Cap Mercato $4.30T
1.89%
Volume 24o $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
HZM Coin
6051
HZM
|
$0.000275 | 0.01% | -2.6% | -7.99% |
30g
-9.77%
60g
-15.4%
90g
-8.33%
|
Open $0.00028239
Min. $0.000275
Mass. $0.0002851
|
$675.00 2.45M HZM | - |
|
||
| 6052 |
Frax Price Index
6052
FPI
|
$1.1434 | -0.02% | 0.02% | 0.06% |
30g
0.4%
60g
0.42%
90g
0.59%
|
Open $1.1431
Min. $1.1422
Mass. $1.1436
|
$674.00 589.00 FPI | - |
|
||
| 6053 |
Law Of Attraction v2
6053
LOA
|
$0.000193 | 0.06% | -4.75% | -29.64% |
30g
-62.78%
60g
-75.57%
90g
-75.57%
|
Open $0.00020215
Min. $0.00019155
Mass. $0.00020216
|
$660.00 3.43M LOA | - |
|
||
| 6054 |
humanDAO
6054
HDAO
|
$0.001243 | -0.99% | -0.99% | 0.2% |
30g
-13.13%
60g
-8.92%
90g
-14.86%
|
Open $0.00125552
Min. $0.00124303
Mass. $0.00125552
|
$657.00 529.00K HDAO | - |
|
||
| 6055 |
QAAGAI
6055
QAAGAI
|
$0.000507 | 0.42% | 4.12% | -6.49% |
30g
13.27%
60g
-30.98%
90g
-66.23%
|
Open $0.00047643
Min. $0.00047599
Mass. $0.0005073
|
$651.00 1.28M QAAGAI | - |
|
||
| 6056 |
AID
6056
AID
|
$0.552411 | 0.01% | 0.51% | 0.87% |
30g
10.25%
60g
51.56%
90g
44.67%
|
Open $0.548751
Min. $0.548751
Mass. $0.55241
|
$650.00 1.18K AID | - |
|
||
| 6057 |
RYI Unity
6057
RYIU
|
$0.000667 | 2.95% | -29.48% | 287.19% |
30g
287.19%
60g
384.43%
90g
-97.84%
|
Open $0.00111294
Min. $0.00064754
Mass. $0.00111294
|
$647.00 971.09K RYIU | - |
|
||
| 6058 |
Zaro Coin
6058
ZARO
|
$0.001090 | 2.23% | 3.38% | -6.78% |
30g
34.08%
60g
258.57%
90g
271.76%
|
Open $0.00105477
Min. $0.00105461
Mass. $0.00109032
|
$646.00 592.96K ZARO | - |
|
||
| 6059 |
DragonMaster
6059
DMT
|
$0.004592 | 0.27% | 6.47% | 2.03% |
30g
-26.37%
60g
-35.02%
90g
-35.04%
|
Open $0.00425627
Min. $0.00425627
Mass. $0.0045917
|
$642.00 139.91K DMT | - |
|
||
| 6060 |
Reental
6060
RNT
|
$0.184050 | - | 0.2% | -0.57% |
30g
-4.33%
60g
-5.83%
90g
-11.79%
|
Open $0.183664
Min. $0.182545
Mass. $0.185478
|
$622.00 3.38K RNT | - |
|
||
| 6061 |
Suiba Inu
6061
SUIB
|
$0.000135 | 0.29% | 10.76% | 51.89% |
30g
-14.45%
60g
-32.46%
90g
-14.67%
|
Open $0.00012005
Min. $0.00012004
Mass. $0.00013471
|
$619.00 4.60M SUIB | - |
|
||
| 6062 |
Gora / Goracle
6062
GORA
|
$0.021516 | 1.08% | 0.71% | 2.88% |
30g
-18.66%
60g
-31.55%
90g
-10.64%
|
Open $0.021355
Min. $0.020609
Mass. $0.021516
|
$617.00 28.69K GORA | - |
|
||
| 6063 |
CSR
6063
CSR
|
$0.004653 | 0.01% | -3.16% | -17.8% |
30g
10.8%
