Cap Mercato $3.47T
3.33%
Volume 24o $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
DeFinity
6051
DEFX
|
$0.032755 | - | 14.82% | 10.17% |
30g
-15.01%
60g
19.66%
90g
72.59%
|
Open $0.028362
Min. $0.028362
Mass. $0.032755
|
- - | - |
|
||
| 6052 |
Devikins
6052
DVK
|
$0.000223 | -0.55% | 1.99% | -3.74% |
30g
16.23%
60g
16.23%
90g
-22.53%
|
Open $0.00021922
Min. $0.00021705
Mass. $0.00022829
|
$1.19K 5.34M DVK | - |
|
||
| 6053 |
GM Everyday
6053
GM
|
$0.000031 | -0.08% | 0.22% | -7.29% |
30g
-14.52%
60g
72.77%
90g
94.97%
|
Open $0.00002917
Min. $0.00002917
Mass. $0.0000317
|
$1.02K 33.09M GM | - |
|
||
| 6054 |
Babybonk
6054
BABYBONK
|
$0.00000003 | - | -14.07% | -25.88% |
30g
-42.29%
60g
-98.92%
90g
-98.92%
|
Open $0.000000027
Min. $0.000000024
Mass. $0.000000031
|
- - | - |
|
||
| 6055 |
PaladinAI
6055
PALAI
|
$0.002461 | - | 9.81% | -19.31% |
30g
-37.32%
60g
-17.83%
90g
-58.31%
|
Open $0.00222604
Min. $0.00222604
Mass. $0.00246063
|
- - | - |
|
||
| 6056 |
MISATO
6056
MISATO
|
$0.000750 | - | -5.76% | -17.41% |
30g
-7.15%
60g
-34.35%
90g
-17.59%
|
Open $0.00070703
Min. $0.00070703
Mass. $0.00080865
|
- - | - |
|
||
| 6057 |
Based Sharon
6057
SHARE
|
$0.000012 | - | 7.85% | 1.73% |
30g
7.25%
60g
54%
90g
83.43%
|
Open $0.00001049
Min. $0.00001049
Mass. $0.00001171
|
$1.18K 101.38M SHARE | - |
|
||
| 6058 |
BEST Bitpanda Ecosystem Token
6058
BEST
|
$0.431850 | - | - | -5.29% |
30g
-6.25%
60g
-17.22%
90g
-33.75%
|
Open $0.43185
Min. $0.43185
Mass. $0.43185
|
$1.18K 2.73K BEST | - |
|
||
| 6059 |
Overnight USDC+
6059
USDC+
|
$0.9988 | - | 1.8% | 0.44% |
30g
0.48%
60g
-0.01%
90g
-0.29%
|
Open $0.9984
Min. $0.981116
Mass. $1.0022
|
- - | - |
|
||
| 6060 |
Official Baby Trump
6060
BTRUMP
|
$0.000082 | - | 1.31% | -6.73% |
30g
-36.53%
60g
-54.9%
90g
-60.58%
|
Open $0.00007629
Min. $0.00007629
Mass. $0.00008597
|
- - | - |
|
||
| 6061 |
Globiance Exchange Token
6061
GBEX
|
$0.0000000040 | - | 0.96% | 3.24% |
30g
26%
60g
4.23%
90g
34.4%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$1.15K 287.29B GBEX | - |
|
||
| 6062 |
Halo
6062
HLO
|
$0.000823 | -3.81% | -14.42% | -22.81% |
30g
-53.61%
60g
-39.73%
90g
-69.9%
|
Open $0.00096143
Min. $0.00082275
Mass. $0.00096143
|
$1.27K 1.54M HLO | - |
|
||
| 6063 |
Size
6063
SIZE
|
$0.000308 | - | -0.17% | -20.13% |
30g
-50.91%
60g
158.18%
90g
66.38%
|
Open $0.00030949
