Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Capybara
6051
CAPY
|
$0.00000872 | - | -1.23% | -9.99% |
30g
9.27%
60g
-35.49%
90g
-24.18%
|
Open $0.000008667
Min. $0.000008667
Mass. $0.000008829
|
$3.19K 365.54M CAPY | - |
|
||
| 6052 |
EdgeSwap
6052
EGS
|
$0.000491 | 1.43% | 2.01% | -14.22% |
30g
-31.29%
60g
-50.8%
90g
-50.96%
|
Open $0.00049679
Min. $0.00045766
Mass. $0.0005029
|
$3.19K 6.49M EGS | - |
|
||
| 6053 |
ZENEX
6053
ZNX
|
$0.051716 | 8.63% | -14.37% | 30.52% |
30g
41.83%
60g
-14.85%
90g
-44.23%
|
Open $0.060994
Min. $0.043998
Mass. $0.062404
|
$3.18K 61.57K ZNX | - |
|
||
| 6054 |
Melania Trump
6054
MELANIA
|
$0.011672 | - | -3.42% | -4.53% |
30g
-64.49%
60g
-88.36%
90g
22.29%
|
Open $0.012085
Min. $0.011671
Mass. $0.012085
|
$3.18K 272.24K MELANIA | - |
|
||
| 6055 |
Trump vs Biden
6055
TRUMPBIDEN
|
$0.000148 | -1.52% | 33.58% | 1065.52% |
30g
383.71%
60g
1535.35%
90g
-90.37%
|
Open $0.00010194
Min. $0.00010194
Mass. $0.0001969
|
$3.17K 21.40M TRUMPBIDEN | - |
|
||
| 6056 |
Shigure UI
6056
9MM
|
$0.000079 | 0.06% | -5.87% | -26.45% |
30g
-80.73%
60g
-85.57%
90g
-85.57%
|
Open $0.00008431
Min. $0.00007636
Mass. $0.00008673
|
$3.17K 39.99M 9MM | - |
|
||
| 6057 |
CoinFi
6057
COFI
|
$0.000744 | -0.02% | -2.04% | -0.11% |
30g
-17.53%
60g
-28.1%
90g
-12.73%
|
Open $0.00075852
Min. $0.00074156
Mass. $0.00075908
|
$3.16K 4.26M COFI | - |
|
||
| 6058 |
Glide Finance
6058
GLIDE
|
$0.025242 | - | 9.46% | 10.32% |
30g
7.65%
60g
-7.8%
90g
-29.28%
|
Open $0.022721
Min. $0.022462
Mass. $0.025242
|
$3.15K 124.79K GLIDE | - |
|
||
| 6059 |
2omb Finance
6059
2OMB
|
$0.053563 | - | 1.93% | -18.44% |
30g
-29.98%
60g
-36.77%
90g
-31.05%
|
Open $0.053401
Min. $0.052352
Mass. $0.05441
|
$3.14K 58.69K 2OMB | - |
|
||
| 6060 |
Katt Daddy
6060
KATT
|
$0.000289 | -0.99% | 2.1% | 19.53% |
30g
-63.92%
60g
-91.69%
90g
-97.15%
|
Open $0.00028422
Min. $0.00027462
Mass. $0.00031051
|
$3.14K 10.88M KATT | - |
|
||
| 6061 |
Axo
6061
AXO
|
$0.9917 | 0.36% | -2.87% | -5.4% |
30g
-32.41%
60g
-68.74%
90g
-75.86%
|
Open $1.0126
Min. $0.988161
Mass. $1.0497
|
$3.13K 3.16K AXO | - |
|
||
| 6062 |
Octopus Protocol
6062
OPS
|
$0.000822 | 0.05% | -2.43% | -7.66% |
30g
-0.93%
60g
-11.22%
90g
-14.26%
|
Open $0.00083434
Min. $0.00081877
Mass. $0.00086071
|
$3.12K 3.80M OPS | - |
|
||
| 6063 |
Akropolis Delphi
6063
ADEL
|
$0.004209 | -0.04% | -3.87% | -8.89% |
30g
-11.86%
