas
6124
MONKAS
|
$0.00000021 | 1.01% | 16.2% | -9.83% |
30g
-17.14%
60g
2.29%
90g
-31.29%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.000000209
|
$606.00 2.90B MONKAS | - |
|
||
| 6125 |
jerry
6125
JERRY
|
$0.000401 | - | 17.8% | -8.17% |
30g
-8.76%
60g
-11.94%
90g
28.3%
|
Open $0.00036704
Min. $0.0003399
Mass. $0.00040159
|
$600.00 1.50M JERRY | - |
|
||
| 6126 |
Ruri - Truth Terminals Crush
6126
RURI
|
$0.000132 | -0.44% | 3.31% | 13.71% |
30g
35.41%
60g
-20.24%
90g
-28.31%
|
Open $0.00012875
Min. $0.00012749
Mass. $0.0001323
|
$596.00 4.53M RURI | - |
|
||
| 6127 |
Cyberdoge
6127
CDOGE
|
$0.000742 | -0.49% | 1.69% | -7.18% |
30g
-38.92%
60g
17.38%
90g
75.08%
|
Open $0.00070726
Min. $0.00070726
Mass. $0.00074602
|
$594.00 801.03K CDOGE | - |
|
||
| 6128 |
UvToken
6128
UVT
|
$0.000580 | -0.48% | 0.15% | -0.73% |
30g
-1.53%
60g
-13.85%
90g
-23.41%
|
Open $0.0005792
Min. $0.00057885
Mass. $0.00058324
|
$594.00 1.02M UVT | - |
|
||
| 6129 |
Ansems Cat
6129
HOBBES
|
$0.000241 | -0.88% | 0.35% | -14.74% |
30g
-0.23%
60g
42.02%
90g
107.25%
|
Open $0.00023998
Min. $0.00023781
Mass. $0.00024372
|
$589.00 2.45M HOBBES | - |
|
||
| 6130 |
BaseX
6130
BSX
|
$0.026743 | -0.42% | 0.91% | -6.19% |
30g
-9.24%
60g
35.11%
90g
12.34%
|
Open $0.026615
Min. $0.0265
Mass. $0.026971
|
$585.00 21.90K BSX | - |
|
||
| 6131 |
Coinbuck
6131
BUCK
|
$0.000137 | 0.2% | 0.92% | 1.51% |
30g
-11.71%
60g
480.36%
90g
1217.73%
|
Open $0.00013482
Min. $0.00013482
Mass. $0.00013727
|
$585.00 4.26M BUCK | - |
|
||
| 6132 |
Sol Beats
6132
BEATS
|
$0.000124 | - | - | 0.01% |
30g
-68.99%
60g
-55.39%
90g
-72.44%
|
Open $0.00012798
Min. $0.00006999
Mass. $0.00012799
|
$581.00 4.69M BEATS | - |
|
||
| 6133 |
Ripio Credit Network
6133
RCN
|
$0.000357 | -0.03% | 0.05% | - |
30g
-2.16%
60g
-44.03%
90g
-47.27%
|
Open $0.00035758
Min. $0.00032515
Mass. $0.00035866
|
$577.00 1.62M RCN | - |
|
||
| 6134 |
Magic Money Computers
6134
MMC
|
$0.000385 | - | 2.11% | 1.57% |
30g
-8.41%
60g
-67.99%
90g
-67.99%
|
Open $0.000377
Min. $0.000377
Mass. $0.00038994
|
$575.00 1.50M MMC | - |
|
||
| 6135 |
BH Network
6135
BHAT
|
$0.001062 | -0.71% | -2.91% | -15.64% |
30g
-23.74%
60g
-44.32%
90g
-51.75%
|
Open $0.00108859
Min. $0.00105322
Mass. $0.00111613
|
$572.00 539.14K BHAT | - |
|
||
| 6136 |
Meow
6136
ME
|
$0.000672 | -0.59% | -1.81% | 7.23% |
30g
-28.08%
60g
-58.54%
90g
-75.75%
|
Open $0.00067568
Min. $0.00065581
Mass. $0.00068465
|
$30.78K 45.79M ME | - |
|
||
| 6137 |
Jason Derulo
6137
JASON
|
$0.000094 | -1.43% | 2.27% | -0.67% |
30g
-4.49%
60g
-22.31%
90g
-44.24%
|
Open $0.00009234