Min. $0.00030522
Mass. $0.00032143
|
- - | - |
|
||
| 6064 |
Suiman
6064
SUIMAN
|
$0.000080 | - | -10.52% | -17.3% |
30g
-37.17%
60g
-63.16%
90g
-34.4%
|
Open $0.00008488
Min. $0.00007831
Mass. $0.00009152
|
- - | - |
|
||
| 6065 |
Advanced United Continent Project
6065
AUC
|
$0.000154 | 0.06% | -1.33% | 13.9% |
30g
-61.05%
60g
-81.01%
90g
-94.97%
|
Open $0.00015567
Min. $0.00015112
Mass. $0.00015656
|
$1.10K 7.11M AUC | - |
|
||
| 6066 |
Labubu
6066
LABUBU
|
$0.00000003 | - | -4.78% | -49.35% |
30g
-95.73%
60g
-95.73%
90g
-95.73%
|
Open $0.000000029
Min. $0.000000027
Mass. $0.000000031
|
- - | - |
|
||
| 6067 |
Bumper
6067
BUMP
|
$0.000357 | 0.17% | 25.82% | -41.15% |
30g
-72.96%
60g
-92.82%
90g
-90.12%
|
Open $0.00029307
Min. $0.00028365
Mass. $0.00045283
|
$1.10K 3.09M BUMP | - |
|
||
| 6068 |
e-Money EUR
6068
EEUR
|
$0.300086 | -0.03% | 0.59% | -3.6% |
30g
22.4%
60g
30.13%
90g
24.32%
|
Open $0.288349
Min. $0.288349
Mass. $0.303915
|
$1.19K 3.96K EEUR | - |
|
||
| 6069 |
NANA Token
6069
NANA
|
$0.000735 | 0.53% | -28.38% | 10.73% |
30g
66.97%
60g
-66.34%
90g
-69.92%
|
Open $0.00102373
Min. $0.00061813
Mass. $0.00106221
|
$1.17K 1.59M NANA | - |
|
||
| 6070 |
CryptoHunter World
6070
XHUNT
|
$0.001211 | - | -1.22% | 12.59% |
30g
-61.29%
60g
-97.8%
90g
-99.2%
|
Open $0.00122583
Min. $0.00121046
Mass. $0.00122626
|
$1.07K 886.21K XHUNT | - |
|
||
| 6071 |
BlackPearl Token
6071
BPLC
|
$0.0000000010 | - | -0.02% | -16.2% |
30g
-9.85%
60g
-11.45%
90g
-14.33%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.07K 1.07T BPLC | - |
|
||
| 6072 |
AIA Chain
6072
AIA
|
$0.001454 | -0.7% | -2.92% | -3.37% |
30g
6.85%
60g
19.42%
90g
-17.43%
|
Open $0.00143361
Min. $0.00141761
Mass. $0.0014973
|
$1.07K 737.36K AIA | - |
|
||
| 6073 |
Niggachain AI Layer 2
6073
N2
|
$0.000299 | - | 2.94% | -13.99% |
30g
-6.78%
60g
-19.13%
90g
-36.7%
|
Open $0.00028364
Min. $0.00028364
Mass. $0.00030212
|
- - | - |
|
||
| 6074 |
Heroes of NFT
6074
HON
|
$0.005614 | - | 3.98% | -4.3% |
30g
-26.2%
60g
-30.73%
90g
-34.48%
|
Open $0.00534104
Min. $0.00534104
Mass. $0.00571204
|
- - | - |
|
||
| 6075 |
DOLLY
6075
DOLLY
|
$0.000016 | - | 2.77% | -3.85% |
30g
-20.56%
60g
-23.96%
90g
-33.74%
|
Open $0.00001597
Min. $0.00001558
Mass. $0.00001641
|
- - | - |
|
||
| 6076 |
Solidray (new)
6076
SRT
|
$0.000054 | -0.1% | 2.01% | 3.05% |
