Cap Mercato $2.73T
-0.74%
Volume 24o $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Maneki
6051
NEKO
|
$0.000086 | 0.06% | -1.22% | 34.59% |
30g
5.5%
60g
17.67%
90g
87.19%
|
Open $0.00008997
Min. $0.00008319
Mass. $0.00008997
|
$39.00 463.01K NEKO | - |
|
||
| 6052 |
Beets
6052
BEETS
|
$0.003200 | - | 0.01% | 27.86% |
30g
1.85%
60g
-52.72%
90g
-47.68%
|
Open $0.00319992
Min. $0.00319878
Mass. $0.00319996
|
$39.00 12.38K BEETS | - |
|
||
| 6053 |
GIFT
6053
GIFT
|
$0.157736 | - | -0.62% | -4.46% |
30g
-0.59%
60g
6.84%
90g
12.98%
|
Open $0.158708
Min. $0.157701
Mass. $0.158747
|
$37.00 239.00 GIFT | - |
|
||
| 6054 |
KEKE Terminal
6054
KEKE
|
$0.000069 | -1.29% | -2.15% | 9.72% |
30g
-48.39%
60g
-0.95%
90g
31%
|
Open $0.00007031
Min. $0.00006879
Mass. $0.00007031
|
$37.00 540.04K KEKE | - |
|
||
| 6055 |
Marginswap
6055
MFI
|
$0.009200 | - | 1.21% | 0.89% |
30g
0.85%
60g
-22.21%
90g
-29.21%
|
Open $0.00919232
Min. $0.00908205
Mass. $0.0092014
|
$36.00 4.00K MFI | - |
|
||
| 6056 |
ZINC
6056
ZINC
|
$0.001011 | - | 1.21% | 0.96% |
30g
0.85%
60g
-68.3%
90g
-71.12%
|
Open $0.00100982
Min. $0.0009977
Mass. $0.00101081
|
$36.00 36.26K ZINC | - |
|
||
| 6057 |
Boring Protocol
6057
BOP
|
$0.000024 | -0.73% | -1.1% | 1.35% |
30g
-5.32%
60g
-23.27%
90g
-17.28%
|
Open $0.00002477
Min. $0.00002418
Mass. $0.00002477
|
$36.00 1.49M BOP | - |
|
||
| 6058 |
Cellana Finance
6058
CELL
|
$0.000113 | - | -1.9% | 5.79% |
30g
13.16%
60g
-34.56%
90g
-65.25%
|
Open $0.00011482
Min. $0.00010979
Mass. $0.00011482
|
$35.00 317.94K CELL | - |
|
||
| 6059 |
KELP
6059
KELP
|
$0.001143 | 9.03% | 1.63% | 72.3% |
30g
87.27%
60g
-36.99%
90g
-38.46%
|
Open $0.00103988
Min. $0.00098882
Mass. $0.00114319
|
$34.00 30.07K KELP | - |
|
||
| 6060 |
Chappyz
6060
CHAPZ
|
$0.00000619 | -1.09% | -10.51% | 102.2% |
30g
48.44%
60g
-74.59%
90g
-84.96%
|
Open $0.000006922
Min. $0.000006194
Mass. $0.000006922
|
$33.00 5.37M CHAPZ | - |
|
||
| 6061 |
Matt Furies Mellow Man
6061
MELLOW
|
$0.001829 | -0.23% | -1.43% | 32.1% |
30g
85.86%
60g
9.45%
90g
35.82%
|
Open $0.00185548
Min. $0.00182895
Mass. $0.00185548
|
$32.00 17.52K MELLOW | - |
|
||
| 6062 |
Book of Binance
6062
BOOK
|
$0.000878 | 0.17% | -3.05% | 6.31% |
30g
19.17%
60g
-60.14%
90g
-71.25%
|
Open $0.00090514
Min. $0.00087598
Mass. $0.00090514
|
$30.00 34.78K BOOK | - |
|
||
| 6063 |
SwapX
6063
SWPX
|
$0.002526 | 0.11% | -2.38% | 6.54% |
30g
-15.53%
60g