60g
-14.37%
90g
-20.61%
|
Open $0.00437082
Min. $0.00420029
Mass. $0.00438825
|
$3.12K 740.34K ADEL | - |
|
||
| 6064 |
Penguiana
6064
PENGU
|
$0.002699 | -0.22% | 15.12% | -7.49% |
30g
-70.99%
60g
-79.41%
90g
-79.41%
|
Open $0.00241814
Min. $0.0023355
Mass. $0.00270503
|
$3.11K 1.15M PENGU | - |
|
||
| 6065 |
DECENTRACARD
6065
DCARD
|
$0.002462 | -0.07% | 4.38% | -45.18% |
30g
-56.14%
60g
-85.71%
90g
-90.44%
|
Open $0.00240182
Min. $0.00235046
Mass. $0.00253054
|
$3.10K 1.26M DCARD | - |
|
||
| 6066 |
SIA AI
6066
$SIA
|
$0.000067 | - | -3.46% | -72.08% |
30g
-96.65%
60g
-96.65%
90g
-96.65%
|
Open $0.00006948
Min. $0.00006714
Mass. $0.00007827
|
$3.10K 46.13M $SIA | - |
|
||
| 6067 |
BuildAI
6067
BUILD
|
$0.115068 | - | -0.36% | 44.44% |
30g
38.23%
60g
-49.18%
90g
-49.37%
|
Open $0.115493
Min. $0.115068
Mass. $0.115493
|
$3.09K 26.81K BUILD | - |
|
||
| 6068 |
Alaska Gold Rush
6068
CARAT
|
$0.002302 | -0.33% | 3.69% | 4.26% |
30g
-9.03%
60g
-51.84%
90g
-51.42%
|
Open $0.0022316
Min. $0.0022112
Mass. $0.00230981
|
$3.08K 1.34M CARAT | - |
|
||
| 6069 |
Murasaki
6069
MURA
|
$0.840205 | - | -1.26% | -4.24% |
30g
-5.39%
60g
-1.05%
90g
9.47%
|
Open $0.912865
Min. $0.840064
Mass. $0.912865
|
$3.08K 3.66K MURA | - |
|
||
| 6070 |
Wojak The Wanker
6070
WANK
|
$0.000164 | - | -1.73% | -32.18% |
30g
-32.18%
60g
-32.18%
90g
-32.18%
|
Open $0.0001702
Min. $0.00015627
Mass. $0.0001702
|
$3.07K 18.75M WANK | - |
|
||
| 6071 |
Dragon Mainland Shards
6071
DMS
|
$0.000070 | -0.94% | 0.04% | 2.47% |
30g
-16.44%
60g
-59.35%
90g
-4.05%
|
Open $0.00007105
Min. $0.00007025
Mass. $0.00007291
|
$3.06K 43.48M DMS | - |
|
||
| 6072 |
Krypton DAO
6072
KRD
|
$0.710173 | - | 9.26% | 5.93% |
30g
4.54%
60g
-10.01%
90g
-8.89%
|
Open $0.639905
Min. $0.639905
Mass. $0.779862
|
$3.06K 4.30K KRD | - |
|
||
| 6073 |
Pandemic Multiverse
6073
PMD
|
$0.000445 | 0.46% | -2.16% | 3.22% |
30g
-25.98%
60g
-22.77%
90g
-54.45%
|
Open $0.00044796
Min. $0.00041
Mass. $0.00045496
|
$3.05K 6.86M PMD | - |
|
||
| 6074 |
DRAC Network
6074
DRAC
|
$0.000693 | - | -9.09% | 39.6% |
30g
34.3%
60g
25.23%
90g
10.8%
|
Open $0.00076625
Min. $0.00068938
Mass. $0.00076625
|
$3.05K 4.40M DRAC | - |
|
||
| 6075 |
Chinese Doge Wow
6075
$CHIDO
|
$0.000080 | 0.23% | 12.36% | -28.12% |
30g
-31.53%
60g
-64.34%
90g
-64.34%
|
Open $0.00007121
Min. $0.00007086
Mass. $0.00008873
|
$3.05K 38.20M $CHIDO | - |
|
||
| 6076 |
