Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
JELLI
6051
JELLI
|
$0.000374 | 0.44% | 0.81% | -14.77% |
30g
21.22%
60g
25.56%
90g
44.08%
|
Open $0.00036437
Min. $0.00036437
Mass. $0.00039014
|
$549.00 1.47M JELLI | - |
|
||
| 6052 |
Winter
6052
WINTER
|
$0.005068 | -2.43% | 1.5% | 0.05% |
30g
-1.07%
60g
61.89%
90g
18.21%
|
Open $0.0047674
Min. $0.0047674
Mass. $0.00531813
|
$549.00 108.33K WINTER | - |
|
||
| 6053 |
Trustpad (New)
6053
TPAD
|
$0.000249 | 0.04% | 3.29% | -19.25% |
30g
-8.64%
60g
-10.06%
90g
-32.01%
|
Open $0.00024065
Min. $0.00024065
Mass. $0.00025232
|
$543.00 2.19M TPAD | - |
|
||
| 6054 |
Trackgood AI
6054
TRAI
|
$0.000318 | -0.16% | 2.88% | -4.84% |
30g
-40.61%
60g
1.82%
90g
2.73%
|
Open $0.00030661
Min. $0.00030661
Mass. $0.00032218
|
$543.00 1.71M TRAI | - |
|
||
| 6055 |
Official USA Token
6055
USA
|
$0.004798 | -0.82% | -0.74% | -22.87% |
30g
-47.9%
60g
-55.03%
90g
-80.34%
|
Open $0.00483354
Min. $0.00474404
Mass. $0.00491017
|
$539.00 112.53K USA | - |
|
||
| 6056 |
THORWallet
6056
TGT
|
$0.016571 | -0.1% | 4.9% | -10.28% |
30g
-10.21%
60g
-27.88%
90g
-21.71%
|
Open $0.017605
Min. $0.01575
Mass. $0.017605
|
$539.00 32.55K TGT | - |
|
||
| 6057 |
Weird Medieval Memes
6057
WMM
|
$0.000224 | 0.11% | 3.12% | -15.24% |
30g
-37.54%
60g
-23.43%
90g
-56.49%
|
Open $0.00022421
Min. $0.00021742
Mass. $0.00022608
|
$537.00 2.40M WMM | - |
|
||
| 6058 |
Proteo DeFi
6058
PROTEO
|
$0.022213 | -0.51% | 1.9% | -11.61% |
30g
-12.28%
60g
9.24%
90g
-25.31%
|
Open $0.021751
Min. $0.021546
Mass. $0.022486
|
$534.00 24.05K PROTEO | - |
|
||
| 6059 |
DOLLY
6059
DOLLY
|
$0.000021 | -0.31% | 6.81% | 1.57% |
30g
-11.64%
60g
28.76%
90g
13.08%
|
Open $0.00001925
Min. $0.00001925
Mass. $0.00002084
|
$533.00 25.94M DOLLY | - |
|
||
| 6060 |
SAVVA
6060
SAVVA
|
$0.004712 | -0.04% | 1.4% | -0.3% |
30g
34.18%
60g
51.3%
90g
27.43%
|
Open $0.00462745
Min. $0.00453956
Mass. $0.00471563
|
$532.00 112.92K SAVVA | - |
|
||
| 6061 |
SUI Desci Agents
6061
DESCI
|
$0.000249 | -14.79% | -24.17% | -37.97% |
30g
-73.07%
60g
-69.29%
90g
-81.48%
|
Open $0.00032818
Min. $0.00024889
Mass. $0.00032888
|
$529.00 2.13M DESCI | - |
|
||
| 6062 |
MemeCoinDAO
6062
MEMES
|
$0.000353 | -0.28% | 1.9% | -8.13% |
30g
-4.83%
60g
17.1%
90g
-5.4%
|
Open $0.00034633
Min. $0.00034284
Mass. $0.00035646
|
$528.00 1.50M MEMES | - |
|
||
| 6063 |
Awkward Look Monkey Club
6063
ALMC
|