30g
-4.98%
60g
-5.47%
90g
-12.68%
|
Open $0.00005244
Min. $0.00005244
Mass. $0.00005459
|
$1.04K 19.17M SRT | - |
|
||
| 6077 |
Yeet
6077
YEET
|
$0.001835 | 0.2% | -1.36% | -12.59% |
30g
-30.79%
60g
-63.27%
90g
-87.28%
|
Open $0.00178808
Min. $0.00178808
Mass. $0.00191639
|
$1.01K 550.81K YEET | - |
|
||
| 6078 |
Elk Finance
6078
ELK
|
$0.030415 | -0.08% | 0.9% | -7.39% |
30g
-14.26%
60g
-22.4%
90g
-34.75%
|
Open $0.029613
Min. $0.029613
Mass. $0.030667
|
$1.10K 36.05K ELK | - |
|
||
| 6079 |
Welshare Health
6079
WEL
|
$0.002564 | - | 2.62% | -11.67% |
30g
-43.13%
60g
-56.24%
90g
-72.77%
|
Open $0.00239404
Min. $0.00239404
Mass. $0.00256409
|
- - | - |
|
||
| 6080 |
Shade Protocol
6080
SHD
|
$0.668643 | -1.33% | -1.89% | -7.55% |
30g
-27.43%
60g
-23.3%
90g
-27.07%
|
Open $0.665009
Min. $0.665009
Mass. $0.699531
|
$945.00 1.41K SHD | - |
|
||
| 6081 |
DeGate
6081
DGATE
|
$0.059162 | - | -1.81% | -15.47% |
30g
-25%
60g
-16.61%
90g
-27.38%
|
Open $0.06025
Min. $0.059153
Mass. $0.060272
|
$1.01K 17.01K DGATE | - |
|
||
| 6082 |
VPS AI
6082
VPS
|
$0.007901 | 0.1% | 0.1% | 1.74% |
30g
33.09%
60g
38.69%
90g
-24.63%
|
Open $0.00790917
Min. $0.00785965
Mass. $0.00790917
|
$1.00K 126.67K VPS | - |
|
||
| 6083 |
AngelBlock
6083
THOL
|
$0.001245 | 1.89% | 3.66% | -9.48% |
30g
-21.01%
60g
-9.16%
90g
-15.99%
|
Open $0.00119942
Min. $0.00119942
Mass. $0.00124548
|
$10.00 8.34K THOL | - |
|
||
| 6084 |
Qortal
6084
QORT
|
$0.228065 | - | -24.03% | -18.56% |
30g
-12.29%
60g
21.31%
90g
21.31%
|
Open $0.300203
Min. $0.228021
Mass. $0.300217
|
$979.00 4.30K QORT | - |
|
||
| 6085 |
Cryptostone
6085
CPS
|
$0.00000167 | - | -0.12% | -0.7% |
30g
0.23%
60g
-3.96%
90g
-0.17%
|
Open $0.000001666
Min. $0.000001666
Mass. $0.000001674
|
- - | - |
|
||
| 6086 |
Knot Diffie-Hellman
6086
KNOT
|
$0.000326 | - | 4.84% | -26.28% |
30g
-23.87%
60g
34.67%
90g
1.85%
|
Open $0.00029253
Min. $0.00029253
Mass. $0.0003295
|
- - | - |
|
||
| 6087 |
IC GHOST
6087
GHOST
|
$0.000146 | 0.43% | 0.55% | 15.26% |
30g
-29.15%
60g
-3.31%
90g
116.25%
|
Open $0.00013817
Min. $0.00013817
Mass. $0.00014837
|
$880.00 6.03M GHOST | - |
|
||
| 6088 |
Zack Morris
6088
ZACK
|
$0.000424 | -0.14% | 2.08% | -6.12% |
30g
-14.69%
60g
-31.6%
90g
-19.46%
|
Open $0.00037982
Min. $0.00037982
Mass. $0.00042877
|
$971.00 2.29M ZACK | - |
|
||
| 6089 |
NEAT
6089
NEAT
|
