Cap Mercato $2.64T
3.63%
Volume 24o $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monete
34.468
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Attention
6051
ATTN
|
$0.001066 | -0.6% | 8.47% | 6.77% |
30g
4.33%
60g
-4.95%
90g
-49.7%
|
Open $0.00098284
Min. $0.00097677
Mass. $0.00107629
|
$11.00 11.11K ATTN | - |
|
||
| 6052 |
Satori Network
6052
SATORI
|
$0.239969 | 0.01% | -11.13% | -17.21% |
30g
-20.01%
60g
0.01%
90g
41.32%
|
Open $0.270038
Min. $0.239934
Mass. $0.270038
|
$11.00 49.00 SATORI | - |
|
||
| 6053 |
GGEBI
6053
GGB
|
$0.015498 | 0.01% | -17.1% | -17.96% |
30g
-15.72%
60g
244.42%
90g
172.2%
|
Open $0.018695
Min. $0.015494
Mass. $0.018695
|
$11.00 755.00 GGB | - |
|
||
| 6054 |
Shita-kiri Suzume
6054
SUZUME
|
$0.00000009 | 7.01% | 7.01% | 19.13% |
30g
37.87%
60g
32.32%
90g
-23.91%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.00000009
|
$11.00 129.92M SUZUME | - |
|
||
| 6055 |
X8X Token
6055
X8X
|
$0.000558 | -0.22% | 5.7% | 0.34% |
30g
-5.88%
60g
-5.33%
90g
-15.99%
|
Open $0.00053507
Min. $0.00052287
Mass. $0.00055935
|
$11.00 20.31K X8X | - |
|
||
| 6056 |
PEGONetwork
6056
OSK-DAO
|
$0.027501 | - | 0.06% | -1.27% |
30g
-4.97%
60g
-22.29%
90g
-28.42%
|
Open $0.027487
Min. $0.02748
Mass. $0.027534
|
$11.00 411.00 OSK-DAO | - |
|
||
| 6057 |
Weirdo
6057
WEIRDO
|
$0.00000169 | 0.25% | 2.25% | 6.31% |
30g
-3.8%
60g
-1.37%
90g
-54.35%
|
Open $0.000001648
Min. $0.000001591
Mass. $0.000001717
|
$11.00 6.67M WEIRDO | - |
|
||
| 6058 |
Mithila Coin / Nexbit / MUNI
6058
MLC
|
$0.011420 | 0.01% | 0.01% | 0.04% |
30g
-39.29%
60g
-42.55%
90g
-61.23%
|
Open $0.011417
Min. $0.011417
Mass. $0.011419
|
$11.00 968.00 MLC | - |
|
||
| 6059 |
Maneki
6059
NEKO
|
$0.000082 | 0.63% | 2.46% | 1.12% |
30g
32.56%
60g
6.85%
90g
11.84%
|
Open $0.00007976
Min. $0.00007684
Mass. $0.00008284
|
$10.00 125.83K NEKO | - |
|
||
| 6060 |
LinkPool
6060
LPL
|
$0.169795 | -0.22% | 5.7% | -4.04% |
30g
-9.89%
60g
-9.8%
90g
-35.06%
|
Open $0.162786
Min. $0.159073
Mass. $0.170463
|
$10.00 59.00 LPL | - |
|
||
| 6061 |
Kibho Coin / Charix
6061
KBC
|
$0.016698 | 0.01% | -21.51% | -11.31% |
30g
-22.92%
60g
-7.02%
90g
-37.8%
|
Open $0.021231
Min. $0.016693
Mass. $0.021274
|
$10.00 599.00 KBC | - |
|
||
| 6062 |
Sui DePIN
6062
SUIDEPIN
|
$0.000105 | 2.04% | -28.63% | -42.82% |
30g
42.14%
60g
100.82%
90g
-48.05%
|
Open $0.00015248
Min. $0.00009015
Mass. $0.00015248
