Cap Mercato $3.34T
1.19%
Volume 24o $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
CAMELL
6101
CAMT
|
$0.001684 | 1.46% | -3.29% | -4.95% |
30g
5.84%
60g
-19.66%
90g
13.04%
|
Open $0.00177629
Min. $0.00165798
Mass. $0.00185519
|
$469.00 278.51K CAMT | - |
|
||
| 6102 |
America Pac
6102
PAC
|
$0.000167 | -1.4% | -4.95% | 35.4% |
30g
15.07%
60g
11.11%
90g
-27.16%
|
Open $0.00017566
Min. $0.00016696
Mass. $0.00017566
|
$466.00 2.79M PAC | - |
|
||
| 6103 |
BlockCDN
6103
BCDN
|
$0.000028 | -0.02% | -29.12% | -66.92% |
30g
-70.93%
60g
-89.96%
90g
-86.5%
|
Open $0.00003595
Min. $0.00002697
Mass. $0.00005543
|
$453.00 16.01M BCDN | - |
|
||
| 6104 |
Digitra.com Token
6104
DGTA
|
$0.002795 | -11.67% | -6.19% | -11.1% |
30g
9.11%
60g
-29.27%
90g
-47.46%
|
Open $0.00315712
Min. $0.00279464
Mass. $0.00316601
|
$450.00 161.29K DGTA | - |
|
||
| 6105 |
catwifbag
6105
BAG
|
$0.000145 | 0.61% | 1.51% | 3.24% |
30g
-9.2%
60g
-31.94%
90g
-31.83%
|
Open $0.00014525
Min. $0.00014238
Mass. $0.00014735
|
$445.00 3.06M BAG | - |
|
||
| 6106 |
MELEGA
6106
MARCO
|
$0.001455 | 0.39% | -1.37% | -1.75% |
30g
-5.49%
60g
-21.77%
90g
-56.41%
|
Open $0.00147122
Min. $0.00144921
Mass. $0.00149024
|
$436.00 300.31K MARCO | - |
|
||
| 6107 |
Jeffrey Epstain
6107
EPSTAIN
|
$0.000020 | -2.73% | -1.14% | -15.7% |
30g
25.23%
60g
138.63%
90g
88.57%
|
Open $0.0000197
Min. $0.00001956
Mass. $0.00002129
|
$433.00 22.14M EPSTAIN | - |
|
||
| 6108 |
Paper Plane
6108
PLANE
|
$0.001665 | -3.09% | -18.21% | -4.22% |
30g
35.32%
60g
-38.15%
90g
-45.84%
|
Open $0.00198785
Min. $0.00166519
Mass. $0.00210287
|
$429.00 257.67K PLANE | - |
|
||
| 6109 |
Advanced United Continent Project
6109
AUC
|
$0.000137 | -0.18% | 21.13% | 23.63% |
30g
47.28%
60g
72.95%
90g
-0.13%
|
Open $0.00011304
Min. $0.00011298
Mass. $0.00013756
|
$423.00 3.09M AUC | - |
|
||
| 6110 |
CDOGE
6110
CDOGE
|
$0.000270 | -0.03% | 0.67% | 4.99% |
30g
-8.68%
60g
2.17%
90g
-38.87%
|
Open $0.00026368
Min. $0.00026213
Mass. $0.00027324
|
$423.00 1.57M CDOGE | - |
|
||
| 6111 |
BabyCrepe
6111
BABYCREPE
|
$0.00000017 | 0.2% | -3.19% | 16.89% |
30g
18.6%
60g
14.82%
90g
-47.26%
|
Open $0.000000179
Min. $0.000000172
Mass. $0.00000018
|
$422.00 2.44B BABYCREPE | - |
|
||
| 6112 |
Ripio Credit Network
6112
RCN
|
$0.000358 | -0.04% | 0.18% | -0.22% |
30g
7.13%
60g
-4.42%
90g
0.19%
|
Open $0.0003584
Min. $0.00035655
Mass. $0.0003584
|
$419.00 1.17M RCN | - |
|
||
| 6113 |
