Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
President Trump
6101
47
|
$0.000124 | 2.26% | -0.75% | -0.39% |
30g
7.86%
60g
8.75%
90g
15.3%
|
Open $0.00012684
Min. $0.00012157
Mass. $0.00012684
|
$1.02K 8.17M 47 | - |
|
||
| 6102 |
Meme Network
6102
MEME
|
$0.00000305 | -0.47% | 5.59% | 3.35% |
30g
-1.52%
60g
-10.97%
90g
17.89%
|
Open $0.000002936
Min. $0.000002888
Mass. $0.000003155
|
$1.01K 331.88M MEME | - |
|
||
| 6103 |
Bandit on Base
6103
BANDIT
|
$0.00000571 | 2.46% | 7.83% | 26.3% |
30g
9.85%
60g
-44.24%
90g
-28.46%
|
Open $0.000005296
Min. $0.000005257
Mass. $0.000005711
|
$1.01K 176.85M BANDIT | - |
|
||
| 6104 |
Ozone metaverse
6104
OZONE
|
$0.000214 | 0.01% | -10.94% | -10.75% |
30g
-1.14%
60g
-24.95%
90g
-23.67%
|
Open $0.00023758
Min. $0.00021419
Mass. $0.00024058
|
$1.00K 4.69M OZONE | - |
|
||
| 6105 |
MonkeDAO
6105
DAOSOL
|
$192.18 | 0.35% | 2.66% | 8.49% |
30g
9.79%
60g
0.87%
90g
27.21%
|
Open $188.55
Min. $184.22
Mass. $192.18
|
$1.00K 5.00 DAOSOL | - |
|
||
| 6106 |
OGSMINEM
6106
OGSM
|
$0.0000000060 | 6.62% | 7.46% | 32.87% |
30g
27.89%
60g
0.79%
90g
34.22%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
|
$999.00 166.66B OGSM | - |
|
||
| 6107 |
NEOT
6107
NEOTECH
|
$0.000981 | 0.15% | 0.43% | -6.78% |
30g
-14.7%
60g
-34.95%
90g
-51.38%
|
Open $0.00097697
Min. $0.00097498
Mass. $0.00098121
|
$996.00 1.02M NEOTECH | - |
|
||
| 6108 |
Mustard
6108
MUSTAAAAAARD
|
$0.000163 | 0.06% | -1.62% | 6.49% |
30g
-9.6%
60g
18.65%
90g
19.87%
|
Open $0.00016588
Min. $0.00015978
Mass. $0.00016588
|
$980.00 6.02M MUSTAAAAAARD | - |
|
||
| 6109 |
CronaSwap
6109
CRONA
|
$0.000405 | 0.56% | 2.54% | 20.54% |
30g
21.35%
60g
8.94%
90g
18.84%
|
Open $0.00039849
Min. $0.0003907
Mass. $0.0004065
|
$978.00 2.42M CRONA | - |
|
||
| 6110 |
HYDRA
6110
HYDRA
|
$1.0251 | 0.69% | 2.11% | 7.21% |
30g
-5.04%
60g
2.86%
90g
66.38%
|
Open $1.0038
Min. $0.987318
Mass. $1.0250
|
$977.00 953.00 HYDRA | - |
|
||
| 6111 |
Spin It
6111
SPIN
|
$0.002347 | -1.95% | -2.15% | -4.47% |
30g
-32.77%
60g
-45.36%
90g
-6.12%
|
Open $0.00239881
Min. $0.00234724
Mass. $0.00239881
|
$973.00 414.64K SPIN | - |
|
||
| 6112 |
Bsop
6112
BSOP
|
$0.000204 | 1.94% | 1.16% | -9.71% |
30g
-10.81%
60g
-46.09%
90g
-5.3%
|
Open $0.00020264
Min. $0.00019079
Mass. $0.00020445
|
$967.00 4.73M BSOP | - |
|
||
| 6113 |
Paradox (the-base-paradox.com)
6113
PARADOX
|
$0.074889 | 11.1% | 11.27% | 3.82% |