60g
-0.61%
90g
-34.77%
|
Open $0.00470087
Min. $0.00461314
Mass. $0.00512706
|
$616.00 132.51K CSR | - |
|
||
| 6064 |
Eliza Finance
6064
DEFAI
|
$0.000092 | 0.04% | 7.83% | -19% |
30g
-44.49%
60g
-25.18%
90g
-66.19%
|
Open $0.00008596
Min. $0.00008533
Mass. $0.00009233
|
$611.00 6.62M DEFAI | - |
|
||
| 6065 |
Bitcoin Cash on Base
6065
BCHB
|
$0.005052 | 1.62% | 2.62% | 0.04% |
30g
10.46%
60g
8.93%
90g
9.33%
|
Open $0.0049345
Min. $0.00492311
Mass. $0.00509305
|
$610.00 120.82K BCHB | - |
|
||
| 6066 |
Bento
6066
BENTO
|
$0.0000000030 | 0.4% | 0.39% | -3.11% |
30g
-26.29%
60g
-48.99%
90g
22.29%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$610.00 203.34B BENTO | - |
|
||
| 6067 |
XOXNO
6067
XOXNO
|
$0.027251 | 0.49% | 2.41% | 31.05% |
30g
-23.25%
60g
1.95%
90g
14.6%
|
Open $0.026567
Min. $0.026378
Mass. $0.027251
|
$608.00 22.33K XOXNO | - |
|
||
| 6068 |
Geegoopuzzle
6068
GGP
|
$0.006002 | - | 20.01% | -99.8% |
30g
-99.86%
60g
-99.81%
90g
-99.88%
|
Open $0.00500064
Min. $0.00500041
Mass. $0.011002
|
$598.00 99.79K GGP | - |
|
||
| 6069 |
SuperLauncher
6069
LAUNCH
|
$0.009066 | 0.01% | 2.75% | -1.19% |
30g
-63.32%
60g
-76.67%
90g
-81.69%
|
Open $0.0088246
Min. $0.00882245
Mass. $0.00906677
|
$598.00 65.98K LAUNCH | - |
|
||
| 6070 |
Lavita AI
6070
LAVITA
|
$0.001015 | 1.4% | -0.71% | 1% |
30g
9.32%
60g
-37.37%
90g
-34.37%
|
Open $0.0010907
Min. $0.0009484
Mass. $0.0010907
|
$594.00 585.76K LAVITA | - |
|
||
| 6071 |
MetalSwap
6071
XMT
|
$0.018246 | 0.22% | 0.69% | 2.72% |
30g
1.38%
60g
27.33%
90g
26.48%
|
Open $0.018124
Min. $0.017843
Mass. $0.018245
|
$592.00 32.50K XMT | - |
|
||
| 6072 |
ATM
6072
ATM
|
$0.00000008 | -1.13% | -4.96% | -13.99% |
30g
-26.37%
60g
-23.08%
90g
68.71%
|
Open $0.000000082
Min. $0.000000073
Mass. $0.000000082
|
$592.00 7.60B ATM | - |
|
||
| 6073 |
Peanie
6073
PEANIE
|
$0.000459 | 2.35% | 7.63% | 10.73% |
30g
-6.52%
60g
-9.66%
90g
10.72%
|
Open $0.00042382
Min. $0.00042277
Mass. $0.00045897
|
$589.00 1.28M PEANIE | - |
|
||
| 6074 |
Wojak Finance
6074
WOJ
|
$0.001465 | 0.38% | 2.05% | 18.4% |
30g
93.43%
60g
132.38%
90g
139.16%
|
Open $0.00143546
Min. $0.00143468
Mass. $0.00146499
|
$581.00 397.16K WOJ | - |
|
||
| 6075 |
Spacemesh
6075
SMH
|
$0.002001 | -19.98% | -19.99% | -13.02% |
30g
0.07%
60g
-57.04%
90g
-83.25%
|
Open $0.00250017
Min. $0.00200061
Mass. $0.00250105
|
$581.00 290.59K SMH | - |
|
||
| 6076 |
COQ AI
