Cap Mercato $3.72T -3.57%
Volume 24o $466.55B 37.51%
BTC % 56% 0.39%
ETH % 11.52% -0.86%
Monete 33.598 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
6051
Crypto BAN
Crypto BAN
6051
BAN
$0.005269 -0.1% -6.7% -17.58%
30g -19.23%
60g 14.01%
90g 14.73%
Open $0.00564228
Min. $0.00526942
Mass. $0.00564784
$2.30K 435.89K BAN -
6052
Bonk on Base
Bonk on Base
6052
BONK
$0.0000000010 -0.64% -6.18% -10.64%
30g -18.82%
60g -40.68%
90g -43.74%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$2.29K 2.29T BONK -
6053
Spacemesh
Spacemesh
6053
SMH
$0.001662 0.02% -23.95% -22.72%
30g -36.09%
60g -40.66%
90g -44.6%
Open $0.00218471
Min. $0.00161741
Mass. $0.00218521
$2.29K 1.38M SMH -
6054
WOOF
WOOF
6054
WOOF
$0.000026 2.11% -1.34% -8.37%
30g -28.06%
60g -38.64%
90g -47.01%
Open $0.00002731
Min. $0.00002365
Mass. $0.00002884
$2.27K 86.70M WOOF -
6055
Chirper AI
Chirper AI
6055
CHIRP
$0.000386 -0.65% -10.18% -33.03%
30g -45.1%
60g -76.27%
90g -81.08%
Open $0.00042915
Min. $0.0003785
Mass. $0.00043135
$2.24K 5.81M CHIRP -
6056
Xing Xing
Xing Xing
6056
XING
$0.000261 -1.44% -14.61% -22.26%
30g -34.69%
60g -36.03%
90g -4.55%
Open $0.00030624
Min. $0.00025387
Mass. $0.00030624
$2.22K 8.49M XING -
6057
Lenda
Lenda
6057
LENDA
$0.000148 -0.22% -6.31% -16.37%
30g -20.8%
60g 0.15%
90g 5.18%
Open $0.00015772
Min. $0.00014757
Mass. $0.0001581
$2.20K 14.84M LENDA -
6058
RWAI
RWAI
6058
RWAI
$0.000147 -2.49% -21.09% -20.21%
30g -9.99%
60g -25.13%
90g -29.89%
Open $0.00018673
Min. $0.00014735
Mass. $0.00018673
$2.18K 14.77M RWAI -
6059
MonkeDAO
MonkeDAO
6059
DAOSOL
$190.20 -0.23% -8.64% -20.82%
30g -30.55%
60g -21.17%
90g -1.01%
Open $208.60
Min. $187.91
Mass. $209.21
$2.16K 11.00 DAOSOL -
6060 $0.039956 -2.38% 2.98% -1.1%
30g 45.65%
60g -1.31%
90g -63.51%
Open $0.041032
Min. $0.037605
Mass. $0.042471
$2.15K 53.83K TACC -
6061
Talentum
Talentum
6061
TAL
$219.87 0.34% 0.25% -0.49%
30g 74.46%
60g 99.82%
90g 69.8%
Open $219.67
Min. $217.02
Mass. $219.87
$2.14K 9.00 TAL -
6062
TOKERO
TOKERO
6062
TOKERO
$0.006522 -0.48% -0.68% -11.61%
30g -47.52%
60g -59.78%
90g -60.89%
Open $0.00647638
Min. $0.00606338
Mass. $0.00691189
$2.14K 328.00K TOKERO -
6063
Noodle
Noodle
6063
NOODLE
$0.000107 4.77% -13.07% -28.29%
30g -48.4%
60g -68.61%
90g -74.06%
Open $0.00012631
Min. $0.00010234
Mass. $0.00012631
$2.13K 19.87M NOODLE -
6064 $0.000253 -0.41% -4.84% -9.5%
30g -23.51%
60g 4.01%
90g 12.74%
Open $0.00026619
Min. $0.00025258
Mass. $0.00026619
$2.12K 8.38M WSB -
6065
ATU
ATU
6065
ATU
$0.001635 0.1% -0.53% 5.55%
30g -27.36%
60g -99.92%
90g -99.93%
Open $0.0016388
Min. $0.00134009
Mass. $0.0016438
$2.12K 1.29M ATU -
6066
Kabosu
Kabosu
6066
KABOSU
$0.0000000040 -0.72% -7.39% -17.22%
30g -19.76%
60g 9.45%
90g 19.62%
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
$2.11K 527.33B KABOSU -