-56.3%
90g
-76.84%
|
Open $0.00255384
Min. $0.00251138
Mass. $0.00258794
|
$30.00 11.97K SWPX | - |
|
||
| 6064 |
ASSDAQ
6064
ASSDAQ
|
$0.000193 | - | -2.87% | 11.34% |
30g
12.72%
60g
-70.68%
90g
-73.03%
|
Open $0.0001985
Min. $0.00018414
Mass. $0.0001985
|
$30.00 156.61K ASSDAQ | - |
|
||
| 6065 |
Wrapped COINBASE
6065
WRAPPEDCOINB1
|
$0.000220 | - | 0.03% | 0.01% |
30g
0.07%
60g
0.08%
90g
-66.78%
|
Open $0.00021996
Min. $0.00021996
Mass. $0.00022006
|
$30.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 6066 |
Omni
6066
OMNI
|
$1.1310 | - | - | - |
30g
-29.06%
60g
-16.83%
90g
-9.52%
|
Open $1.1310
Min. $1.1310
Mass. $1.1310
|
$29.00 26.00 OMNI | - |
|
||
| 6067 |
AI Metaverse
6067
AIM
|
$0.00000003 | - | -66.65% | -66.65% |
30g
0.07%
60g
-69.97%
90g
-81.23%
|
Open $0.00000009
Min. $0.00000003
Mass. $0.00000009
|
$29.00 986.74M AIM | - |
|
||
| 6068 |
Sigma
6068
SIGMA
|
$0.000010 | -0.05% | -10.38% | 28.6% |
30g
69.57%
60g
21.08%
90g
38.27%
|
Open $0.00001189
Min. $0.00001022
Mass. $0.00001199
|
$29.00 2.82M SIGMA | - |
|
||
| 6069 |
GENZ Token
6069
GENZ
|
$0.000152 | -0.31% | 0.15% | 21.1% |
30g
30.06%
60g
-6.23%
90g
33.04%
|
Open $0.00015289
Min. $0.00015179
Mass. $0.0001533
|
$28.00 183.83K GENZ | - |
|
||
| 6070 |
SUIA
6070
SUIA
|
$0.000650 | 1.04% | -1.31% | 9.36% |
30g
12.39%
60g
-30.59%
90g
-9.94%
|
Open $0.00065912
Min. $0.00063803
Mass. $0.00065912
|
$27.00 42.70K SUIA | - |
|
||
| 6071 |
Thales
6071
THALES
|
$0.147984 | -0.14% | -4.39% | 9.13% |
30g
11.74%
60g
-42.71%
90g
-48.09%
|
Open $0.156118
Min. $0.147984
Mass. $0.156118
|
$27.00 187.00 THALES | - |
|
||
| 6072 |
HILO
6072
HILO
|
$0.008162 | -0.01% | -1.43% | 2.09% |
30g
-32.86%
60g
-56.69%
90g
-51.32%
|
Open $0.00834957
Min. $0.00814954
Mass. $0.00834957
|
$26.00 3.27K HILO | - |
|
||
| 6073 |
Meanfi
6073
MEAN
|
$0.001142 | - | 0.02% | -0.23% |
30g
4553.14%
60g
1087.09%
90g
1089.79%
|
Open $0.00114242
Min. $0.00114154
Mass. $0.00114242
|
$26.00 23.05K MEAN | - |
|
||
| 6074 |
KongSwap
6074
KONG
|
$0.001853 | 1.54% | -3.1% | -46.63% |
30g
22.71%
60g
-45.77%
90g
18.67%
|
Open $0.00195202
Min. $0.00180715
Mass. $0.00195202
|
$25.00 14.02K KONG | - |
|
||
| 6075 |
Imagine - The World as One
6075
GMIX
|
$0.008092 | 0.08% | 0.27% | 4.4% |
30g
3.74%
60g
-4.34%
90g
-0.77%
|
Open $0.00812219
Min. $0.00806131
Mass. $0.00812219
|
$25.00 3.14K GMIX | - |
|
||
| 6076 |
Anime Token
6076
ANITKN
|