6076
COQAI
|
$0.000526 | 2.62% | 7.29% | 24.83% |
30g
1.31%
60g
5.89%
90g
-13.01%
|
Open $0.00052523
Min. $0.0004737
Mass. $0.00052616
|
$578.00 1.10M COQAI | - |
|
||
| 6077 |
TikTrix
6077
TRIX
|
$0.143997 | 0.03% | -9.16% | -0.26% |
30g
-15.52%
60g
35.02%
90g
116.86%
|
Open $0.160639
Min. $0.143949
Mass. $0.160639
|
$575.00 4.00K TRIX | - |
|
||
| 6078 |
Cloudbric
6078
CLB
|
$0.000922 | 0.04% | -0.07% | -0.54% |
30g
-21.73%
60g
-20.2%
90g
-26.67%
|
Open $0.00100129
Min. $0.00090774
Mass. $0.0010149
|
$575.00 624.80K CLB | - |
|
||
| 6079 |
Suinami
6079
NAMI
|
$0.00000694 | -0.85% | -1.46% | 1.37% |
30g
-29.99%
60g
-41.92%
90g
-40.25%
|
Open $0.00000704
Min. $0.000006936
Mass. $0.000007275
|
$575.00 82.96M NAMI | - |
|
||
| 6080 |
Olyn by Virtuals
6080
OLYN
|
$0.000783 | 1.56% | 0.05% | 21.2% |
30g
-15.04%
60g
-37.46%
90g
-58.34%
|
Open $0.00078273
Min. $0.00075681
Mass. $0.00078315
|
$572.00 730.90K OLYN | - |
|
||
| 6081 |
GM Everyday
6081
GM
|
$0.000040 | 0.31% | 3.73% | 7.68% |
30g
-1.19%
60g
20.22%
90g
11.77%
|
Open $0.0000386
Min. $0.00003857
Mass. $0.00004001
|
$568.00 14.21M GM | - |
|
||
| 6082 |
PotCoin
6082
POT
|
$0.001355 | -1.53% | -1.75% | -4.75% |
30g
-42.98%
60g
-37.06%
90g
-68.23%
|
Open $0.00135686
Min. $0.00130793
Mass. $0.00139523
|
$565.00 417.24K POT | - |
|
||
| 6083 |
BombPixel
6083
BPXL
|
$0.00000704 | 0.01% | 16.87% | -22.17% |
30g
-99.96%
60g
-99.98%
90g
-99.98%
|
Open $0.000006027
Min. $0.000006006
Mass. $0.000008
|
$564.00 80.17M BPXL | - |
|
||
| 6084 |
KnightSwap
6084
KNIGHT
|
$0.000476 | 0.38% | 1.1% | 2.09% |
30g
-0.28%
60g
2.15%
90g
3.44%
|
Open $0.00047041
Min. $0.00047041
Mass. $0.0004757
|
$560.00 1.18M KNIGHT | - |
|
||
| 6085 |
Bsop
6085
BSOP
|
$0.000058 | 1.52% | 3.68% | 3.12% |
30g
-49.59%
60g
-74.1%
90g
-77.29%
|
Open $0.0000559
Min. $0.0000559
Mass. $0.00005812
|
$559.00 9.63M BSOP | - |
|
||
| 6086 |
Malinka
6086
MLNK
|
$0.016056 | 0.01% | 4% | 16.68% |
30g
103.52%
60g
152.71%
90g
153.12%
|
Open $0.015437
Min. $0.015435
Mass. $0.016351
|
$556.00 34.64K MLNK | - |
|
||
| 6087 |
APEMAN
6087
APEMAN
|
$0.00000029 | 0.13% | -1.18% | -0.53% |
30g
-42.87%
60g
-30.22%
90g
-53.48%
|
Open $0.000000294
Min. $0.0000002899
Mass. $0.000000294
|
$546.00 1.89B APEMAN | - |
|
||
| 6088 |
LOVE
6088
LOVEBONK1
|
$0.000011 | 6.48% | 21.87% | -98.06% |
30g
-99.74%
60g
-99.74%
90g
-99.74%
|
Open $0.000009094
Min. $0.000008891
