Cap Mercato $3.31T
-0.56%
Volume 24o $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Stader BNBx
6051
BNBX
|
$997.24 | 0.54% | 0.64% | 2.48% |
30g
3.75%
60g
-10.08%
90g
-18.99%
|
Open $984.27
Min. $982.76
Mass. $997.23
|
$179.00 0 BNBX | - |
|
||
| 6052 |
MSQ Cycle Burn
6052
BURN
|
$0.009709 | 0.22% | -11.73% | -33.26% |
30g
-30.82%
60g
-57.45%
90g
96.27%
|
Open $0.010782
Min. $0.00968777
Mass. $0.01145
|
$179.00 18.46K BURN | - |
|
||
| 6053 |
Nominex Token
6053
NMX
|
$0.002582 | 0.06% | 0.13% | -1.84% |
30g
-2.44%
60g
-4.65%
90g
-6.32%
|
Open $0.0025814
Min. $0.00257772
Mass. $0.00258244
|
$176.00 68.49K NMX | - |
|
||
| 6054 |
just mooncoin
6054
JUSTMOONCOIN1
|
$0.00000723 | -1.13% | 1.4% | -4.15% |
30g
7.3%
60g
-26.51%
90g
-41.99%
|
Open $0.000007126
Min. $0.000007126
Mass. $0.000007437
|
$175.00 24.23M JUSTMOONCOIN1 | - |
|
||
| 6055 |
Naiive
6055
NAIIVE
|
$0.000091 | 0.73% | -0.19% | -12% |
30g
-11.39%
60g
-29.15%
90g
-58.48%
|
Open $0.00009118
Min. $0.00009062
Mass. $0.00009146
|
$173.00 1.90M NAIIVE | - |
|
||
| 6056 |
Dynamic Crypto Index
6056
DCI
|
$9,699.67 | 0.05% | -0.84% | -3.15% |
30g
-2.53%
60g
-3.45%
90g
-3.16%
|
Open $9,734.49
Min. $9,682.25
Mass. $9,782.32
|
$172.00 0 DCI | - |
|
||
| 6057 |
BinaryX (Old)
6057
BNX
|
$67.75 | 0.09% | -0.48% | -8.24% |
30g
-41.41%
60g
-47.05%
90g
-57.17%
|
Open $68.10
Min. $67.54
Mass. $68.15
|
$172.00 2.00 BNX | - |
|
||
| 6058 |
Lenda
6058
LENDA
|
$0.000139 | 0.58% | 1.02% | 2.49% |
30g
3.68%
60g
-10.62%
90g
-20.92%
|
Open $0.00013793
Min. $0.00013769
Mass. $0.00013945
|
$171.00 1.23M LENDA | - |
|
||
| 6059 |
Trustpad (New)
6059
TPAD
|
$0.000121 | 1.1% | 3.4% | 0.47% |
30g
7.96%
60g
-24.06%
90g
-36.8%
|
Open $0.00011688
Min. $0.00011688
Mass. $0.00012085
|
$167.00 1.39M TPAD | - |
|
||
| 6060 |
Hermes Protocol
6060
HERMES
|
$0.001844 | -0.02% | -1.51% | -11.35% |
30g
38.75%
60g
5.88%
90g
-2.67%
|
Open $0.00189653
Min. $0.00184063
Mass. $0.00189653
|
$167.00 90.87K HERMES | - |
|
||
| 6061 |
Luffy
6061
LUFFY
|
$0.000012 | -15.74% | -33.75% | -39% |
30g
-39.51%
60g
-53.19%
90g
-55.36%
|
Open $0.00001261
Min. $0.00001193
Mass. $0.00001802
|
$167.00 14.03M LUFFY | - |
|
||
| 6062 |
Pepe of Solana
6062
PEPEOFSOLANA
|
$0.00000711 | - | 21.28% | 8.26% |
30g
58.77%
60g
14.31%
90g
4.86%
|
Open $0.000006803
Min. $0.000004672
Mass. $0.000007111
|
$166.00 23.38M PEPEOFSOLANA | - |
|
||
| 6063 |
Inter Stable Token
6063
IST
|
