Cap Mercato $4.30T
1.89%
Volume 24o $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Long Jawn Silvers
6101
JAWN
|
$0.001077 | 2.09% | 1.98% | 11.31% |
30g
-57.57%
60g
-76.42%
90g
-76.42%
|
Open $0.00104579
Min. $0.00104115
Mass. $0.0010771
|
$496.00 461.14K JAWN | - |
|
||
| 6102 |
Bonk of America
6102
BONKFA
|
$0.000041 | 2.26% | 0.94% | -9.92% |
30g
-19.24%
60g
31.97%
90g
43.84%
|
Open $0.00003967
Min. $0.00003967
Mass. $0.00004122
|
$494.00 11.99M BONKFA | - |
|
||
| 6103 |
Space Token
6103
SPACE
|
$0.003817 | 0.09% | 1.48% | -0.38% |
30g
-15.65%
60g
-5.1%
90g
1.96%
|
Open $0.00374815
Min. $0.00374815
Mass. $0.00381711
|
$493.00 129.33K SPACE | - |
|
||
| 6104 |
WEB4 AI
6104
WEB4
|
$0.0000000010 | -0.92% | 0.17% | -3.83% |
30g
38.84%
60g
60.75%
90g
68.4%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$488.00 488.29B WEB4 | - |
|
||
| 6105 |
Moola Celo EUR
6105
mCEUR
|
$1.1837 | 0.49% | 0.42% | 1.4% |
30g
1.97%
60g
1.08%
90g
2.67%
|
Open $1.1683
Min. $1.1619
Mass. $1.1837
|
$486.00 411.00 mCEUR | - |
|
||
| 6106 |
Doge-1 Mission to the moon
6106
DOGE-1
|
$0.0000000050 | -0.74% | -4.18% | 25.25% |
30g
23.29%
60g
47.65%
90g
55.7%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$485.00 97.17B DOGE-1 | - |
|
||
| 6107 |
Bull Pepe (bullpepe.com)
6107
BULLPEPE
|
$0.000044 | 2.82% | 3.12% | 8.25% |
30g
-77.31%
60g
-77.31%
90g
-77.31%
|
Open $0.00004162
Min. $0.00004162
Mass. $0.00004378
|
$484.00 11.07M BULLPEPE | - |
|
||
| 6108 |
BaseAI
6108
BASEAI
|
$0.000954 | 0.4% | -9.51% | 7.45% |
30g
16.83%
60g
429.39%
90g
142.58%
|
Open $0.00123374
Min. $0.00095048
Mass. $0.00123374
|
$483.00 506.61K BASEAI | - |
|
||
| 6109 |
AI PIN
6109
AI
|
$0.002762 | 3.35% | 13.2% | 67.54% |
30g
23.44%
60g
-32.8%
90g
-31.74%
|
Open $0.00238772
Min. $0.00238772
Mass. $0.0027618
|
$480.00 174.11K AI | - |
|
||
| 6110 |
NAYM
6110
NAYM
|
$0.000943 | 0.03% | 17.62% | 84.77% |
30g
-22.17%
60g
-47.82%
90g
-76.13%
|
Open $0.00080177
Min. $0.00078467
Mass. $0.00094324
|
$476.00 505.10K NAYM | - |
|
||
| 6111 |
THE WORD TOKEN
6111
TWD
|
$0.00000762 | 0.24% | 0.99% | 1.23% |
30g
230.84%
60g
442.9%
90g
476.95%
|
Open $0.000007541
Min. $0.00000753
Mass. $0.00000762
|
$475.00 62.43M TWD | - |
|
||
| 6112 |
HamsterChamp
6112
HMC
|
$0.006117 | 0.62% | 1.66% | 6.86% |
30g
-3.72%
60g
-10.39%
90g
-6.46%
|
Open $0.00601677
Min. $0.00601677
Mass. $0.00611711
|
$474.00 77.60K HMC | - |
|
||
| 6113 |
QLix
6113