|
$9.00 94.56K SUIDEPIN | - |
|
||
| 6063 |
Mexican Peso Tether
6063
MXNT
|
$0.025000 | - | - | - |
30g
-
60g
-45.64%
90g
-22.14%
|
Open $0.025
Min. $0.025
Mass. $0.025
|
$9.00 392.00 MXNT | - |
|
||
| 6064 |
Tether USD Bridged ZEB20
6064
USDT.Z
|
$0.9999 | 0.01% | - | 0.03% |
30g
-
60g
0.02%
90g
0.1%
|
Open $0.9998
Min. $0.9996
Mass. $1.0000
|
$9.00 9.00 USDT.Z | - |
|
||
| 6065 |
VMS Classic
6065
VMC
|
$0.002400 | 0.01% | 4.34% | -34.05% |
30g
23.49%
60g
-40.31%
90g
-98.91%
|
Open $0.00229936
Min. $0.00229936
Mass. $0.00239974
|
$9.00 4.05K VMC | - |
|
||
| 6066 |
RIMAUNANGIS
6066
RXT
|
$0.00000486 | - | 12.9% | -97.77% |
30g
-97.77%
60g
-97.56%
90g
-97.56%
|
Open $0.0000043
Min. $0.000003702
Mass. $0.000004864
|
$9.00 1.95M RXT | - |
|
||
| 6067 |
Dexfee
6067
DEXO
|
$0.000067 | 2.04% | 1.98% | 0.03% |
30g
-0.31%
60g
-19.47%
90g
-28.81%
|
Open $0.00006556
Min. $0.00006552
Mass. $0.00006686
|
$9.00 136.80K DEXO | - |
|
||
| 6068 |
Magic
6068
MAGIC
|
$0.000012 | -0.63% | 5.42% | 0.16% |
30g
16.13%
60g
19.08%
90g
-12.65%
|
Open $0.00001149
Min. $0.00001139
Mass. $0.00001213
|
$8.00 743.06K MAGIC | - |
|
||
| 6069 |
Genius
6069
GENI
|
$0.00000070 | 0.03% | 2.22% | -2.06% |
30g
10.91%
60g
-20.27%
90g
3.11%
|
Open $0.000000684
Min. $0.000000684
Mass. $0.0000007
|
$8.00 12.42M GENI | - |
|
||
| 6070 |
Voltz
6070
VOLTZ
|
$0.001428 | - | 3.37% | -1.51% |
30g
-0.82%
60g
-4.45%
90g
-28.63%
|
Open $0.0013879
Min. $0.00137944
Mass. $0.00143879
|
$8.00 5.98K VOLTZ | - |
|
||
| 6071 |
Quartz
6071
QTZ
|
$0.000012 | -0.12% | 4.97% | 10.99% |
30g
-3.72%
60g
-3.6%
90g
-75.96%
|
Open $0.000011
Min. $0.00001098
Mass. $0.00001154
|
$8.00 724.98K QTZ | - |
|
||
| 6072 |
VPS AI
6072
VPS
|
$0.002168 | 0.2% | 4.69% | 4.26% |
30g
6.92%
60g
13906.98%
90g
-3.37%
|
Open $0.00207125
Min. $0.00204968
Mass. $0.00217366
|
$8.00 3.85K VPS | - |
|
||
| 6073 |
Taroverse
6073
TARO
|
$0.000043 | -0.93% | 1.16% | -1.02% |
30g
-1.84%
60g
-6.47%
90g
-23.39%
|
Open $0.00004293
Min. $0.00004275
Mass. $0.00004384
|
$8.00 192.12K TARO | - |
|
||
| 6074 |
BaoBaoSol
6074
BAOS
|
$0.000051 | 0.38% | 6.62% | -15.83% |
30g
6.35%
60g
1.87%
90g
-35.19%
|
Open $0.00004945
Min. $0.00004688
Mass. $0.00005207
|
$8.00 158.91K BAOS | - |
|
||
| 6075 |
Eifi FInance
6075
EIFI
|
$0.000558 | -0.85% | 2% | -4.63% |
30g
-9.27%
60g
0.02%
90g
-26.94%
|
Open $0.00054664
Min. $0.00054473
Mass. $0.00056242
|