$0.000017 | -5.07% | -13.81% | -26% |
30g
-32.37%
60g
-6.58%
90g
-1.69%
|
Open $0.00001947
Min. $0.00001678
Mass. $0.00001947
|
$527.00 31.44M ALMC | - |
|
||
| 6064 |
Chengpang Zhoa
6064
ZHOA
|
$0.000100 | 0.35% | 5.01% | -1.08% |
30g
-6.77%
60g
-19.77%
90g
-13.29%
|
Open $0.00009511
Min. $0.00009362
Mass. $0.00010075
|
$522.00 5.23M ZHOA | - |
|
||
| 6065 |
TRUMP
6065
MAGA
|
$0.0000000010 | - | -4.59% | -12.72% |
30g
-22.16%
60g
-25.45%
90g
-31.03%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$521.00 521.89B MAGA | - |
|
||
| 6066 |
Stronger
6066
STRNGR
|
$0.415207 | 0.04% | 2.51% | -10.54% |
30g
9.67%
60g
69.87%
90g
43.09%
|
Open $0.405021
Min. $0.405021
Mass. $0.415206
|
$510.00 1.23K STRNGR | - |
|
||
| 6067 |
Babybonk
6067
BABYBONK
|
$0.00000004 | -1.51% | -0.86% | -24.45% |
30g
-48.83%
60g
60.1%
90g
-23.01%
|
Open $0.000000037
Min. $0.000000037
Mass. $0.00000004
|
$507.00 13.72B BABYBONK | - |
|
||
| 6068 |
Native Decentralized Euro Protocol Share
6068
NDEPS
|
$0.374399 | -0.22% | 0.65% | -1.36% |
30g
-1.54%
60g
-8.98%
90g
-10.58%
|
Open $0.372967
Min. $0.370074
Mass. $0.378908
|
$503.00 1.35K NDEPS | - |
|
||
| 6069 |
Bonk on Base
6069
BONK
|
$0.0000000030 | 0.1% | 2.43% | -19.29% |
30g
1.45%
60g
78.71%
90g
16.5%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$503.00 167.93B BONK | - |
|
||
| 6070 |
ITGlobal
6070
ITG
|
$0.000014 | -1.44% | 5.92% | -19.65% |
30g
91.24%
60g
91.24%
90g
91.24%
|
Open $0.00001463
Min. $0.0000122
Mass. $0.00001552
|
$498.00 35.19M ITG | - |
|
||
| 6071 |
Arbitrove Protocol
6071
TROVE
|
$0.003628 | 3.36% | 2.6% | -9.71% |
30g
13.43%
60g
69.29%
90g
51.25%
|
Open $0.00355546
Min. $0.0035097
Mass. $0.00362779
|
$497.00 137.13K TROVE | - |
|
||
| 6072 |
Chitaverse
6072
BCT
|
$0.00000545 | -0.01% | -13.64% | -22.06% |
30g
-33.23%
60g
-23.49%
90g
-46.66%
|
Open $0.00000631
Min. $0.000005441
Mass. $0.00000631
|
$495.00 90.89M BCT | - |
|
||
| 6073 |
Based USA
6073
USA
|
$0.000196 | -0.01% | 1.73% | -28.13% |
30g
-18.97%
60g
33.24%
90g
-26.83%
|
Open $0.00019267
Min. $0.00019225
Mass. $0.00019863
|
$485.00 2.48M USA | - |
|
||
| 6074 |
KOLZ
6074
KOLZ
|
$0.000045 | -0.89% | 0.82% | -6.66% |
30g
-30.6%
60g
42.93%
90g
-32.12%
|
Open $0.00004433
Min. $0.00004433
Mass. $0.000046
|
$476.00 10.57M KOLZ | - |
|
||
| 6075 |
Surf Live
6075
SURF
|
$0.036498 | - | 68.97% | -27.88% |
30g
-30.77%
60g
34.13%
90g
71.42%
|
Open $0.044395
Min. $0.014496