QLIX
|
$0.035581 | 4.74% | 5.22% | -5.8% |
30g
-24.25%
60g
-52.15%
90g
-61.23%
|
Open $0.033813
Min. $0.033813
Mass. $0.035581
|
$471.00 13.25K QLIX | - |
|
||
| 6114 |
FLOKITA
6114
FLOKITA
|
$0.00000128 | 0.59% | -5.8% | -12.63% |
30g
-32.31%
60g
-30.11%
90g
-50.13%
|
Open $0.000001353
Min. $0.000001187
Mass. $0.000001366
|
$455.00 356.72M FLOKITA | - |
|
||
| 6115 |
Copiosa Coin
6115
COP
|
$0.000253 | -0.98% | -1.66% | -0.37% |
30g
1.71%
60g
1.02%
90g
5%
|
Open $0.00025694
Min. $0.00025265
Mass. $0.00025772
|
$450.00 1.78M COP | - |
|
||
| 6116 |
Buff Doge Coin
6116
DOGECOIN
|
$0.0000000020 | - | 2.86% | 5.68% |
30g
9.72%
60g
29.32%
90g
24.07%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$449.00 224.58B DOGECOIN | - |
|
||
| 6117 |
Shelling
6117
SHL
|
$0.00000043 | 0.98% | 2.12% | -12.46% |
30g
-44.14%
60g
-57.15%
90g
-57.11%
|
Open $0.000000425
Min. $0.000000425
Mass. $0.000000434
|
$448.00 1.03B SHL | - |
|
||
| 6118 |
Maganomics
6118
MAGANOMICS
|
$0.00000029 | 4.4% | 4.4% | -8.09% |
30g
-23.96%
60g
17.68%
90g
14.43%
|
Open $0.000000281
Min. $0.000000281
Mass. $0.000000293
|
$443.00 1.51B MAGANOMICS | - |
|
||
| 6119 |
Bird Dog
6119
BIRDDOG
|
$0.000477 | 2.05% | 4.34% | 20.52% |
30g
34.82%
60g
65.34%
90g
13.28%
|
Open $0.00045647
Min. $0.00045025
Mass. $0.00047666
|
$431.00 904.99K BIRDDOG | - |
|
||
| 6120 |
AgentFun.AI
6120
AGENTFUN
|
$2.62 | 0.31% | -5.16% | -5.78% |
30g
28.02%
60g
36.37%
90g
49.22%
|
Open $2.7085
Min. $2.6071
Mass. $2.8256
|
$426.00 162.00 AGENTFUN | - |
|
||
| 6121 |
Kekius Maximus
6121
KEKIUS
|
$0.000044 | 3.37% | 5.49% | 5.11% |
30g
-11.69%
60g
-1.58%
90g
-11.37%
|
Open $0.00004199
Min. $0.00004088
Mass. $0.0000443
|
$424.00 9.59M KEKIUS | - |
|
||
| 6122 |
Waves.Exchange Token
6122
WX
|
$0.009423 | 0.03% | 0.86% | -7.32% |
30g
-15.06%
60g
-28.67%
90g
-97.65%
|
Open $0.00946372
Min. $0.00922259
Mass. $0.00948155
|
$421.00 44.76K WX | - |
|
||
| 6123 |
Bliffy
6123
BLIFFY
|
$0.00000972 | 2.47% | 2.05% | -7.48% |
30g
-26.54%
60g
17.46%
90g
21.41%
|
Open $0.000009526
Min. $0.000009488
Mass. $0.000009807
|
$418.00 43.07M BLIFFY | - |
|
||
| 6124 |
MemeCoinDAO
6124
MEMES
|
$0.000388 | -0.18% | -0.09% | 5.02% |
30g
7.75%
60g
19.3%
90g
21.99%
|
Open $0.00038657
Min. $0.00038544
Mass. $0.00038897
|
$411.00 1.06M MEMES | - |
|
||
| 6125 |
EasyCake
6125
MCAKE
|
$0.070340 | 0.05% | 3.03% | 14.38% |
30g
-2.98%
60g
-31.08%
90g
-26.44%
|
Open $0.06763
Min. $0.06763