$1.0001 | 0.37% | -0.01% | -0.39% |
30g
0.77%
60g
0.28%
90g
0.26%
|
Open $0.9976
Min. $0.9934
Mass. $1.0032
|
$165.00 165.00 IST | - |
|
||
| 6064 |
Made in America
6064
MIA
|
$0.000017 | 0.67% | -2.02% | 8.08% |
30g
4.3%
60g
-32.17%
90g
-39.14%
|
Open $0.00001734
Min. $0.00001673
Mass. $0.00001734
|
$164.00 9.75M MIA | - |
|
||
| 6065 |
UvToken
6065
UVT
|
$0.000145 | 0.12% | 0.18% | 0.76% |
30g
-1.04%
60g
-41.48%
90g
-68.02%
|
Open $0.00014425
Min. $0.00014367
Mass. $0.0001446
|
$164.00 1.14M UVT | - |
|
||
| 6066 |
Cortensor
6066
COR
|
$0.004934 | -0.34% | 6.78% | 28.39% |
30g
21.09%
60g
-43.81%
90g
-17.18%
|
Open $0.00458329
Min. $0.00447011
Mass. $0.00507988
|
$163.00 33.23K COR | - |
|
||
| 6067 |
Colony Avalanche Index
6067
CAI
|
$37.85 | - | 0.46% | 0.16% |
30g
-2.15%
60g
-31.66%
90g
-38.56%
|
Open $37.67
Min. $36.96
Mass. $38.05
|
$163.00 4.00 CAI | - |
|
||
| 6068 |
Fry
6068
FRY
|
$0.002646 | - | -20.67% | -18.28% |
30g
-56.84%
60g
-75.54%
90g
-77.96%
|
Open $0.00332721
Min. $0.00252748
Mass. $0.00333663
|
$162.00 61.52K FRY | - |
|
||
| 6069 |
ZoomSwap
6069
ZM
|
$0.001020 | 0.62% | 0.25% | 1.51% |
30g
2.41%
60g
-8.54%
90g
-7.87%
|
Open $0.00101732
Min. $0.00099949
Mass. $0.00102072
|
$161.00 157.95K ZM | - |
|
||
| 6070 |
Agent S
6070
AGENT S
|
$0.000112 | 0.55% | 4.21% | 5.81% |
30g
29.46%
60g
-37.86%
90g
-39.93%
|
Open $0.00010947
Min. $0.00010737
Mass. $0.00011194
|
$159.00 1.43M AGENT S | - |
|
||
| 6071 |
Binances Palu
6071
PALU
|
$0.000057 | 0.53% | -0.6% | -0.24% |
30g
-14.14%
60g
-38.63%
90g
-61.96%
|
Open $0.0000566
Min. $0.000056
Mass. $0.00005714
|
$158.00 2.80M PALU | - |
|
||
| 6072 |
PulseBitcoin
6072
PLSB
|
$0.014884 | -0.82% | -1.19% | -31.03% |
30g
-10.65%
60g
-45.1%
90g
-63.72%
|
Open $0.014975
Min. $0.014883
Mass. $0.015081
|
$157.00 10.61K PLSB | - |
|
||
| 6073 |
Bedrock
6073
ROCK
|
$0.000274 | 0.47% | 0.99% | 2.07% |
30g
3.09%
60g
-6.89%
90g
-14.18%
|
Open $0.0002715
Min. $0.00027088
Mass. $0.00027438
|
$156.00 571.48K ROCK | - |
|
||
| 6074 |
Meta Dollar Coin
6074
MDC
|
$0.631103 | 3.79% | 11.36% | 11% |
30g
97.11%
60g
101.89%
90g
1.57%
|
Open $0.546203
Min. $0.546203
Mass. $0.631103
|
$156.00 247.00 MDC | - |
|
||
| 6075 |
FreeRossDAO
6075
FREE
|
$0.000058 | -0.08% | -1.08% | 76.89% |
30g
75.76%
60g
-34.24%
90g
24.01%
|
Open $0.00005848
Min. $0.00005798
Mass. $0.00005924
|
$152.00 2.64M FREE | - |
|
||
| 6076 |
Cofinex Coin
6076
COFINX
|
