Cap Mercato $2.80T
-0.64%
Volume 24o $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Lybra Finance
6051
LBR
|
$0.001583 | -0.02% | 15.97% | -61.04% |
30g
-81.32%
60g
-69.13%
90g
-80.5%
|
Open $0.00136426
Min. $0.00136373
Mass. $0.00256672
|
$894.00 564.96K LBR | - |
|
||
| 6052 |
Open Swap
6052
OPENX
|
$0.017431 | -0.79% | -3.97% | -19.49% |
30g
-28.91%
60g
-32.28%
90g
-41.57%
|
Open $0.017959
Min. $0.017431
Mass. $0.018583
|
$889.00 51.00K OPENX | - |
|
||
| 6053 |
FARTLESS COIN
6053
FARTLESS
|
$0.000032 | -1.78% | -5.42% | -20.77% |
30g
-76.2%
60g
-82.57%
90g
-90.39%
|
Open $0.00003332
Min. $0.00003212
Mass. $0.00003426
|
$887.00 27.62M FARTLESS | - |
|
||
| 6054 |
QoWatt
6054
QWT
|
$0.000249 | -1.23% | 9.17% | 31.88% |
30g
18.81%
60g
-9.76%
90g
-10.32%
|
Open $0.00022612
Min. $0.00022612
Mass. $0.00025245
|
$883.00 3.54M QWT | - |
|
||
| 6055 |
Voodoo Token
6055
LDZ
|
$0.001113 | -1.54% | -2.73% | -10.49% |
30g
-8.61%
60g
-15.32%
90g
-30.81%
|
Open $0.00110407
Min. $0.00110407
Mass. $0.00116095
|
$879.00 790.13K LDZ | - |
|
||
| 6056 |
Fungi
6056
FUNGI
|
$0.000844 | -0.59% | -0.37% | -16% |
30g
-21.79%
60g
-49.13%
90g
-82.51%
|
Open $0.00082097
Min. $0.00081286
Mass. $0.00086723
|
$876.00 1.04M FUNGI | - |
|
||
| 6057 |
Sunflower Land
6057
SFL
|
$0.057283 | -1.67% | -4.68% | -3.19% |
30g
-6.47%
60g
-28.04%
90g
-48.7%
|
Open $0.059236
Min. $0.057283
Mass. $0.060859
|
$875.00 15.28K SFL | - |
|
||
| 6058 |
Swappi
6058
PPI
|
$0.000892 | -0.85% | -0.87% | -13.78% |
30g
-30%
60g
-29.81%
90g
-30.42%
|
Open $0.00088199
Min. $0.00088199
Mass. $0.00092303
|
$875.00 981.07K PPI | - |
|
||
| 6059 |
Cheyenne
6059
CHEYENNE
|
$0.000086 | 0.07% | 0.7% | 0.17% |
30g
-0.19%
60g
-15.1%
90g
-26.56%
|
Open $0.00007697
Min. $0.00007697
Mass. $0.00008596
|
$871.00 10.14M CHEYENNE | - |
|
||
| 6060 |
Boogie
6060
BOOGIE
|
$0.000026 | 3.34% | 6.02% | 14.57% |
30g
-24.23%
60g
282.87%
90g
193.47%
|
Open $0.00002422
Min. $0.00002422
Mass. $0.00002713
|
$866.00 32.73M BOOGIE | - |
|
||
| 6061 |
Cedar
6061
CDR
|
$0.001472 | 0.42% | -0.09% | -14.39% |
30g
-46%
60g
-57%
90g
-61.52%
|
Open $0.00144705
Min. $0.00140821
Mass. $0.00152122
|
$850.00 578.02K CDR | - |
|
||
| 6062 |
Puff
6062
PUFF
|
$0.000481 | -1.49% | -0.23% | -9.79% |
30g
-25.79%
60g
-44.47%
90g
-46.44%
|
Open $0.00047649
Min. $0.00047422
Mass. $0.00049237
|
$833.00 1.73M PUFF | - |
|
||
| 6063 |
PEPECOIN
6063
PEP
|
$0.000039 | -0.63% | -0.82% | -20.91% |