Mass. $0.070487
|
$411.00 5.85K MCAKE | - |
|
||
| 6126 |
Overnight USDC+
6126
USDC+
|
$0.9923 | -0.62% | -0.58% | -0.94% |
30g
-0.56%
60g
-0.92%
90g
-0.81%
|
Open $0.9982
Min. $0.9923
Mass. $1.0053
|
$409.00 412.00 USDC+ | - |
|
||
| 6127 |
blue on base
6127
$BLUE
|
$0.00000010 | -2.8% | -33.76% | -55.94% |
30g
277.69%
60g
367.11%
90g
121.7%
|
Open $0.000000198
Min. $0.000000081
Mass. $0.000000198
|
$409.00 4.22B $BLUE | - |
|
||
| 6128 |
Tuebor
6128
TBR
|
$0.004018 | 0.3% | 4.01% | 3.62% |
30g
-19.36%
60g
13.17%
90g
3.27%
|
Open $0.00386288
Min. $0.00386288
Mass. $0.00401795
|
$407.00 101.41K TBR | - |
|
||
| 6129 |
NewB.Farm
6129
NEWB
|
$3.31 | 0.44% | 1.1% | 5.91% |
30g
6.88%
60g
24.82%
90g
25.07%
|
Open $3.2780
Min. $3.2771
Mass. $3.3132
|
$407.00 122.00 NEWB | - |
|
||
| 6130 |
Imagen Network
6130
IMAGE
|
$0.002080 | -36.28% | -56.82% | 17.15% |
30g
-54.08%
60g
-79.69%
90g
-92.15%
|
Open $0.00551201
Min. $0.00208007
Mass. $0.00559853
|
$406.00 195.38K IMAGE | - |
|
||
| 6131 |
Baby Pepe
6131
BABYPEPE
|
$0.00000030 | 0.28% | 0.57% | 7.4% |
30g
-26.46%
60g
-10.69%
90g
-18.22%
|
Open $0.000000298
Min. $0.000000298
Mass. $0.0000003
|
$398.00 1.33B BABYPEPE | - |
|
||
| 6132 |
uShark
6132
USHARK
|
$0.000065 | 0.01% | 0.01% | -20.6% |
30g
28.01%
60g
112.06%
90g
28.91%
|
Open $0.00006461
Min. $0.0000646
Mass. $0.00006463
|
$395.00 6.11M USHARK | - |
|
||
| 6133 |
What in Tarnation?
6133
WIT
|
$0.000252 | 2.42% | 3.37% | 10.55% |
30g
-2.76%
60g
-44.95%
90g
-28.85%
|
Open $0.00024046
Min. $0.00023968
Mass. $0.00025206
|
$395.00 1.57M WIT | - |
|
||
| 6134 |
Monsters Clan
6134
MONS
|
$0.004722 | 0.77% | -17.92% | -0.76% |
30g
0.46%
60g
3.06%
90g
-3.61%
|
Open $0.00575348
Min. $0.00468603
Mass. $0.00575348
|
$394.00 83.44K MONS | - |
|
||
| 6135 |
Beni
6135
BENI
|
$0.000919 | 0.99% | 2.48% | 5.43% |
30g
-1.86%
60g
-12.71%
90g
12.91%
|
Open $0.00089491
Min. $0.00089491
Mass. $0.00091893
|
$392.00 427.49K BENI | - |
|
||
| 6136 |
Aetherius Infinite Chain
6136
AIC
|
$0.00000028 | 0.01% | -8.19% | -31.71% |
30g
-53.36%
60g
98.94%
90g
94.64%
|
Open $0.000000307
Min. $0.00000021
Mass. $0.000000313
|
$390.00 1.38B AIC | - |
|
||
| 6137 |
CRODEX
6137
CRX
|
$0.9954 | -0.41% | -5.09% | -5.36% |
30g
40.73%
60g
95.08%
90g
118.02%
|
Open $1.0050
Min. $0.9954
Mass. $1.0489
|
$383.00 385.00 CRX | - |
|
||
| 6138 |
Colle AI
6138
COLLE
|
$0.000046 | -2.12% | -5% | 8.43% |
30g
-62.78%
60g
-79.67%
90g