$0.199724 | - | -0.03% | -19.32% |
30g
-13.19%
60g
-34.52%
90g
54.78%
|
Open $0.199832
Min. $0.19972
Mass. $0.199864
|
$151.00 758.00 COFINX | - |
|
||
| 6077 |
Grimace
6077
GRIMACE
|
$0.072901 | 14.06% | 12.27% | -12.14% |
30g
34.96%
60g
-37.13%
90g
-75.72%
|
Open $0.064933
Min. $0.06391
Mass. $0.080909
|
$148.00 2.04K GRIMACE | - |
|
||
| 6078 |
GogolCoin
6078
GOL
|
$0.000869 | - | -0.05% | -0.1% |
30g
-0.17%
60g
-0.12%
90g
-1.36%
|
Open $0.00086923
Min. $0.00086875
Mass. $0.0008693
|
$148.00 170.63K GOL | - |
|
||
| 6079 |
Mars Ecosystem Token
6079
XMS
|
$0.000358 | 0.48% | 1.56% | -0.29% |
30g
1.1%
60g
-13.22%
90g
-20.83%
|
Open $0.00035221
Min. $0.00035208
Mass. $0.0003576
|
$143.00 401.43K XMS | - |
|
||
| 6080 |
Solala
6080
SOLALA
|
$0.000040 | -0.3% | -6.88% | 0.03% |
30g
-10.65%
60g
9.1%
90g
8.53%
|
Open $0.00004256
Min. $0.00003975
Mass. $0.00004422
|
$142.00 3.59M SOLALA | - |
|
||
| 6081 |
Based Sharon
6081
SHARE
|
$0.00000946 | 0.01% | -0.84% | -1.73% |
30g
-2.5%
60g
-33.16%
90g
-36.98%
|
Open $0.000009526
Min. $0.000009387
Mass. $0.000009563
|
$142.00 15.10M SHARE | - |
|
||
| 6082 |
Retsa Coin
6082
RETSA
|
$0.00000729 | 0.62% | 1.54% | -12.15% |
30g
-86.64%
60g
-93.04%
90g
-93.04%
|
Open $0.000007182
Min. $0.000007182
Mass. $0.000007323
|
$142.00 19.57M RETSA | - |
|
||
| 6083 |
ALBETROS
6083
ARS
|
$0.000020 | -0.93% | -0.56% | 23.11% |
30g
3.36%
60g
-62.92%
90g
-85.15%
|
Open $0.00001959
Min. $0.00001958
Mass. $0.00002063
|
$141.00 6.94M ARS | - |
|
||
| 6084 |
ARE YA WINNING, SON?
6084
SON
|
$0.000218 | -0.54% | -0.2% | -0.37% |
30g
-34.08%
60g
-56.51%
90g
-73.28%
|
Open $0.00021866
Min. $0.0002182
Mass. $0.00022811
|
$141.00 646.70K SON | - |
|
||
| 6085 |
Artem Coin
6085
ARTEM
|
$0.001388 | - | -55.34% | 27.37% |
30g
10.19%
60g
-0.23%
90g
-30.13%
|
Open $0.00315444
Min. $0.001369
Mass. $0.00315444
|
$137.00 99.12K ARTEM | - |
|
||
| 6086 |
Fisco Coin
6086
FSCC
|
$0.085504 | -9.2% | -9.75% | -16.05% |
30g
-21.14%
60g
-21.88%
90g
-25.63%
|
Open $0.094828
Min. $0.076747
Mass. $0.094828
|
$136.00 1.60K FSCC | - |
|
||
| 6087 |
Keyboard Cat(keycatsol.com)
6087
KEYCAT
|
$0.000070 | 0.63% | -1.41% | 4.47% |
30g
-0.63%
60g
-26.3%
90g
-34.5%
|
Open $0.00007094
Min. $0.0000695
Mass. $0.00007201
|
$134.00 1.93M KEYCAT | - |
|
||
| 6088 |
Pixie
6088
PIX
|
$0.00000472 | - | 3.7% | -14.55% |
30g
-21.94%
60g
-12.34%
90g
9.74%
|
Open $0.0000045549
Min. $0.000004554
Mass. $0.000004725
|