30g
-27.71%
60g
-72.66%
90g
-90%
|
Open $0.00003663
Min. $0.00003663
Mass. $0.00004102
|
$830.00 21.32M PEP | - |
|
||
| 6064 |
MemeCoinDAO
6064
MEMES
|
$0.000199 | -1.88% | -3.43% | -10.61% |
30g
-15.69%
60g
-21.53%
90g
-28.92%
|
Open $0.00020096
Min. $0.00019855
Mass. $0.00020684
|
$827.00 4.17M MEMES | - |
|
||
| 6065 |
Prime Numbers Labs Ecosystem (new)
6065
PRNT
|
$0.062618 | 0.77% | 8.64% | -6.95% |
30g
79.4%
60g
11.45%
90g
5.96%
|
Open $0.057997
Min. $0.056186
Mass. $0.062617
|
$826.00 13.20K PRNT | - |
|
||
| 6066 |
Jeffrey Epstain
6066
EPSTAIN
|
$0.000016 | -1.5% | -13.65% | -21.01% |
30g
-30.64%
60g
10.99%
90g
104.55%
|
Open $0.00001883
Min. $0.00001626
Mass. $0.00001984
|
$825.00 50.79M EPSTAIN | - |
|
||
| 6067 |
DKEY BANK
6067
DKEY
|
$0.007701 | -0.79% | -1.85% | -9.63% |
30g
-13.14%
60g
-16.4%
90g
-23.48%
|
Open $0.00784659
Min. $0.00766804
Mass. $0.00786984
|
$824.00 107.10K DKEY | - |
|
||
| 6068 |
Overnight
6068
OVN
|
$1.3242 | 1.8% | -1.02% | -17.28% |
30g
-40.5%
60g
25.81%
90g
82.91%
|
Open $1.3422
Min. $1.2894
Mass. $1.3445
|
$821.00 620.00 OVN | - |
|
||
| 6069 |
Loky by Virtuals
6069
LOKY
|
$0.000238 | -0.01% | - | -29.14% |
30g
-47.42%
60g
-67.93%
90g
-86.34%
|
Open $0.00023951
Min. $0.00023166
Mass. $0.00024154
|
$816.00 3.43M LOKY | - |
|
||
| 6070 |
Bento
6070
BENTO
|
$0.0000000020 | -0.4% | -5.19% | -18.42% |
30g
-53.14%
60g
24.42%
90g
-10.83%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$813.00 406.91B BENTO | - |
|
||
| 6071 |
MetalSwap
6071
XMT
|
$0.014411 | -0.05% | -2.22% | -6.38% |
30g
-14.16%
60g
-7.83%
90g
-15.48%
|
Open $0.014794
Min. $0.014411
Mass. $0.01481
|
$805.00 55.92K XMT | - |
|
||
| 6072 |
Chengpang Zhoa
6072
ZHOA
|
$0.000047 | -2.21% | -5.4% | -23.06% |
30g
-38.75%
60g
-43.8%
90g
-55.46%
|
Open $0.00005294
Min. $0.00004743
Mass. $0.00005294
|
$802.00 16.91M ZHOA | - |
|
||
| 6073 |
HZM Coin
6073
HZM
|
$0.000229 | 0.92% | 14.76% | -2.89% |
30g
-8.17%
60g
-0.32%
90g
-0.96%
|
Open $0.00019976
Min. $0.00019976
Mass. $0.00022932
|
$793.00 3.46M HZM | - |
|
||
| 6074 |
Thales
6074
THALES
|
$0.193696 | -1.22% | -4.28% | -17.35% |
30g
-31.57%
60g
-34.02%
90g
-35.31%
|
Open $0.201234
Min. $0.193696
Mass. $0.207686
|
$786.00 4.06K THALES | - |
|
||
| 6075 |
Leoono
6075
LEO
|
$0.000081 | 1.07% | 4.59% | 5.2% |
30g
-19.15%
60g
-51.88%
90g
-77.78%
|
Open $0.00007424
Min. $0.00007424
Mass. $0.00008118
|
$784.00 9.66M LEO | - |
|
||