Parallel Protocol
6076
MIMO
|
$0.006280 | -0.04% | 7.93% | -0.73% |
30g
14.51%
60g
-20.39%
90g
-29.95%
|
Open $0.00598123
Min. $0.00574996
Mass. $0.00639761
|
$3.04K 483.56K MIMO | - |
|
||
| 6077 |
Bitcoin Black Credit Card
6077
BBCC
|
$0.000376 | - | -1.05% | -39.81% |
30g
-61%
60g
-61%
90g
-61%
|
Open $0.00037969
Min. $0.00037476
Mass. $0.00039611
|
$3.03K 8.07M BBCC | - |
|
||
| 6078 |
STREETH
6078
STREETH
|
$0.000765 | 0.01% | 1.36% | 1.03% |
30g
0.79%
60g
1.19%
90g
-20.32%
|
Open $0.00076295
Min. $0.00075395
Mass. $0.00076523
|
$3.03K 3.96M STREETH | - |
|
||
| 6079 |
Tigres Fan Token
6079
TIGRES
|
$1.1006 | 1.43% | 0.54% | -4.04% |
30g
-4.67%
60g
-50.01%
90g
-41.66%
|
Open $1.0603
Min. $1.0391
Mass. $1.1059
|
$3.03K 2.75K TIGRES | - |
|
||
| 6080 |
FX1Sports
6080
FX1
|
$0.011151 | - | -1.57% | -7.65% |
30g
22.6%
60g
-29.23%
90g
-51.31%
|
Open $0.011395
Min. $0.011151
Mass. $0.011395
|
$3.02K 270.73K FX1 | - |
|
||
| 6081 |
FileStar
6081
FSTAR
|
$0.003193 | 0.02% | -1.31% | -0.29% |
30g
14.56%
60g
-41.67%
90g
-51.24%
|
Open $0.00327496
Min. $0.00319214
Mass. $0.00327496
|
$3.02K 945.28K FSTAR | - |
|
||
| 6082 |
Basis Gold Share
6082
BAGS
|
$0.212853 | 0.28% | 4.09% | 5.74% |
30g
3.18%
60g
-19.38%
90g
-21.53%
|
Open $0.203559
Min. $0.202291
Mass. $0.223346
|
$3.01K 14.12K BAGS | - |
|
||
| 6083 |
Quants
6083
QUNT
|
$0.005045 | 0.05% | 0.41% | -1.31% |
30g
16.34%
60g
10.42%
90g
23.77%
|
Open $0.00492588
Min. $0.00490944
Mass. $0.00511267
|
$3.00K 595.36K QUNT | - |
|
||
| 6084 |
reBaked
6084
BAKED
|
$0.001304 | -0.05% | 6.4% | 6.87% |
30g
4.17%
60g
-17.6%
90g
-11.6%
|
Open $0.001211
Min. $0.00120626
Mass. $0.00130581
|
$3.00K 2.30M BAKED | - |
|
||
| 6085 |
PEDRO
6085
PEDRO
|
$0.00000087 | 3.11% | -76.62% | -12.82% |
30g
-98.96%
60g
-99.18%
90g
-99.18%
|
Open $0.000003723
Min. $0.000000816
Mass. $0.000003844
|
$2.99K 3.45B PEDRO | - |
|
||
| 6086 |
HBARX
6086
HBARX
|
$0.088762 | 0.04% | 2.79% | -7.52% |
30g
-9.96%
60g
-33.96%
90g
-34%
|
Open $0.086692
Min. $0.086351
Mass. $0.088762
|
$2.99K 33.64K HBARX | - |
|
||
| 6087 |
Trace Network Labs
6087
TRACE
|
$0.001137 | 7.69% | -0.95% | -6.3% |
30g
-54.7%
60g
-69.35%
90g
-77.1%
|
Open $0.00112682
Min. $0.0010557
Mass. $0.0011762
|
$2.98K 2.62M TRACE | - |
|
||
| 6088 |
Qitchain Network
6088
QTC
|
$0.034949 | -0.04% | 17.36% | 10.4% |
30g
-13.67%
60g
-38.38%
90g
-45.95%
|
Open $0.029558
Min. $0.029043