Mass. $0.044395
|
$473.00 12.99K SURF | - |
|
||
| 6076 |
HatchyPocket
6076
HATCHY
|
$0.001265 | -0.17% | 2.93% | 67.48% |
30g
92.4%
60g
174.85%
90g
100.03%
|
Open $0.00122792
Min. $0.00122333
Mass. $0.00126852
|
$470.00 371.72K HATCHY | - |
|
||
| 6077 |
BaoBaoSol
6077
BAOS
|
$0.000155 | -0.23% | 5.64% | -24.09% |
30g
-20.95%
60g
-5.78%
90g
-14.06%
|
Open $0.000147
Min. $0.000147
Mass. $0.00015752
|
$464.00 2.99M BAOS | - |
|
||
| 6078 |
Podflow AI by Virtuals
6078
POD
|
$0.000112 | -0.09% | 3.5% | -7.48% |
30g
-36.31%
60g
-25.96%
90g
-67.65%
|
Open $0.00010835
Min. $0.0001083
Mass. $0.00011696
|
$461.00 4.12M POD | - |
|
||
| 6079 |
Stable Coin
6079
SBC
|
$1.0016 | 0.48% | 0.36% | 0.03% |
30g
0.41%
60g
0.5%
90g
-0.03%
|
Open $0.9968
Min. $0.9911
Mass. $1.0037
|
$460.00 459.00 SBC | - |
|
||
| 6080 |
GROOVE
6080
GROOVE
|
$0.000027 | 2.56% | 13.47% | -1.4% |
30g
32.13%
60g
158.75%
90g
-76.52%
|
Open $0.00002314
Min. $0.00002276
Mass. $0.00002718
|
$457.00 16.83M GROOVE | - |
|
||
| 6081 |
Grape Network
6081
GRAPE
|
$0.000125 | 0.28% | -4.82% | -7.04% |
30g
-2.18%
60g
-12.36%
90g
-28.28%
|
Open $0.00013131
Min. $0.00012374
Mass. $0.00013131
|
$447.00 3.58M GRAPE | - |
|
||
| 6082 |
QAAGAI
6082
QAAGAI
|
$0.000482 | 0.34% | 4.61% | 13.43% |
30g
7.15%
60g
-52.34%
90g
-78.47%
|
Open $0.0004478
Min. $0.0004478
Mass. $0.00049605
|
$446.00 927.07K QAAGAI | - |
|
||
| 6083 |
USDR
6083
USDR
|
$0.148261 | 0.05% | 2.12% | -5.05% |
30g
-13.22%
60g
-17.28%
90g
-7.24%
|
Open $0.144879
Min. $0.144879
Mass. $0.148423
|
$445.00 3.01K USDR | - |
|
||
| 6084 |
ynETH MAX
6084
ynETHx
|
$4,518.53 | 0.34% | 5.55% | -9.26% |
30g
15.49%
60g
88.52%
90g
62.27%
|
Open $4,280.77
Min. $4,280.77
Mass. $4,575.79
|
$444.00 0 ynETHx | - |
|
||
| 6085 |
The Pea Guy by Virtuals
6085
PEAGUY
|
$0.000018 | 2.67% | 8.1% | -6.78% |
30g
-32.79%
60g
-17.32%
90g
-55.45%
|
Open $0.00001705
Min. $0.00001705
Mass. $0.00001873
|
$442.00 24.01M PEAGUY | - |
|
||
| 6086 |
Literally Me
6086
ME
|
$0.000093 | 0.65% | 6.12% | -0.48% |
30g
-11.39%
60g
134.14%
90g
156.44%
|
Open $0.00008782
Min. $0.00008621
Mass. $0.00009319
|
$439.00 4.71M ME | - |
|
||
| 6087 |
READ2N
6087
RCM
|
$0.261019 | 0.08% | 2.67% | -0.16% |
30g
1.22%
60g
2.98%
90g
-5.27%
|
Open $0.253608
Min. $0.249019
Mass. $0.265904
|
$435.00 1.67K RCM | - |
|
||
| 6088 |
DePlan
6088
DPLN
|
$0.009793 | -0.25% | 2.81% | -8.36% |
30g
-13.84%
60g
-5.24%
90g
-39.62%