| 6076 |
HadesAI by Virtuals
6076
HADES
|
$0.000027 | 0.35% | -13.73% | -25.1% |
30g
-43.35%
60g
-48.23%
90g
-81.43%
|
Open $0.00003098
Min. $0.00002628
Mass. $0.00003098
|
$782.00 29.27M HADES | - |
|
||
| 6077 |
Wolfswap
6077
WOLFSWAP
|
$0.000017 | -0.56% | 24.07% | -23.49% |
30g
-92.44%
60g
-94.55%
90g
-95.69%
|
Open $0.00001404
Min. $0.00001263
Mass. $0.00001858
|
$781.00 45.15M WOLFSWAP | - |
|
||
| 6078 |
SuiPad
6078
SUIP
|
$0.001966 | 0.06% | 19.73% | -14.21% |
30g
-46.51%
60g
-60.59%
90g
-71.25%
|
Open $0.00159535
Min. $0.00159535
Mass. $0.00196561
|
$778.00 396.19K SUIP | - |
|
||
| 6079 |
FARM
6079
FARM
|
$0.034530 | 0.01% | 0.92% | 17.53% |
30g
19.68%
60g
-58.92%
90g
-74.69%
|
Open $0.034215
Min. $0.034009
Mass. $0.037437
|
$777.00 22.53K FARM | - |
|
||
| 6080 |
OnePiece
6080
1PIECE
|
$0.000197 | 0.29% | -0.59% | -10.78% |
30g
-6.41%
60g
-39.33%
90g
-50.45%
|
Open $0.00019577
Min. $0.00019377
Mass. $0.00020097
|
$27.22K 138.18M 1PIECE | - |
|
||
| 6081 |
reBaked
6081
BAKED
|
$0.000189 | -5.26% | -21.09% | -47% |
30g
-50.25%
60g
-33.56%
90g
-61.01%
|
Open $0.00023978
Min. $0.00018924
Mass. $0.00027691
|
$771.00 4.08M BAKED | - |
|
||
| 6082 |
Ton Raffles
6082
RAFF
|
$0.029498 | -0.22% | 0.23% | -11.21% |
30g
-22.42%
60g
-30.06%
90g
-36.13%
|
Open $0.029315
Min. $0.029315
Mass. $0.029796
|
$768.00 26.05K RAFF | - |
|
||
| 6083 |
PeiPei
6083
PEIPEI
|
$0.00000053 | 0.57% | -3.57% | -17.7% |
30g
-39.45%
60g
-33.02%
90g
-37.11%
|
Open $0.000000523
Min. $0.000000523
Mass. $0.0000005559
|
$767.00 1.46B PEIPEI | - |
|
||
| 6084 |
The Abundance Community Coin
6084
TACC
|
$0.050243 | 0.14% | 16.63% | -38.64% |
30g
22.63%
60g
31.95%
90g
32.87%
|
Open $0.054565
Min. $0.04304
Mass. $0.055206
|
$765.00 15.24K TACC | - |
|
||
| 6085 |
Space Token
6085
SPACE
|
$0.001555 | -0.02% | -2.36% | -17.81% |
30g
-20.55%
60g
-30.13%
90g
-44.22%
|
Open $0.00156779
Min. $0.00154685
Mass. $0.00162773
|
$764.00 491.61K SPACE | - |
|
||
| 6086 |
Childhoods End
6086
O
|
$0.00000207 | -0.5% | -4.9% | -22.56% |
30g
-40.85%
60g
-20.56%
90g
14.84%
|
Open $0.000002172
Min. $0.000002067
Mass. $0.000002208
|
$759.00 367.62M O | - |
|
||
| 6087 |
Yield Yak
6087
YAK
|
$145.02 | -1.1% | 0.17% | -9.33% |
30g
-25.11%
60g
-33%
90g
-55.53%
|
Open $141.81
Min. $141.81
Mass. $152.93
|
$759.00 5.00 YAK | - |
|
||
| 6088 |
DOGEN
6088
DOGEN
|
$0.000027 | -3.89% | -2.68% | -9.86% |
30g
-23.6%
60g
-25.7%
90g
-52.14%
|