-88.46%
|
Open $0.00004871
Min. $0.00004498
Mass. $0.00005001
|
$379.00 8.29M COLLE | - |
|
||
| 6139 |
Blobana Pet
6139
BLOB
|
$0.000063 | 1.65% | 0.02% | 11.08% |
30g
15.62%
60g
28.89%
90g
32.74%
|
Open $0.00006301
Min. $0.000062
Mass. $0.00006302
|
$379.00 6.02M BLOB | - |
|
||
| 6140 |
Gains Farm v2
6140
GFARM2
|
$3,904.07 | 1.11% | 3.23% | 2.64% |
30g
-3.44%
60g
36.8%
90g
47.38%
|
Open $3,781.77
Min. $3,781.77
Mass. $3,904.06
|
$379.00 0 GFARM2 | - |
|
||
| 6141 |
MojitoSwap
6141
MJT
|
$0.011374 | 0.66% | 3.29% | 6.19% |
30g
24.22%
60g
27.31%
90g
22%
|
Open $0.011011
Min. $0.01077
Mass. $0.011374
|
$376.00 33.13K MJT | - |
|
||
| 6142 |
e-Money EUR
6142
EEUR
|
$0.193961 | 1.46% | 1.09% | 6.41% |
30g
-24.99%
60g
-29.83%
90g
-34.18%
|
Open $0.191621
Min. $0.191158
Mass. $0.19396
|
$375.00 1.93K EEUR | - |
|
||
| 6143 |
Wulfy
6143
WULFY
|
$0.00000007 | 1.43% | 2.19% | 39.01% |
30g
63.66%
60g
66.33%
90g
88.41%
|
Open $0.000000065
Min. $0.000000064
Mass. $0.000000066
|
$372.00 5.65B WULFY | - |
|
||
| 6144 |
GHHS Healthcare
6144
GHHS
|
$0.251209 | 0.58% | 1.51% | 2.46% |
30g
-10.78%
60g
-20.36%
90g
-22.4%
|
Open $0.246623
Min. $0.246623
Mass. $0.251209
|
$370.00 1.48K GHHS | - |
|
||
| 6145 |
Shade Protocol
6145
SHD
|
$0.547744 | 0.27% | 0.64% | -7.4% |
30g
-1.41%
60g
-19.93%
90g
-24.82%
|
Open $0.540575
Min. $0.535121
Mass. $0.547744
|
$369.00 673.00 SHD | - |
|
||
| 6146 |
VITRAVERSE
6146
VTRV
|
$0.014499 | 0.96% | -1.35% | -9.15% |
30g
-10.67%
60g
115.34%
90g
94.21%
|
Open $0.014454
Min. $0.014359
Mass. $0.014802
|
$367.00 25.35K VTRV | - |
|
||
| 6147 |
Sam Bankmeme-Fried
6147
SBF
|
$0.000792 | 2.55% | -1.62% | 9.8% |
30g
9.06%
60g
38.35%
90g
5%
|
Open $0.00080556
Min. $0.00076631
Mass. $0.00081892
|
$365.00 461.15K SBF | - |
|
||
| 6148 |
Morph AI
6148
MORPHAI
|
$0.004265 | 1.34% | 2.23% | 3.36% |
30g
-13.09%
60g
-12.14%
90g
-49.94%
|
Open $0.00424964
Min. $0.00417185
Mass. $0.00427426
|
$355.00 83.44K MORPHAI | - |
|
||
| 6149 |
BTCs (Ordinals)
6149
BTCS
|
$0.051949 | - | 14.99% | 14.86% |
30g
14.07%
60g
-50.22%
90g
-58.41%
|
Open $0.045175
Min. $0.042675
Mass. $0.051957
|
$355.00 6.85K BTCS | - |
|
||
| 6150 |
GenieSwap
6150
GENIE
|
$0.000831 | 0.01% | 1.85% | -6.55% |
30g
-0.1%
60g
-8.13%
90g
-3.28%
|
Open $0.0008161
Min. $0.00081597
Mass. $0.0008313
|
$352.00 424.54K GENIE | - |
|
33.121 Valute monitorate - Pagina
123 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.