$134.00 28.38M PIX | - |
|
||
| 6089 |
JPY Coin(v2)
6089
JPYC
|
$0.008274 | 2.09% | 1.31% | 7.43% |
30g
15.56%
60g
16.3%
90g
16.01%
|
Open $0.00813946
Min. $0.00810414
Mass. $0.00827427
|
$129.00 15.67K JPYC | - |
|
||
| 6090 |
RecycleX
6090
RCX
|
$0.026514 | - | 35.66% | 3.69% |
30g
18.17%
60g
17.06%
90g
-7.76%
|
Open $0.024938
Min. $0.019544
Mass. $0.026529
|
$129.00 4.89K RCX | - |
|
||
| 6091 |
Banx.gg
6091
BANX
|
$0.00000542 | -0.08% | -1.18% | 17.12% |
30g
-33.81%
60g
-65.23%
90g
-68.67%
|
Open $0.000005363
Min. $0.000005363
Mass. $0.000005494
|
$129.00 23.83M BANX | - |
|
||
| 6092 |
nomAI
6092
NOMAI
|
$0.000250 | -0.77% | -0.11% | 18.79% |
30g
42.35%
60g
-30.83%
90g
-18.61%
|
Open $0.00025399
Min. $0.00025027
Mass. $0.00025875
|
$129.00 515.55K NOMAI | - |
|
||
| 6093 |
Trackgood AI
6093
TRAI
|
$0.000147 | -1.15% | -1.64% | 1.43% |
30g
-2.62%
60g
-47.6%
90g
-63.82%
|
Open $0.00014942
Min. $0.00014696
Mass. $0.00014946
|
$128.00 871.78K TRAI | - |
|
||
| 6094 |
Vector Space Biosciences, Inc.
6094
SBIO
|
$0.003795 | - | -39.71% | -44.17% |
30g
-20.96%
60g
-57.35%
90g
-57.39%
|
Open $0.00629448
Min. $0.00379468
Mass. $0.0062952
|
$127.00 33.71K SBIO | - |
|
||
| 6095 |
PEPE ONE
6095
P1
|
$0.000010 | -0.1% | -4.03% | -11.01% |
30g
9.47%
60g
-1.06%
90g
-99.59%
|
Open $0.0000106
Min. $0.00001016
Mass. $0.0000106
|
$126.00 12.48M P1 | - |
|
||
| 6096 |
Realm Anima
6096
ANIMA
|
$0.000294 | 1.8% | -0.93% | 4.47% |
30g
-2.88%
60g
-16.67%
90g
-11.56%
|
Open $0.00029499
Min. $0.00028901
Mass. $0.00030157
|
$124.00 423.30K ANIMA | - |
|
||
| 6097 |
Safuu 2.0
6097
SAFUU
|
$0.005074 | 0.92% | 0.92% | -0.33% |
30g
-44.44%
60g
-49.57%
90g
69.56%
|
Open $0.00502769
Min. $0.00502769
Mass. $0.00507425
|
$123.00 24.41K SAFUU | - |
|
||
| 6098 |
BananaRepublic
6098
BRP
|
$0.001219 | - | -22.31% | -25.97% |
30g
-32.34%
60g
-45.84%
90g
-61.02%
|
Open $0.00156842
Min. $0.00121849
Mass. $0.00156853
|
$123.00 101.60K BRP | - |
|
||
| 6099 |
Purple Fwog
6099
PWOG
|
$0.00000036 | -0.49% | -7.6% | 5.76% |
30g
-26.89%
60g
28.98%
90g
-17.85%
|
Open $0.000000384
Min. $0.000000355
Mass. $0.000000384
|
$121.00 341.96M PWOG | - |
|
||
| 6100 |
ATM
6100
ATM
|
$0.00000004 | -3.68% | -3.15% | -5.34% |
30g
-7.33%
60g
-24.12%
90g
-24.58%
|
Open $0.000000036
Min. $0.000000035
Mass. $0.000000036
|
$120.00 3.44B ATM | - |
|
34.005 Valute monitorate - Pagina
122 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.