Mass. $0.0381
|
$2.97K 85.10K QTC | - |
|
||
| 6089 |
AKITA INU
6089
AKITA
|
$0.000766 | - | -7.17% | -15.21% |
30g
-58.84%
60g
-93.11%
90g
-93.11%
|
Open $0.00082566
Min. $0.00076641
Mass. $0.00087655
|
$2.97K 3.88M AKITA | - |
|
||
| 6090 |
Kassandra
6090
KACY
|
$0.035690 | - | -12.19% | -14.62% |
30g
0.02%
60g
-41.76%
90g
-36.53%
|
Open $0.040089
Min. $0.035585
Mass. $0.04106
|
$2.96K 83.02K KACY | - |
|
||
| 6091 |
Wagie
6091
WAGIE
|
$0.000232 | - | -24.44% | -62.35% |
30g
-42.11%
60g
-68.17%
90g
-68.17%
|
Open $0.00031052
Min. $0.00023166
Mass. $0.00031052
|
$2.95K 12.75M WAGIE | - |
|
||
| 6092 |
Tomb
6092
TOMB
|
$0.004880 | -0.05% | 2.75% | -15.68% |
30g
-9.31%
60g
-44.1%
90g
-35.24%
|
Open $0.00475937
Min. $0.00474383
Mass. $0.00488229
|
$2.95K 604.50K TOMB | - |
|
||
| 6093 |
Ethereans
6093
OS
|
$0.654802 | - | 2.37% | -20.16% |
30g
-18.47%
60g
-56.77%
90g
-72.34%
|
Open $0.727292
Min. $0.62336
Mass. $0.727292
|
$2.95K 4.50K OS | - |
|
||
| 6094 |
XRP20
6094
XRP20
|
$0.000026 | -0.08% | 1.13% | 10.69% |
30g
69.98%
60g
39.17%
90g
51.84%
|
Open $0.00002574
Min. $0.00002536
Mass. $0.00002605
|
$2.93K 112.69M XRP20 | - |
|
||
| 6095 |
Naka Bodhi Token
6095
NBOT
|
$0.006204 | 0.02% | 3.16% | 16.67% |
30g
13.8%
60g
34.69%
90g
30.64%
|
Open $0.00599993
Min. $0.00599993
Mass. $0.00623486
|
$2.93K 472.13K NBOT | - |
|
||
| 6096 |
Cat Coin
6096
CATCOINOFSOLANA
|
$0.00000019 | 0.45% | 4.96% | 2.6% |
30g
2.6%
60g
2.6%
90g
2.6%
|
Open $0.000000175
Min. $0.000000175
Mass. $0.000000185
|
$2.92K 15.81B CATCOINOFSOLANA | - |
|
||
| 6097 |
Block
6097
BLOCK
|
$0.000203 | -0.6% | 6.04% | 12.9% |
30g
-3.75%
60g
-33.09%
90g
-11.95%
|
Open $0.00018748
Min. $0.00018748
Mass. $0.00020471
|
$2.92K 14.37M BLOCK | - |
|
||
| 6098 |
DONALD TRUMP
6098
DONALD
|
$0.000150 | - | 47.03% | -47.46% |
30g
65.99%
60g
325.09%
90g
463.19%
|
Open $0.00009442
Min. $0.00009442
Mass. $0.00015199
|
$2.91K 19.40M DONALD | - |
|
||
| 6099 |
CNNS
6099
CNNS
|
$0.000052 | -0.22% | -8.88% | -20.07% |
30g
-16.89%
60g
-33.06%
90g
-32.33%
|
Open $0.00005522
Min. $0.00005237
Mass. $0.00005749
|
$2.90K 55.35M CNNS | - |
|
||
| 6100 |
Gyrowin
6100
GW
|
$0.000970 | - | -0.13% | 6.65% |
30g
-18.97%
60g
-23.46%
90g
-18.21%
|
Open $0.00098528
Min. $0.00096921
Mass. $0.00098528
|
$2.89K 2.98M GW | - |
|
28.269 Valute monitorate - Pagina
122 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.