Min. $0.00009171
Mass. $0.00009517
|
$566.00 6.04M JASON | - |
|
||
| 6138 |
PVC Meta
6138
PVC
|
$0.008367 | -0.45% | 0.74% | -1.59% |
30g
-7.88%
60g
-11.14%
90g
-17.3%
|
Open $0.00831295
Min. $0.00827428
Mass. $0.00840566
|
$555.00 66.39K PVC | - |
|
||
| 6139 |
Nigi
6139
NIGI
|
$0.000049 | 0.42% | 3.26% | -24.83% |
30g
31.82%
60g
60.84%
90g
56.92%
|
Open $0.00004757
Min. $0.00004666
Mass. $0.00004913
|
$550.00 11.21M NIGI | - |
|
||
| 6140 |
FONE
6140
FONE
|
$0.00000209 | - | -0.02% | 0.03% |
30g
0.01%
60g
0.01%
90g
0.03%
|
Open $0.000002091
Min. $0.00000209
Mass. $0.000002091
|
$548.00 262.55M FONE | - |
|
||
| 6141 |
Yield Yak
6141
YAK
|
$232.38 | -0.77% | -0.06% | -5.34% |
30g
-19.87%
60g
-33.03%
90g
-31.36%
|
Open $231.86
Min. $231.27
Mass. $236.20
|
$539.00 2.00 YAK | - |
|
||
| 6142 |
Xi Token
6142
XI
|
$0.001057 | -0.43% | 2.72% | -4.26% |
30g
-48.61%
60g
-62.91%
90g
-52.04%
|
Open $0.00100775
Min. $0.00100177
Mass. $0.00108658
|
$532.00 504.08K XI | - |
|
||
| 6143 |
BinaryX (Old)
6143
BNX
|
$384.20 | -0.04% | -3.89% | 35.66% |
30g
32.3%
60g
55.53%
90g
59.66%
|
Open $403.71
Min. $373.72
Mass. $403.82
|
$4.10K 10.00 BNX | - |
|
||
| 6144 |
Planq
6144
PLQ
|
$0.006123 | -0.33% | -1.6% | -1.04% |
30g
-26.8%
60g
-14.65%
90g
-26.95%
|
Open $0.00623324
Min. $0.00611821
Mass. $0.00627798
|
$524.00 85.66K PLQ | - |
|
||
| 6145 |
Mobile Liquidity
6145
MOLI
|
$0.032052 | - | -0.08% | -10.61% |
30g
-32.13%
60g
-37.72%
90g
15.21%
|
Open $0.03208
Min. $0.031915
Mass. $0.03229
|
$523.00 16.34K MOLI | - |
|
||
| 6146 |
Polynetica
6146
POLLY
|
$0.00000345 | 3.71% | 6.46% | -3.02% |
30g
-36.24%
60g
-60.24%
90g
-34.41%
|
Open $0.000003255
Min. $0.000003174
Mass. $0.000003449
|
$519.00 150.49M POLLY | - |
|
||
| 6147 |
READ2N
6147
RCM
|
$0.257805 | -0.56% | 0.88% | -1.71% |
30g
-4.67%
60g
-3.2%
90g
-14.34%
|
Open $0.255304
Min. $0.254881
Mass. $0.25926
|
$514.00 1.99K RCM | - |
|
||
| 6148 |
Chains of War
6148
MIRA
|
$0.038047 | -0.01% | -8.05% | -10.61% |
30g
543317986.15%
60g
6814.12%
90g
2616.59%
|
Open $0.041381
Min. $0.038047
Mass. $0.0424
|
$511.00 13.44K MIRA | - |
|
||
| 6149 |
Genius Yield
6149
GENS
|
$0.009382 | -0.56% | 6.3% | -19.35% |
30g
-31.01%
60g
-51.31%
90g
-16.29%
|
Open $0.00867169
Min. $0.0086692
Mass. $0.00943499
|
$508.00 54.19K GENS | - |
|
||
| 6150 |
Disney Sumatran Tiger
6150
BAKSO
|
$0.000064 | -1.25% | -2.08% | -6.87% |
30g
-29.18%
60g
-9.33%
90g
-32.17%
|
Open $0.00006512
Min. $0.00006376
Mass. $0.00006512
|
$506.00 7.94M BAKSO | - |
|
32.230 Valute monitorate - Pagina
123 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.