30g
0.91%
60g
-29.86%
90g
34.78%
|
Open $0.068789
Min. $0.064473
Mass. $0.074888
|
$963.00 12.87K PARADOX | - |
|
||
| 6114 |
Anatolia Token
6114
ANDX
|
$0.00000046 | 1.16% | 9.65% | -29.55% |
30g
-48.89%
60g
-58.79%
90g
-64.42%
|
Open $0.000000415
Min. $0.000000338
Mass. $0.000000455
|
$958.00 2.11B ANDX | - |
|
||
| 6115 |
Waves.Exchange Token
6115
WX
|
$0.012870 | -0.07% | 0.28% | 3.22% |
30g
-8.87%
60g
-45.44%
90g
-30.79%
|
Open $0.013209
Min. $0.012479
Mass. $0.013209
|
$953.00 74.13K WX | - |
|
||
| 6116 |
xRocket
6116
XROCK
|
$0.023238 | 0.23% | -0.06% | -6.84% |
30g
-3.46%
60g
-22.98%
90g
-33.66%
|
Open $0.023253
Min. $0.023139
Mass. $0.023254
|
$951.00 40.96K XROCK | - |
|
||
| 6117 |
DOLR AI
6117
DOLR
|
$0.005434 | 0.92% | 13.38% | 11.61% |
30g
-29.27%
60g
-56.3%
90g
-54.46%
|
Open $0.00489836
Min. $0.00470883
Mass. $0.00545834
|
$951.00 175.07K DOLR | - |
|
||
| 6118 |
Digitra.com Token
6118
DGTA
|
$0.007378 | - | -2.06% | 3.13% |
30g
-1.79%
60g
-0.33%
90g
14.26%
|
Open $0.00752413
Min. $0.00719022
Mass. $0.00755602
|
$941.00 127.64K DGTA | - |
|
||
| 6119 |
Boysclub on Base
6119
BOYS
|
$0.002733 | 1.46% | 7.04% | 13.89% |
30g
98.85%
60g
15.95%
90g
69.74%
|
Open $0.00261205
Min. $0.00252592
Mass. $0.00273323
|
$937.00 343.18K BOYS | - |
|
||
| 6120 |
sKLAY
6120
SKLAY
|
$0.199885 | 0.14% | -2.87% | -1.2% |
30g
-1.11%
60g
33.17%
90g
52.68%
|
Open $0.206072
Min. $0.199572
Mass. $0.206531
|
$936.00 4.68K SKLAY | - |
|
||
| 6121 |
Official Baby Trump
6121
BTRUMP
|
$0.000081 | 0.06% | 4.12% | 16.26% |
30g
-14.54%
60g
-30.97%
90g
-32.16%
|
Open $0.00008082
Min. $0.00007664
Mass. $0.0000814
|
$930.00 11.45M BTRUMP | - |
|
||
| 6122 |
Pandemic Multiverse
6122
PMD
|
$0.000281 | -1.02% | -0.68% | -4.71% |
30g
-17.81%
60g
9.43%
90g
9.43%
|
Open $0.000277
Min. $0.00026703
Mass. $0.000304
|
$924.00 3.29M PMD | - |
|
||
| 6123 |
Magic Money Computers
6123
MMC
|
$0.000168 | 0.56% | -1.87% | -24.65% |
30g
-60.57%
60g
-71.74%
90g
-86.05%
|
Open $0.00017311
Min. $0.00016335
Mass. $0.00017311
|
$920.00 5.48M MMC | - |
|
||
| 6124 |
CLUTCH
6124
CLUTCH
|
$10.14 | -3.78% | -21.99% | 97.6% |
30g
-2.09%
60g
30.49%
90g
-23.67%
|
Open $15.76
Min. $10.13
Mass. $15.76
|
$918.00 90.00 CLUTCH | - |
|
||
| 6125 |
Klever Finance
6125
KFI
|
$0.390319 | 0.03% | 2.36% | -14.93% |
30g
-1.61%
60g
23.03%
90g
22.57%
|
Open $0.389026
Min. $0.377049
Mass. $0.397075
|
$912.00 2.34K KFI | - |