$0.001391 | -1.08% | 12.44% | -28.05% |
30g
-48.58%
60g
-44.6%
90g
-80.77%
|
Open $0.00123544
Min. $0.00100051
Mass. $0.00168964
|
$950.00 683.36K NEAT | - |
|
||
| 6090 |
rexbt by VIRTUALS
6090
REXBT
|
$0.000064 | -0.43% | -1.09% | -66.87% |
30g
-75.02%
60g
-66.27%
90g
-85.11%
|
Open $0.00006046
Min. $0.00006046
Mass. $0.0000667
|
$647.00 10.14M REXBT | - |
|
||
| 6091 |
GRELF
6091
GRELF
|
$0.374782 | 0.26% | 1.97% | 18.18% |
30g
-9.37%
60g
8.34%
90g
10.15%
|
Open $0.315987
Min. $0.315987
Mass. $0.378891
|
$6.70K 17.88K GRELF | - |
|
||
| 6092 |
Meowcoin
6092
MEWC
|
$0.000066 | - | 16.73% | -1.6% |
30g
-21.38%
60g
-8.5%
90g
-38.27%
|
Open $0.00005653
Min. $0.00005653
Mass. $0.0000745
|
$936.00 14.17M MEWC | - |
|
||
| 6093 |
OnlyCalls by Virtuals
6093
CALLS
|
$0.000144 | -0.03% | -1.8% | -28.48% |
30g
-54.08%
60g
-67.84%
90g
-17.88%
|
Open $0.00013139
Min. $0.00013139
Mass. $0.00015279
|
$117.00 814.56K CALLS | - |
|
||
| 6094 |
Genius
6094
GENI
|
$0.00000282 | -0.76% | 4.91% | 39.37% |
30g
22.74%
60g
141.19%
90g
162.31%
|
Open $0.000002465
Min. $0.000002457
Mass. $0.000002848
|
$940.00 334.27M GENI | - |
|
||
| 6095 |
Fine
6095
FINE
|
$0.0000000010 | 1.91% | 8.78% | -2.77% |
30g
-5.66%
60g
36.01%
90g
3.8%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$957.00 957.82B FINE | - |
|
||
| 6096 |
Puff
6096
PUFF
|
$0.001241 | -0.08% | 3.05% | 2.67% |
30g
5.59%
60g
28.25%
90g
-3.36%
|
Open $0.00117999
Min. $0.00117999
Mass. $0.00124204
|
$982.00 791.83K PUFF | - |
|
||
| 6097 |
CYI by Virtuals
6097
CYI
|
$0.000971 | 0.75% | -0.12% | -2.8% |
30g
-21.43%
60g
-13.36%
90g
-11.29%
|
Open $0.00086801
Min. $0.00086801
Mass. $0.00097905
|
$1.33K 1.37M CYI | - |
|
||
| 6098 |
FLOKITA
6098
FLOKITA
|
$0.00000204 | -3.63% | -8.17% | -10.3% |
30g
-46.37%
60g
16.74%
90g
-15.42%
|
Open $0.000002073
Min. $0.000001994
Mass. $0.000002225
|
$1.08K 526.32M FLOKITA | - |
|
||
| 6099 |
BitTorrent
6099
BTTOLD
|
$0.00000901 | -4.84% | -59.62% | -72.57% |
30g
-85.5%
60g
-71.26%
90g
-93.81%
|
Open $0.00002281
Min. $0.000006475
Mass. $0.00002858
|
$891.00 98.95M BTTOLD | - |
|
||
| 6100 |
Spintop
6100
SPIN
|
$0.000617 | - | -0.55% | -10.02% |
30g
-51.49%
60g
-51.55%
90g
-57.68%
|
Open $0.00061799
Min. $0.00061381
Mass. $0.00062916
|
- - | - |
|
32.230 Valute monitorate - Pagina
122 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.