Multiverse Capital
6113
MVC
|
$0.00000079 | -0.34% | -2.65% | 2.1% |
30g
-7.05%
60g
-29.97%
90g
69.36%
|
Open $0.000000814
Min. $0.000000793
Mass. $0.000000814
|
$419.00 528.54M MVC | - |
|
||
| 6114 |
Ents
6114
ENTS
|
$0.000170 | 0.11% | -0.47% | 1.55% |
30g
-0.58%
60g
-20.86%
90g
-12.67%
|
Open $0.0001708
Min. $0.00016947
Mass. $0.00017224
|
$413.00 2.43M ENTS | - |
|
||
| 6115 |
Poollotto.finance
6115
PLT
|
$0.641657 | -11.81% | -9.2% | 4.46% |
30g
-5.85%
60g
19.45%
90g
39.34%
|
Open $0.720532
Min. $0.641656
Mass. $0.727584
|
$413.00 644.00 PLT | - |
|
||
| 6116 |
TOKEN6900
6116
T6900
|
$0.001790 | -0.56% | -1.37% | -11.93% |
30g
-20.27%
60g
-12.85%
90g
-40.83%
|
Open $0.00185552
Min. $0.00179002
Mass. $0.00185552
|
$405.00 226.62K T6900 | - |
|
||
| 6117 |
Pepe Clanker
6117
PEPEC
|
$0.086295 | -0.03% | 5.25% | 8.49% |
30g
-9.14%
60g
-35.88%
90g
29.71%
|
Open $0.081984
Min. $0.081984
Mass. $0.086326
|
$403.00 4.67K PEPEC | - |
|
||
| 6118 |
Autumn
6118
AUTUMN
|
$0.003879 | -1.61% | 3.52% | 1.05% |
30g
-6.98%
60g
-21.61%
90g
-17.51%
|
Open $0.0037471
Min. $0.0037422
Mass. $0.00394311
|
$400.00 103.17K AUTUMN | - |
|
||
| 6119 |
GTF
6119
GTF
|
$0.00000079 | -1.51% | -4.07% | -7.86% |
30g
-94.97%
60g
-99.71%
90g
-93.93%
|
Open $0.000000823
Min. $0.0000007899
Mass. $0.000000831
|
$399.00 505.60M GTF | - |
|
||
| 6120 |
Kamala Horris
6120
KAMA
|
$0.000095 | -0.01% | 5.47% | 12.71% |
30g
14.19%
60g
-6.69%
90g
39.6%
|
Open $0.00008961
Min. $0.00008961
Mass. $0.00009504
|
$395.00 4.16M KAMA | - |
|
||
| 6121 |
TapSwap
6121
TAPS
|
$0.000469 | -7.95% | -9.54% | -9.11% |
30g
5.79%
60g
-15.2%
90g
-16.23%
|
Open $0.00051126
Min. $0.00046865
Mass. $0.00053349
|
$394.00 842.00K TAPS | - |
|
||
| 6122 |
ANDY
6122
ANDY
|
$0.00000078 | -0.33% | 0.31% | -3.28% |
30g
-9.01%
60g
-15.45%
90g
-29.6%
|
Open $0.000000778
Min. $0.000000778
Mass. $0.000000792
|
$393.00 503.54M ANDY | - |
|
||
| 6123 |
Bitlocus
6123
BTL
|
$0.000104 | -0.92% | -44.56% | -43.14% |
30g
-54.2%
60g
-34.74%
90g
-34.74%
|
Open $0.00018832
Min. $0.00010439
Mass. $0.00018832
|
$386.00 3.70M BTL | - |
|
||
| 6124 |
Chinu
6124
CHINU
|
$0.000034 | -1.18% | 1.12% | 13.44% |
30g
-0.34%
60g
-21.73%
90g
-33.83%
|
Open $0.00003415
Min. $0.00003374
Mass. $0.00003565
|
$383.00 11.22M CHINU | - |
|
||
| 6125 |
Abble
6125
AABL
|
$0.000089 | -0.99% | 9.66% | 11.45% |
30g
10.76%
60g
-58.58%
90g
-57.8%
|
Open $0.00008162
Min. $0.00008081
Mass. $0.00008951