Mass. $0.00001083
|
$542.00 50.10M LOVEBONK1 | - |
|
||
| 6089 |
MISATO
6089
MISATO
|
$0.000242 | 4.08% | 2.42% | 10.77% |
30g
-14.27%
60g
-51.97%
90g
-75.5%
|
Open $0.000236
Min. $0.00023075
Mass. $0.00024173
|
$542.00 2.25M MISATO | - |
|
||
| 6090 |
xFund
6090
XFUND
|
$183.25 | 1.69% | 3.5% | 0.26% |
30g
-22.18%
60g
17.42%
90g
19.78%
|
Open $176.71
Min. $176.71
Mass. $183.24
|
$542.00 2.00 XFUND | - |
|
||
| 6091 |
FECES
6091
FECES
|
$0.000224 | 2.52% | 4.06% | 15.45% |
30g
12.16%
60g
33.63%
90g
0.39%
|
Open $0.00021343
Min. $0.00021337
Mass. $0.00022401
|
$538.00 2.40M FECES | - |
|
||
| 6092 |
GammaSwap
6092
GS
|
$0.026068 | -5.04% | 2.28% | -5.83% |
30g
-5.83%
60g
-5.83%
90g
-5.83%
|
Open $0.025487
Min. $0.025037
Mass. $0.027453
|
$536.00 20.59K GS | - |
|
||
| 6093 |
HALO Coin
6093
HALO
|
$0.00000769 | -0.37% | -0.36% | -1.25% |
30g
-47.19%
60g
-30.78%
90g
-39.39%
|
Open $0.00000768
Min. $0.00000768
Mass. $0.000007731
|
$521.00 67.79M HALO | - |
|
||
| 6094 |
Goji Crypto
6094
HANU
|
$0.00000015 | 1.01% | -2.13% | 0.31% |
30g
-24.79%
60g
-3.14%
90g
4.61%
|
Open $0.000000148
Min. $0.000000144
Mass. $0.000000151
|
$519.00 3.59B HANU | - |
|
||
| 6095 |
OCADA.AI
6095
OCADA
|
$0.001222 | 4.66% | 10.28% | 10.99% |
30g
18.79%
60g
64.73%
90g
49.63%
|
Open $0.00110844
Min. $0.00110844
Mass. $0.00122246
|
$517.00 422.93K OCADA | - |
|
||
| 6096 |
Zambesigold
6096
ZGD
|
$0.049017 | 0.01% | -1.98% | 22.53% |
30g
-9.19%
60g
-39.5%
90g
-39.51%
|
Open $0.051004
Min. $0.047
Mass. $0.051004
|
$515.00 10.52K ZGD | - |
|
||
| 6097 |
Solana Poker
6097
PLAY
|
$0.014213 | 1.19% | 3.64% | 13.92% |
30g
5.41%
60g
20.64%
90g
49.31%
|
Open $0.013713
Min. $0.013713
Mass. $0.014213
|
$508.00 35.77K PLAY | - |
|
||
| 6098 |
ELIXIR AI
6098
ELXAI
|
$0.000028 | 1.42% | 0.02% | 2.58% |
30g
103.39%
60g
82.91%
90g
123.85%
|
Open $0.00002797
Min. $0.00002739
Mass. $0.00002797
|
$505.00 18.06M ELXAI | - |
|
||
| 6099 |
STARX TOKEN
6099
STARX
|
$0.007658 | 0.15% | -1.53% | -9.93% |
30g
-1.49%
60g
-12.23%
90g
-17.16%
|
Open $0.00772366
Min. $0.00748452
Mass. $0.00777723
|
$500.00 65.37K STARX | - |
|
||
| 6100 |
Digitra.com Token
6100
DGTA
|
$0.007625 | 5.11% | 1.81% | 1.53% |
30g
-5.97%
60g
3.22%
90g
3.45%
|
Open $0.00733348
Min. $0.00704551
Mass. $0.00764963
|
$498.00 65.32K DGTA | - |
|
33.121 Valute monitorate - Pagina
122 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.