6067 $0.000845 0.03% -6.39% -29.82%
30g -49.25%
60g -9.42%
90g -11.17%
Open $0.00088151
Min. $0.00082942
Mass. $0.00090241
$2.11K 2.49M ANZ -
6068
pochita
pochita
6068
POCHITA
$0.000023 -1.25% -8.14% -56.67%
30g -94.45%
60g -94.45%
90g -94.45%
Open $0.00002676
Min. $0.00002315
Mass. $0.00002676
$2.09K 89.60M POCHITA -
6069
Wink
Wink
6069
WINK
$0.000253 0.59% -6.97% -17.58%
30g -51.52%
60g -33.65%
90g -65.77%
Open $0.00027042
Min. $0.00024313
Mass. $0.00027144
$2.08K 8.23M WINK -
6070
BANNED
BANNED
6070
BANNED
$0.000141 1.9% -9.5% -41.68%
30g -34.25%
60g -39.96%
90g -23.79%
Open $0.0001521
Min. $0.00013842
Mass. $0.00015648
$2.08K 14.72M BANNED -
6071
DOLZ
DOLZ
6071
DOLZ
$0.005698 -0.4% -0.27% 1.21%
30g 4.95%
60g 2.75%
90g -7.44%
Open $0.00572347
Min. $0.00567578
Mass. $0.00573814
$2.07K 363.26K DOLZ -
6072
Airbloc
Airbloc
6072
ABL
$0.000091 -4.14% -22.98% -42.27%
30g -57.07%
60g -55.28%
90g -54.21%
Open $0.00012454
Min. $0.00009072
Mass. $0.00012454
$2.07K 22.80M ABL -
6073 $0.000158 0.44% -9.33% -10.64%
30g -6.54%
60g -34.95%
90g 72.84%
Open $0.00018278
Min. $0.00015748
Mass. $0.0001835
$2.02K 12.79M CALLS -
6074
Doodoo
Doodoo
6074
DOODOO
$0.094388 -1.27% -10.94% -22.26%
30g -38.46%
60g -21.25%
90g -18.98%
Open $0.106349
Min. $0.093909
Mass. $0.106349
$2.00K 21.21K DOODOO -
6075
BunnyPark
BunnyPark
6075
BP
$0.001521 -0.02% 13.03% -7.58%
30g -25.67%
60g 5.01%
90g 5.66%
Open $0.00137224
Min. $0.00124399
Mass. $0.00158469
$1.99K 1.31M BP -
6076 $0.000200 0.03% -20.8% -23.05%
30g -50.04%
60g -42.04%
90g -33.36%
Open $0.00025239
Min. $0.00019955
Mass. $0.0002524
$1.99K 9.94M QTCC -
6077 $0.000650 -0.65% -13.5% -32.11%
30g -59.93%
60g -72.88%
90g -85.79%
Open $0.000779
Min. $0.00065046
Mass. $0.000779
$1.98K 3.04M CELL -
6078
Liquid KSM
Liquid KSM
6078
LKSM
$1.80 0.15% -5.35% -10.39%
30g -38.02%
60g -36.52%
90g -29.76%
Open $1.8883
Min. $1.7869
Mass. $1.9079
$1.97K 1.10K LKSM -
6079 $1.0022 - -0.04% -0.03%
30g 0.18%
60g 0.2%
90g 0.23%
Open $1.0027
Min. $1.0021
Mass. $1.0027
$1.96K 1.96K USDT -
6080 $0.000102 -12.05% -16.81% -27.62%
30g -42.31%
60g -58.67%
90g -52.7%
Open $0.00012103
Min. $0.00010167
Mass. $0.00012269
$1.92K 18.93M DBI -
6081
TRYC
TRYC
6081
TRYC
$0.023736 - -0.1% -0.3%
30g -1.6%
60g -2.13%
90g -3.45%
Open $0.023752
Min. $0.023736
Mass. $0.0238
$1.92K 80.86K TRYC -
6082
CADAI
CADAI
6082
CADAI
$0.006293 - -1.86% -30.45%
30g -45.83%
60g -51.37%
90g -65.48%
Open $0.00641222
Min. $0.00629274
Mass. $0.00698549
$1.91K 303.51K CADAI -
6083
ScapesMania
ScapesMania
6083
MANIA
$0.000225 -0.17% -2.44% -2.66%
30g -9.54%
60g -21.73%
90g -34.93%
Open $0.00023012
Min. $0.00022538
Mass. $0.00023116
$1.90K 8.43M MANIA -
6084
ChatGPTs Mascot
ChatGPTs Mascot
6084
CHATTY
$0.000092 2.37% -3.28% -12.39%
30g -35.06%
60g -51.4%
90g -60.84%
Open $0.00009492