$0.000733 | 0.29% | 0.17% | 1.6% |
30g
5.92%
60g
-33.46%
90g
-14.61%
|
Open $0.00073147
Min. $0.00073064
Mass. $0.00073277
|
$25.00 34.44K ANITKN | - |
|
||
| 6077 |
EUROe Stablecoin
6077
EUROE
|
$0.589328 | 0.12% | 2.21% | 10.32% |
30g
3.67%
60g
-36.21%
90g
-14.63%
|
Open $0.592364
Min. $0.576544
Mass. $0.594756
|
$25.00 42.00 EUROE | - |
|
||
| 6078 |
Lifeform Token
6078
LFT
|
$0.005776 | -0.02% | -5.73% | -6.18% |
30g
-6.69%
60g
-6.8%
90g
-6.66%
|
Open $0.00612674
Min. $0.00573354
Mass. $0.00612674
|
$24.00 4.26K LFT | - |
|
||
| 6079 |
LifeTime
6079
LFT
|
$0.005776 | -0.02% | -5.72% | -5.64% |
30g
-6.68%
60g
-6.79%
90g
-6.67%
|
Open $0.00612632
Min. $0.00573354
Mass. $0.006127
|
$24.00 4.26K LFT | - |
|
||
| 6080 |
Fry
6080
FRY
|
$0.00000490 | -3.92% | 133.41% | -56.24% |
30g
-93.72%
60g
-99.6%
90g
-99.86%
|
Open $0.0000031
Min. $0.000001999
Mass. $0.000006101
|
$24.00 5.00M FRY | - |
|
||
| 6081 |
GTF
6081
GTF
|
$0.00000021 | 1.62% | -3.41% | -6.32% |
30g
-8.26%
60g
-74.08%
90g
-96.23%
|
Open $0.000000217
Min. $0.000000204
Mass. $0.000000217
|
$24.00 116.95M GTF | - |
|
||
| 6082 |
BigFoot Town
6082
BIGFOOT
|
$0.000036 | 1.06% | 2.76% | 16.5% |
30g
-18.36%
60g
-50.28%
90g
-45.31%
|
Open $0.00003592
Min. $0.00003496
Mass. $0.00003629
|
$23.00 659.61K BIGFOOT | - |
|
||
| 6083 |
Boomer
6083
BOOMER
|
$0.000425 | -0.29% | -0.52% | 10.79% |
30g
-8.4%
60g
-53.93%
90g
-45.35%
|
Open $0.00042894
Min. $0.0004201
Mass. $0.00042894
|
$23.00 54.65K BOOMER | - |
|
||
| 6084 |
Meta Platforms Tokenized Stock (Hyperliquid)
6084
METAPLATFORM3
|
$620.20 | 0.01% | -0.43% | -5.92% |
30g
-3.92%
60g
-3.92%
90g
-3.92%
|
Open $622.82
Min. $620.04
Mass. $622.95
|
$22.00 0 METAPLATFORM3 | - |
|
||
| 6085 |
FreeRossDAO
6085
FREE
|
$0.000033 | - | -0.3% | -16.67% |
30g
1.33%
60g
-23.49%
90g
1.39%
|
Open $0.00003331
Min. $0.00003312
Mass. $0.00003375
|
$22.00 665.89K FREE | - |
|
||
| 6086 |
SmartGolfToken
6086
SGI
|
$0.400111 | -0.03% | -13.01% | -44.83% |
30g
-60.74%
60g
-55.83%
90g
-55.83%
|
Open $0.499322
Min. $0.40011
Mass. $0.499322
|
$22.00 55.00 SGI | - |
|
||
| 6087 |
Goji Crypto
6087
HANU
|
$0.00000007 | - | 0.12% | 7.4% |
30g
9.02%
60g
-37.54%
90g
-39.52%
|
Open $0.000000072
Min. $0.000000071
Mass. $0.000000072
|
$21.00 300.75M HANU | - |
|
||
| 6088 |
IC GHOST
6088
GHOST
|
$0.000025 | 1.59% | 0.11% | 1.17% |
30g
66.83%
60g
4.71%
90g
64.89%
|
Open $0.00002574
Min. $0.00002435
Mass. $0.00002574