|
||
| 6126 |
XPi
6126
XPI
|
$0.000200 | 1.69% | -1.4% | 9.78% |
30g
-18.65%
60g
-49.48%
90g
-63.85%
|
Open $0.00020299
Min. $0.00019182
Mass. $0.00020299
|
$911.00 4.56M XPI | - |
|
||
| 6127 |
Brett 2.0
6127
BRETT2.0
|
$0.000138 | 0.67% | 3.62% | 17.19% |
30g
7.41%
60g
-41.31%
90g
-4.62%
|
Open $0.00013517
Min. $0.0001331
Mass. $0.00013798
|
$906.00 6.57M BRETT2.0 | - |
|
||
| 6128 |
HZM Coin
6128
HZM
|
$0.000317 | 0.03% | 3.04% | -12.97% |
30g
-5.07%
60g
5.56%
90g
2.34%
|
Open $0.00030885
Min. $0.00030731
Mass. $0.00034199
|
$906.00 2.86M HZM | - |
|
||
| 6129 |
READ2N
6129
RCM
|
$0.241250 | 0.3% | 0.13% | 2.37% |
30g
-7.43%
60g
-7.11%
90g
-9.73%
|
Open $0.241234
Min. $0.237026
Mass. $0.242266
|
$893.00 3.70K RCM | - |
|
||
| 6130 |
Chengpang Zhoa
6130
ZHOA
|
$0.000108 | 0.44% | -3.48% | 14.33% |
30g
-15.81%
60g
-10.03%
90g
-20.95%
|
Open $0.00010494
Min. $0.00010493
Mass. $0.00011211
|
$884.00 8.17M ZHOA | - |
|
||
| 6131 |
QoWatt
6131
QWT
|
$0.000529 | 0.67% | 10.2% | 11.59% |
30g
-56.93%
60g
-82.28%
90g
-78.2%
|
Open $0.00048744
Min. $0.00047373
Mass. $0.00052874
|
$883.00 1.67M QWT | - |
|
||
| 6132 |
Zeeverse
6132
VEE
|
$0.000254 | 0.21% | 5.78% | 1.04% |
30g
-1.6%
60g
32.71%
90g
72.98%
|
Open $0.00024228
Min. $0.00023864
Mass. $0.00025379
|
$878.00 3.46M VEE | - |
|
||
| 6133 |
Solo
6133
SOLO
|
$0.000232 | 7.37% | 10.1% | 20.37% |
30g
35.74%
60g
-25.4%
90g
-3.5%
|
Open $0.00021079
Min. $0.00021079
Mass. $0.00023209
|
$869.00 3.75M SOLO | - |
|
||
| 6134 |
pepewifhat
6134
PEPEWIFHAT
|
$0.00000155 | -6.35% | -5.86% | 14.24% |
30g
-11.33%
60g
-33.2%
90g
25.66%
|
Open $0.00000164
Min. $0.000001545
Mass. $0.000001649
|
$866.00 560.53M PEPEWIFHAT | - |
|
||
| 6135 |
The Resistance Cat
6135
RECA
|
$0.028960 | 9.86% | 10.28% | 14.24% |
30g
20.9%
60g
22%
90g
-15.09%
|
Open $0.026259
Min. $0.026122
Mass. $0.02896
|
$860.00 29.72K RECA | - |
|
||
| 6136 |
Zack Morris
6136
ZACK
|
$0.000449 | 0.64% | -0.03% | 2.45% |
30g
-16.07%
60g
-10.4%
90g
-21.53%
|
Open $0.00045555
Min. $0.00044106
Mass. $0.00045555
|
$854.00 1.90M ZACK | - |
|
||
| 6137 |
Official USA Token
6137
USA
|
$0.011130 | 2.17% | -1.76% | -8.2% |
30g
-6.78%
60g
-58.01%
90g
-33.36%
|
Open $0.011337
Min. $0.010773
Mass. $0.011337
|
$830.00 74.62K USA | - |
|
||
| 6138 |
Husky Avax
6138
HUSKY
|
$0.0000000090 | -0.77% | 4.91% | 37.17% |
30g
2.19%
60g
-33.66%
90g
36.83%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