Min. $0.00008869
Mass. $0.00009674
$1.89K 20.64M CHATTY -
6085 $0.000624 0.56% -8.02% -22.09%
30g -0.27%
60g -56.17%
90g 92.38%
Open $0.00069812
Min. $0.00062022
Mass. $0.00071474
$1.89K 3.02M SERAPH -
6086
Bedrock
Bedrock
6086
ROCK
$0.000282 -0.31% -5.15% -12.68%
30g -13.99%
60g -75.83%
90g -73.64%
Open $0.00029682
Min. $0.00028204
Mass. $0.00029832
$1.87K 6.62M ROCK -
6087 $0.000465 0.18% -16.9% -29.08%
30g -50.24%
60g -51.55%
90g -53.03%
Open $0.00056123
Min. $0.00043058
Mass. $0.00056123
$1.87K 4.02M OFE -
6088
XRP20
XRP20
6088
XRP20
$0.000014 0.17% -6.37% -17.99%
30g -26.49%
60g -24.78%
90g -21.68%
Open $0.00001564
Min. $0.00001389
Mass. $0.00001564
$1.84K 132.48M XRP20 -
6089 $0.000593 0.6% -10.58% -19.59%
30g -17.04%
60g -23.48%
90g -31.66%
Open $0.00068908
Min. $0.00058897
Mass. $0.00068969
$1.84K 3.10M AIYP -
6090
Bazed Games
Bazed Games
6090
BAZED
$0.009056 -1.07% -6.17% -45.87%
30g -56.21%
60g -76.28%
90g -74.2%
Open $0.00959226
Min. $0.00905618
Mass. $0.00965293
$1.84K 202.65K BAZED -
6091 $0.004119 -0.49% -2.16% -3.67%
30g -3.14%
60g -3.57%
90g -5.69%
Open $0.00418862
Min. $0.00411529
Mass. $0.00424668
$1.83K 445.26K TFI -
6092
MCFinance
MCFinance
6092
MCF
$0.001897 0.22% -0.08% 1.92%
30g -14.66%
60g -19%
90g -11.03%
Open $0.00189701
Min. $0.00189049
Mass. $0.00189989
$1.81K 952.64K MCF -
6093
Safuu 2.0
Safuu 2.0
6093
SAFUU
$0.011353 0.52% 32.74% 37.28%
30g 479.34%
60g 1258.51%
90g 440.08%
Open $0.00853248
Min. $0.00823534
Mass. $0.01144
$1.80K 158.81K SAFUU -
6094
Squid Game
Squid Game
6094
SQUID
$0.000124 0.26% -6.98% -15.92%
30g -29.3%
60g -25.48%
90g -15.61%
Open $0.00013466
Min. $0.00012373
Mass. $0.00013466
$1.80K 14.47M SQUID -
6095
Unseen
Unseen
6095
UNCN
$0.318831 -0.01% -0.71% -0.68%
30g 0.93%
60g -0.02%
90g -5.01%
Open $0.319178
Min. $0.318598
Mass. $0.321113
$1.79K 5.61K UNCN -
6096
Magallaneer
Magallaneer
6096
MAGAL
$0.000277 -0.48% -8.89% -24.9%
30g -44.06%
60g -58.56%
90g -39.21%
Open $0.00030453
Min. $0.00027516
Mass. $0.00030453
$1.78K 6.41M MAGAL -
6097
WEB4 AI
WEB4 AI
6097
WEB4
$0.0000000010 -3.76% 7.25% 13.6%
30g -21.32%
60g -10.47%
90g 29.35%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
$1.78K 1.78T WEB4 -
6098
Kanagawa Nami
Kanagawa Nami
6098
OKINAMI
$0.000511 - 2.68% 3.71%
30g -4.24%
60g -19.8%
90g -23.88%
Open $0.0004976
Min. $0.00049627
Mass. $0.00051328
$1.78K 3.48M OKINAMI -
6099
Onyx Arches
Onyx Arches
6099
OXA
$0.003145 0.04% -0.56% -1.29%
30g 0.66%
60g 1.99%
90g 1.5%
Open $0.00314702
Min. $0.00314063
Mass. $0.0031633
$1.76K 558.82K OXA -
6100
RuneMine
RuneMine
6100
MINE
$0.001318 -3.18% -11.33% -34.31%
30g -48.59%
60g -74.32%
90g -50.15%
Open $0.00140905
Min. $0.00126921
Mass. $0.0014861
$1.75K 1.33M MINE -
33.598 Valute monitorate - Pagina 122 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.