|
$382.00 4.32M AABL | - |
|
||
| 6126 |
Dogecoin
6126
DOGE
|
$0.000177 | -0.4% | 1.16% | 6.6% |
30g
12.52%
60g
25.6%
90g
27.13%
|
Open $0.00017696
Min. $0.00017474
Mass. $0.00017935
|
$378.00 2.14M DOGE | - |
|
||
| 6127 |
Bsop
6127
BSOP
|
$0.000019 | -1.13% | -8.15% | -10.71% |
30g
-11.4%
60g
-43.75%
90g
-52.31%
|
Open $0.00002085
Min. $0.00001915
Mass. $0.00002085
|
$377.00 19.71M BSOP | - |
|
||
| 6128 |
AI PIN
6128
AI
|
$0.001054 | -0.08% | -5.97% | 32031.03% |
30g
46.17%
60g
1305.28%
90g
-48.38%
|
Open $0.00112796
Min. $0.00022338
Mass. $0.00205154
|
$374.00 355.77K AI | - |
|
||
| 6129 |
Open Swap
6129
OPENX
|
$0.023981 | -0.95% | -0.22% | -0.08% |
30g
-9.04%
60g
-23.59%
90g
-33.24%
|
Open $0.024056
Min. $0.023981
Mass. $0.024384
|
$371.00 15.48K OPENX | - |
|
||
| 6130 |
CADAI
6130
CADAI
|
$0.008619 | - | 1.69% | -8.51% |
30g
-10.63%
60g
5.8%
90g
-2.89%
|
Open $0.00851523
Min. $0.00847553
Mass. $0.00861949
|
$366.00 42.51K CADAI | - |
|
||
| 6131 |
Spectrecoin / Alias
6131
XSPEC
|
$0.059645 | -0.03% | 2.45% | 22.4% |
30g
-3.26%
60g
-19.04%
90g
-24.16%
|
Open $0.057859
Min. $0.057758
Mass. $0.060125
|
$363.00 6.09K XSPEC | - |
|
||
| 6132 |
nftxbt by Virtuals
6132
NFTXBT
|
$0.000077 | 0.5% | 7.65% | 12.73% |
30g
-15.14%
60g
-52.58%
90g
-42.36%
|
Open $0.00007569
Min. $0.00007157
Mass. $0.00007946
|
$359.00 4.67M NFTXBT | - |
|
||
| 6133 |
Humanize
6133
$HMT
|
$0.000090 | 0.03% | 0.01% | 2.23% |
30g
-3.29%
60g
1.04%
90g
-1.24%
|
Open $0.00008989
Min. $0.00008988
Mass. $0.00008994
|
$359.00 3.99M $HMT | - |
|
||
| 6134 |
BeanCash
6134
BEAN
|
$0.000021 | - | - | - |
30g
40.85%
60g
37.92%
90g
30.61%
|
Open $0.00002087
Min. $0.00002087
Mass. $0.00002087
|
$359.00 17.20M BEAN | - |
|
||
| 6135 |
DeepFakeAI
6135
FAKEAI
|
$0.000524 | 0.06% | -0.72% | 2.87% |
30g
-20.04%
60g
-38.81%
90g
-56.77%
|
Open $0.00052894
Min. $0.00052196
Mass. $0.00053114
|
$353.00 675.60K FAKEAI | - |
|
||
| 6136 |
ShibaInu On Solana
6136
SHIB
|
$0.000025 | -0.57% | 0.6% | 14.56% |
30g
2.71%
60g
-35.21%
90g
-8.8%
|
Open $0.00002555
Min. $0.00002397
Mass. $0.00002555
|
$351.00 14.26M SHIB | - |
|
||
| 6137 |
Yield Yak
6137
YAK
|
$190.14 | -0.5% | -0.55% | 2.03% |
30g
-8.31%
60g
-37.99%
90g
-51.93%
|
Open $193.15
Min. $190.13
Mass. $194.96
|
$349.00 1.00 YAK | - |
|
||
| 6138 |
Evil Larry
6138
LARRY
|
$0.001937 | -1.13% | -0.16% | -2.59% |
30g
25.07%
60g
-31.15%
90g
-81.32%
|
Open $0.00197796
Min. $0.00193149