$8.00 14.44K EIFI | - |
|
||
| 6076 |
Knights of Cathena
6076
CGO
|
$0.00000232 | 0.01% | 4.25% | -0.24% |
30g
-9.32%
60g
-4.93%
90g
34.1%
|
Open $0.00000223
Min. $0.000002192
Mass. $0.000002333
|
$8.00 3.45M CGO | - |
|
||
| 6077 |
Exohood
6077
EXOHD
|
$0.000089 | 0.44% | 4.91% | 2.66% |
30g
6.8%
60g
-1.47%
90g
-33.79%
|
Open $0.00008503
Min. $0.00008416
Mass. $0.00008948
|
$7.00 83.43K EXOHD | - |
|
||
| 6078 |
Matrix Chain
6078
MTC
|
$0.000237 | 0.01% | - | 0.26% |
30g
0.17%
60g
-0.49%
90g
-0.84%
|
Open $0.00023733
Min. $0.0002361
Mass. $0.00023734
|
$7.00 31.20K MTC | - |
|
||
| 6079 |
Kekius Maximus
6079
KEKIUS
|
$0.000011 | 5.02% | 5.02% | -3.94% |
30g
8.13%
60g
-11.18%
90g
-46.41%
|
Open $0.00001023
Min. $0.00001023
Mass. $0.00001075
|
$7.00 674.70K KEKIUS | - |
|
||
| 6080 |
Ethical Finance
6080
ETHI
|
$0.000598 | 0.01% | -9.02% | 0.03% |
30g
1.14%
60g
-0.76%
90g
0.11%
|
Open $0.00065714
Min. $0.00059775
Mass. $0.00065714
|
$7.00 11.81K ETHI | - |
|
||
| 6081 |
Meanfi
6081
MEAN
|
$0.000033 | -0.3% | -1.22% | -97.09% |
30g
-97.1%
60g
47.62%
90g
-66.44%
|
Open $0.00003347
Min. $0.00003306
Mass. $0.00003389
|
$6.00 210.80K MEAN | - |
|
||
| 6082 |
Wonderful Memories
6082
WMEMO
|
$39.32 | -0.56% | 4.19% | 0.61% |
30g
17.18%
60g
21.12%
90g
-8.57%
|
Open $38.13
Min. $37.73
Mass. $39.59
|
$6.00 0 WMEMO | - |
|
||
| 6083 |
Pandemic Multiverse
6083
PMD
|
$0.000144 | 0.02% | - | 0.03% |
30g
-0.01%
60g
44%
90g
21.73%
|
Open $0.00014395
Min. $0.00014394
Mass. $0.000144
|
$6.00 47.50K PMD | - |
|
||
| 6084 |
Beets
6084
BEETS
|
$0.002900 | - | 8.8% | 16% |
30g
15.86%
60g
-4.61%
90g
-61.67%
|
Open $0.00266457
Min. $0.00266451
Mass. $0.00290312
|
$6.00 2.34K BEETS | - |
|
||
| 6085 |
Centric Cash
6085
CNS
|
$0.00000019 | 0.01% | -3.96% | -9.54% |
30g
-35.75%
60g
-26.36%
90g
15.95%
|
Open $0.000000194
Min. $0.000000185
Mass. $0.000000194
|
$6.00 35.60M CNS | - |
|
||
| 6086 |
Decentralized Pictures
6086
TALNT
|
$0.012209 | 0.01% | 0.73% | 11.33% |
30g
-13.03%
60g
-73.42%
90g
-75.12%
|
Open $0.011771
Min. $0.011771
Mass. $0.012361
|
$6.00 538.00 TALNT | - |
|
||
| 6087 |
AgentFun.AI
6087
AGENTFUN
|
$0.626794 | - | 14.59% | 1.02% |
30g
-8.36%
60g
-19.99%
90g
-36.31%
|
Open $0.604049
Min. $0.546971
Mass. $0.626793
|
$6.00 10.00 AGENTFUN | - |
|
||
| 6088 |
Crob Coin
6088
CROB
|
$0.010098 | - | 2.8% | 1.61% |
30g
-3.41%
60g
-6.9%
90g
-31.09%
|
Open $0.00982289