|
Open $0.00951244
Min. $0.00940013
Mass. $0.00988629
|
$431.00 44.03K DPLN | - |
|
||
| 6089 |
Unseen
6089
UNCN
|
$0.320897 | 0.67% | 0.68% | 0.05% |
30g
-4.91%
60g
-5.65%
90g
-25.07%
|
Open $0.318918
Min. $0.318294
Mass. $0.331376
|
$419.00 1.31K UNCN | - |
|
||
| 6090 |
Dino
6090
DINO
|
$0.000314 | -0.23% | 2.04% | -6.92% |
30g
-7.96%
60g
9.02%
90g
1.23%
|
Open $0.0003077
Min. $0.00030441
Mass. $0.00031707
|
$411.00 1.31M DINO | - |
|
||
| 6091 |
Chinu
6091
CHINU
|
$0.000056 | 0.05% | 9.3% | -5.63% |
30g
30.45%
60g
50.26%
90g
4.41%
|
Open $0.00005088
Min. $0.00005088
Mass. $0.00005601
|
$403.00 7.26M CHINU | - |
|
||
| 6092 |
Super Cycle
6092
CYCLE
|
$0.000011 | -4.01% | 5.18% | -7.1% |
30g
-25.24%
60g
-40.83%
90g
-95.5%
|
Open $0.00001066
Min. $0.00001066
Mass. $0.00001187
|
$402.00 35.91M CYCLE | - |
|
||
| 6093 |
DBX Digital Ecosystem
6093
DBX
|
$0.000014 | -11.56% | -3% | -40.7% |
30g
-69.4%
60g
-69.41%
90g
-67.3%
|
Open $0.00001621
Min. $0.0000142
Mass. $0.00001706
|
$397.00 27.95M DBX | - |
|
||
| 6094 |
GRELF
6094
GRELF
|
$0.327870 | -0.07% | 2.84% | -34.64% |
30g
-38.81%
60g
2.08%
90g
-30.34%
|
Open $0.317746
Min. $0.314534
Mass. $0.329879
|
$392.00 1.20K GRELF | - |
|
||
| 6095 |
Mei Solutions
6095
MEI
|
$0.008190 | 0.01% | 65.78% | 160.78% |
30g
-43.63%
60g
-73.24%
90g
-19.32%
|
Open $0.00504994
Min. $0.00493894
Mass. $0.00819095
|
$388.00 47.47K MEI | - |
|
||
| 6096 |
Storepay
6096
SPC
|
$0.000121 | - | 0.38% | 6.29% |
30g
3.77%
60g
-11.45%
90g
12.2%
|
Open $0.00012024
Min. $0.00012024
Mass. $0.00013133
|
$388.00 3.22M SPC | - |
|
||
| 6097 |
Moxie
6097
MOXIE
|
$0.000055 | 0.6% | 5.9% | -21.49% |
30g
32.12%
60g
31%
90g
-60.14%
|
Open $0.0000513
Min. $0.0000512
Mass. $0.00005583
|
$384.00 7.05M MOXIE | - |
|
||
| 6098 |
Boundless Network
6098
BUN
|
$0.000547 | 0.01% | 0.15% | -7.02% |
30g
-45.76%
60g
-45.1%
90g
-76.41%
|
Open $0.00054597
Min. $0.00054597
Mass. $0.00055459
|
$379.00 693.66K BUN | - |
|
||
| 6099 |
Agent S
6099
AGENT S
|
$0.000211 | 1.96% | 5.13% | -0.83% |
30g
-42.68%
60g
-8.34%
90g
17.91%
|
Open $0.00018629
Min. $0.00018629
Mass. $0.00021276
|
$378.00 1.79M AGENT S | - |
|
||
| 6100 |
WDOT
6100
WDOT
|
$3.88 | -0.65% | 2.58% | -8.45% |
30g
-11.66%
60g
16.22%
90g
-21.48%
|
Open $3.7502
Min. $3.7502
Mass. $3.9066
|
$376.00 97.00 WDOT | - |
|
32.828 Valute monitorate - Pagina
122 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.