|
$21.00 846.80K GHOST | - |
|
||
| 6089 |
Apple Network
6089
ANK
|
$0.00000390 | - | 1.21% | 0.96% |
30g
0.85%
60g
-35.04%
90g
-40.82%
|
Open $0.0000038959
Min. $0.00000385
Mass. $0.0000039
|
$20.00 5.19M ANK | - |
|
||
| 6090 |
Neiro Pump
6090
NEIR
|
$0.000079 | 1.08% | 1.53% | 14.54% |
30g
-4.39%
60g
-42.57%
90g
-31.24%
|
Open $0.00007999
Min. $0.00007685
Mass. $0.00007999
|
$20.00 253.73K NEIR | - |
|
||
| 6091 |
Shigure UI
6091
9MM
|
$0.000036 | -0.64% | -0.66% | 14.44% |
30g
16.83%
60g
-30.8%
90g
-30.93%
|
Open $0.00003625
Min. $0.00003576
Mass. $0.00003625
|
$19.00 556.47K 9MM | - |
|
||
| 6092 |
StakeLayer
6092
STAKE
|
$0.000039 | 0.23% | 49.12% | 4.34% |
30g
4.67%
60g
3.17%
90g
-39.99%
|
Open $0.00003922
Min. $0.00002586
Mass. $0.00003922
|
$19.00 493.98K STAKE | - |
|
||
| 6093 |
Space Token
6093
SPACE
|
$0.001388 | - | -0.88% | 0.09% |
30g
0.23%
60g
-32.7%
90g
-21.48%
|
Open $0.00141366
Min. $0.00138315
Mass. $0.00141366
|
$19.00 13.89K SPACE | - |
|
||
| 6094 |
Ginza Network
6094
GINZA
|
$0.000479 | -0.14% | 0.27% | 2.26% |
30g
3.9%
60g
-9.18%
90g
-6.32%
|
Open $0.00048199
Min. $0.00047741
Mass. $0.000482
|
$19.00 40.23K GINZA | - |
|
||
| 6095 |
Compendium Finance
6095
CMFI
|
$0.000072 | -0.25% | 0.5% | 7.13% |
30g
7.58%
60g
-29.57%
90g
-21.35%
|
Open $0.00007281
Min. $0.00007182
Mass. $0.00007293
|
$18.00 260.61K CMFI | - |
|
||
| 6096 |
CelebrityCoinV2
6096
CCV2
|
$0.038009 | -0.01% | -4.96% | 36.18% |
30g
41.73%
60g
10.83%
90g
3.12%
|
Open $0.039994
Min. $0.028318
Mass. $0.039997
|
$18.00 484.00 CCV2 | - |
|
||
| 6097 |
Sirius
6097
SIRIUS
|
$0.000059 | -0.23% | 0.47% | 9.43% |
30g
6.02%
60g
-39.09%
90g
-42.68%
|
Open $0.00005964
Min. $0.00005835
Mass. $0.00005964
|
$18.00 308.54K SIRIUS | - |
|
||
| 6098 |
Fisco Coin
6098
FSCC
|
$0.061439 | 0.13% | 12.46% | -8.13% |
30g
-15.19%
60g
-31.57%
90g
-41.23%
|
Open $0.061153
Min. $0.054575
Mass. $0.061438
|
$17.00 284.00 FSCC | - |
|
||
| 6099 |
Cedar
6099
CDR
|
$0.001562 | 3.22% | 4.62% | 7.62% |
30g
5.53%
60g
-34.03%
90g
-46.78%
|
Open $0.00156968
Min. $0.00148174
Mass. $0.00156968
|
$17.00 11.00K CDR | - |
|
||
| 6100 |
CryptoNeur Network foundation
6100
CNF
|
$0.000054 | - | -5.7% | -5.7% |
30g
-5.7%
60g
-4.2%
90g
-42.75%
|
Open $0.00005736
Min. $0.00005409
Mass. $0.00005736
|
$16.00 310.33K CNF | - |
|
34.345 Valute monitorate - Pagina
122 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.