Open $0.0000294
Min. $0.00002665
Mass. $0.0000294
|
$756.00 28.38M DOGEN | - |
|
||
| 6089 |
Fluidity
6089
FLY
|
$0.000902 | -29.63% | -45.12% | -53.42% |
30g
-57.43%
60g
-63.86%
90g
-67.23%
|
Open $0.00170749
Min. $0.00090202
Mass. $0.00170749
|
$754.00 836.42K FLY | - |
|
||
| 6090 |
Sulaana
6090
SUL
|
$0.045147 | -13.92% | -0.73% | -9.06% |
30g
-26.03%
60g
-33.32%
90g
-2.77%
|
Open $0.045483
Min. $0.030103
Mass. $0.054092
|
$752.00 16.68K SUL | - |
|
||
| 6091 |
VinDax Coin
6091
VD
|
$0.013860 | 18.45% | -1.39% | -23.56% |
30g
-31.08%
60g
-8.94%
90g
-18.91%
|
Open $0.011549
Min. $0.011549
Mass. $0.016024
|
$749.00 54.04K VD | - |
|
||
| 6092 |
Solayer USD
6092
SUSD
|
$1.1100 | 0.11% | -0.05% | -0.04% |
30g
0.95%
60g
-0.34%
90g
-0.69%
|
Open $1.1106
Min. $1.1087
Mass. $1.1106
|
$743.00 670.00 SUSD | - |
|
||
| 6093 |
Torus Network
6093
TORUS
|
$0.111241 | 0.1% | 1.23% | -0.21% |
30g
-0.15%
60g
2.43%
90g
0.86%
|
Open $0.110232
Min. $0.109883
Mass. $0.112185
|
$737.00 6.63K TORUS | - |
|
||
| 6094 |
Bitcoin 2.0
6094
BTC2
|
$0.001343 | 3.77% | 10.07% | -12.03% |
30g
-2.45%
60g
-34.53%
90g
-45.74%
|
Open $0.00122
Min. $0.00118483
Mass. $0.00134294
|
$734.00 547.12K BTC2 | - |
|
||
| 6095 |
Dino
6095
DINO
|
$0.000181 | -1.98% | -3.44% | -11.72% |
30g
-18.43%
60g
-26.73%
90g
-36.1%
|
Open $0.00018405
Min. $0.00018139
Mass. $0.00019001
|
$732.00 4.04M DINO | - |
|
||
| 6096 |
Meson Network
6096
MSN
|
$0.001514 | 0.01% | 9.09% | 9.74% |
30g
-70.03%
60g
-78.97%
90g
-84.23%
|
Open $0.00150021
Min. $0.0013118
Mass. $0.00151422
|
$731.00 482.80K MSN | - |
|
||
| 6097 |
Counter Fire
6097
CEC
|
$0.000310 | 0.02% | 0.05% | -53.23% |
30g
-65.48%
60g
-66.06%
90g
-69.57%
|
Open $0.00031001
Min. $0.0003097
Mass. $0.00044865
|
$719.00 2.32M CEC | - |
|
||
| 6098 |
Distribute.ai
6098
DIS
|
$0.000449 | 0.27% | -0.42% | -14.19% |
30g
-44.83%
60g
-60.94%
90g
-68.13%
|
Open $0.00045039
Min. $0.00044746
Mass. $0.00046367
|
$714.00 1.59M DIS | - |
|
||
| 6099 |
CDOGE
6099
CDOGE
|
$0.000166 | -2.18% | -3.54% | -17.46% |
30g
-43.88%
60g
-51.42%
90g
-37.24%
|
Open $0.00016552
Min. $0.00016552
Mass. $0.00017886
|
$713.00 4.31M CDOGE | - |
|
||
| 6100 |
Harold
6100
HAROLD
|
$0.000050 | -1.49% | -4% | -27.31% |
30g
-46.58%
60g
-60.11%
90g
-57.88%
|
Open $0.00005087
Min. $0.00004994
Mass. $0.00005387
|
$708.00 14.18M HAROLD | - |
|
34.180 Valute monitorate - Pagina
122 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.