|
$830.00 92.25B HUSKY | - |
|
||
| 6139 |
Gou
6139
GOU
|
$0.000142 | 4.41% | 3.76% | 16.44% |
30g
4.58%
60g
-29.86%
90g
113.75%
|
Open $0.00013672
Min. $0.00013462
Mass. $0.00014186
|
$829.00 5.85M GOU | - |
|
||
| 6140 |
Sharki
6140
SHARKI
|
$0.000097 | 0.7% | -15.09% | 2.49% |
30g
-46.43%
60g
-25.81%
90g
10.44%
|
Open $0.000117
Min. $0.00009255
Mass. $0.000117
|
$826.00 8.52M SHARKI | - |
|
||
| 6141 |
EXTOCIUM
6141
XTO
|
$0.005125 | -19.56% | -22.76% | -41.69% |
30g
-51.01%
60g
-40.54%
90g
-35.26%
|
Open $0.00663545
Min. $0.00512466
Mass. $0.00663545
|
$823.00 160.77K XTO | - |
|
||
| 6142 |
Voodoo Token
6142
LDZ
|
$0.001740 | -0.46% | 3.89% | 0.93% |
30g
-13.08%
60g
2.51%
90g
20.6%
|
Open $0.00170736
Min. $0.00166699
Mass. $0.0017478
|
$822.00 473.05K LDZ | - |
|
||
| 6143 |
Shroomates
6143
SHROOM
|
$0.000265 | 1.27% | 34.07% | 146.55% |
30g
32.65%
60g
192.22%
90g
416.13%
|
Open $0.00019682
Min. $0.00019225
Mass. $0.00026531
|
$821.00 3.10M SHROOM | - |
|
||
| 6144 |
ETH Fan Token
6144
EFT
|
$0.00000001 | 0.19% | 0.69% | 1.83% |
30g
-11.96%
60g
-2.24%
90g
34.91%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$807.00 73.39B EFT | - |
|
||
| 6145 |
YFIONE
6145
YFO
|
$0.631452 | 2.15% | -8.61% | -9.73% |
30g
-36.41%
60g
-17.1%
90g
-12.32%
|
Open $0.690941
Min. $0.618112
Mass. $0.690941
|
$805.00 1.28K YFO | - |
|
||
| 6146 |
SAVVA
6146
SAVVA
|
$0.003252 | 0.1% | -1.7% | 0.47% |
30g
-7.9%
60g
-12.06%
90g
-12.06%
|
Open $0.00329834
Min. $0.00318997
Mass. $0.0033089
|
$801.00 246.43K SAVVA | - |
|
||
| 6147 |
AI ROCKET by Virtuals
6147
ROCKET
|
$0.001073 | 3.98% | -0.43% | 5.76% |
30g
-54.41%
60g
-51.49%
90g
146.41%
|
Open $0.00107811
Min. $0.00101749
Mass. $0.00107811
|
$799.00 745.17K ROCKET | - |
|
||
| 6148 |
GM Everyday
6148
GM
|
$0.000035 | 1.05% | 3.56% | 21.58% |
30g
0.7%
60g
-15.5%
90g
158.35%
|
Open $0.00003412
Min. $0.00003312
Mass. $0.00003501
|
$792.00 22.64M GM | - |
|
||
| 6149 |
Gains Farm v2
6149
GFARM2
|
$2,966.94 | 0.22% | 3.63% | 17% |
30g
12.92%
60g
14.59%
90g
71.33%
|
Open $2,877.03
Min. $2,852.05
Mass. $2,966.94
|
$792.00 0 GFARM2 | - |
|
||
| 6150 |
0x0.com
6150
0x0
|
$0.001821 | 0.02% | 0.12% | -4.15% |
30g
-10.11%
60g
-4.61%
90g
-27.16%
|
Open $0.00181924
Min. $0.00178068
Mass. $0.00183024
|
$791.00 434.74K 0x0 | - |
|
32.437 Valute monitorate - Pagina
123 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.