Min. $0.00982289
Mass. $0.010098
|
$6.00 642.00 CROB | - |
|
||
| 6089 |
Parabolic Autonomus Intelligence
6089
PARABOLICAUT1
|
$0.044369 | -0.01% | - | -0.01% |
30g
-0.02%
60g
-0.02%
90g
0.01%
|
Open $0.044375
Min. $0.044368
Mass. $0.044385
|
$6.00 143.00 PARABOLICAUT1 | - |
|
||
| 6090 |
FintruX Network
6090
FTX
|
$0.000318 | -0.22% | 5.7% | -7.31% |
30g
-12.95%
60g
-12.87%
90g
-55.3%
|
Open $0.00030527
Min. $0.00029831
Mass. $0.00031913
|
$6.00 19.47K FTX | - |
|
||
| 6091 |
Auctus
6091
AUC
|
$0.000446 | -0.22% | 5.7% | -3.12% |
30g
-9.02%
60g
-8.93%
90g
-32.75%
|
Open $0.00042779
Min. $0.00041803
Mass. $0.00044796
|
$6.00 13.79K AUC | - |
|
||
| 6092 |
EQ9
6092
EQ9
|
$0.000025 | 0.01% | 9.75% | 12.32% |
30g
-4.21%
60g
64.54%
90g
35.09%
|
Open $0.00002274
Min. $0.00002274
Mass. $0.00002496
|
$5.00 236.05K EQ9 | - |
|
||
| 6093 |
KAKA
6093
KAKA
|
$0.000014 | -0.61% | 5.18% | 2.3% |
30g
3.73%
60g
-10.17%
90g
-46.35%
|
Open $0.0000134
Min. $0.0000134
Mass. $0.00001418
|
$5.00 405.95K KAKA | - |
|
||
| 6094 |
SuperLauncher
6094
LAUNCH
|
$0.004622 | - | - | -2.93% |
30g
-22.47%
60g
-22.94%
90g
-37.68%
|
Open $0.00462263
Min. $0.00462169
Mass. $0.00462263
|
$5.00 1.22K LAUNCH | - |
|
||
| 6095 |
AI Metaverse
6095
AIM
|
$0.00000009 | 0.01% | - | 0.04% |
30g
199.96%
60g
200.03%
90g
-18.1%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
|
$4.00 55.55M AIM | - |
|
||
| 6096 |
Pugg
6096
PUGG
|
$0.000014 | 6.29% | 6.29% | 3.51% |
30g
-5.91%
60g
-10.92%
90g
-61.08%
|
Open $0.00001357
Min. $0.00001357
Mass. $0.00001442
|
$4.00 343.50K PUGG | - |
|
||
| 6097 |
Spindle
6097
SPD
|
$0.00000802 | -0.22% | 5.7% | 0.43% |
30g
-5.8%
60g
-5.24%
90g
-36.7%
|
Open $0.0000076899
Min. $0.000007515
Mass. $0.000008039
|
$4.00 605.63K SPD | - |
|
||
| 6098 |
Bald
6098
BALD
|
$0.012796 | 9.46% | 5.93% | 11.83% |
30g
15.18%
60g
17.58%
90g
-28.02%
|
Open $0.012079
Min. $0.011689
Mass. $0.012796
|
$4.00 376.00 BALD | - |
|
||
| 6099 |
Revenue Coin
6099
RVC
|
$0.000134 | - | 0.03% | -0.77% |
30g
-3.48%
60g
-26.59%
90g
-31.34%
|
Open $0.00013364
Min. $0.00013361
Mass. $0.00013369
|
$4.00 35.66K RVC | - |
|
||
| 6100 |
MEWING
6100
$MEWING
|
$0.000040 | 0.04% | 3.55% | 0.47% |
30g
25.1%
60g
17.71%
90g
-36.96%
|
Open $0.00003848
Min. $0.00003732
Mass. $0.00003985
|
$4.00 115.90K $MEWING | - |
|
34.468 Valute monitorate - Pagina
122 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.