Mass. $0.00197796
|
$348.00 180.15K LARRY | - |
|
||
| 6139 |
Solana Shib
6139
SSHIB
|
$0.0000000010 | -0.99% | 1.83% | -7.36% |
30g
-21.53%
60g
-45.92%
90g
67.64%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$348.00 348.42B SSHIB | - |
|
||
| 6140 |
Andy (SOL)
6140
ANDY
|
$0.000192 | -1.48% | 3.32% | 20.2% |
30g
12.99%
60g
-4.08%
90g
-37.42%
|
Open $0.0001863
Min. $0.00018543
Mass. $0.00019615
|
$347.00 1.80M ANDY | - |
|
||
| 6141 |
Winter
6141
WINTER
|
$0.004374 | -1.03% | -3.43% | -0.96% |
30g
-8.32%
60g
-18.92%
90g
-17.51%
|
Open $0.0045093
Min. $0.00437352
Mass. $0.00464325
|
$347.00 79.41K WINTER | - |
|
||
| 6142 |
Laika The Soldog
6142
LAIKA
|
$0.00000071 | -1.4% | 2.09% | -9.17% |
30g
-9.7%
60g
-24.15%
90g
-47.2%
|
Open $0.000000703
Min. $0.000000695
Mass. $0.000000732
|
$344.00 482.76M LAIKA | - |
|
||
| 6143 |
Pofu
6143
POFU
|
$0.000136 | -2.39% | -1.75% | 1.69% |
30g
-4.06%
60g
-25.52%
90g
-14.67%
|
Open $0.00013886
Min. $0.00013564
Mass. $0.00013896
|
$342.00 2.52M POFU | - |
|
||
| 6144 |
Legend
6144
LEGEND
|
$0.000107 | -1.61% | 3.02% | -6.85% |
30g
10.04%
60g
-44.63%
90g
-38.83%
|
Open $0.00010431
Min. $0.00010431
Mass. $0.00011562
|
$338.00 3.15M LEGEND | - |
|
||
| 6145 |
ORCIB
6145
PALMO
|
$0.005341 | -2.21% | -0.37% | 4.1% |
30g
-22.43%
60g
-69.71%
90g
-78.05%
|
Open $0.00536114
Min. $0.00534132
Mass. $0.00556336
|
$334.00 62.56K PALMO | - |
|
||
| 6146 |
Eqifi
6146
EQX
|
$0.000160 | -11.5% | -31.51% | -19.88% |
30g
-52.38%
60g
-75.22%
90g
-61.75%
|
Open $0.00015988
Min. $0.00014721
Mass. $0.00036926
|
$330.00 2.06M EQX | - |
|
||
| 6147 |
Tanox
6147
LTX
|
$0.00000387 | 0.19% | 3.62% | 28.45% |
30g
49.25%
60g
31.43%
90g
4.98%
|
Open $0.000003716
Min. $0.000003716
Mass. $0.000003872
|
$324.00 83.82M LTX | - |
|
||
| 6148 |
Xrp Classic (new)
6148
XRPC
|
$0.000686 | 0.02% | -2.85% | -5.21% |
30g
-5.87%
60g
-3.34%
90g
-0.4%
|
Open $0.00069462
Min. $0.00067748
Mass. $0.00070981
|
$322.00 470.15K XRPC | - |
|
||
| 6149 |
RoboFi
6149
VICS
|
$0.026532 | -0.03% | 0.16% | 0.61% |
30g
-0.96%
60g
-9.66%
90g
-18.98%
|
Open $0.026489
Min. $0.026489
Mass. $0.026694
|
$320.00 12.07K VICS | - |
|
||
| 6150 |
EVA AI
6150
EVA
|
$0.007212 | -0.36% | 0.52% | 10.65% |
30g
-28.7%
60g
-51.2%
90g
-73.01%
|
Open $0.00755934
Min. $0.00717457
Mass. $0.00755934
|
$317.00 43.98K EVA | - |
|
33.996 Valute monitorate - Pagina
123 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.