Cap Mercato $3.72T
-3.57%
Volume 24o $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monete
33.598
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Crypto BAN
6051
BAN
|
$0.005269 | -0.1% | -6.7% | -17.58% |
30g
-19.23%
60g
14.01%
90g
14.73%
|
Open $0.00564228
Min. $0.00526942
Mass. $0.00564784
|
$2.30K 435.89K BAN | - |
|
||
| 6052 |
Bonk on Base
6052
BONK
|
$0.0000000010 | -0.64% | -6.18% | -10.64% |
30g
-18.82%
60g
-40.68%
90g
-43.74%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$2.29K 2.29T BONK | - |
|
||
| 6053 |
Spacemesh
6053
SMH
|
$0.001662 | 0.02% | -23.95% | -22.72% |
30g
-36.09%
60g
-40.66%
90g
-44.6%
|
Open $0.00218471
Min. $0.00161741
Mass. $0.00218521
|
$2.29K 1.38M SMH | - |
|
||
| 6054 |
WOOF
6054
WOOF
|
$0.000026 | 2.11% | -1.34% | -8.37% |
30g
-28.06%
60g
-38.64%
90g
-47.01%
|
Open $0.00002731
Min. $0.00002365
Mass. $0.00002884
|
$2.27K 86.70M WOOF | - |
|
||
| 6055 |
Chirper AI
6055
CHIRP
|
$0.000386 | -0.65% | -10.18% | -33.03% |
30g
-45.1%
60g
-76.27%
90g
-81.08%
|
Open $0.00042915
Min. $0.0003785
Mass. $0.00043135
|
$2.24K 5.81M CHIRP | - |
|
||
| 6056 |
Xing Xing
6056
XING
|
$0.000261 | -1.44% | -14.61% | -22.26% |
30g
-34.69%
60g
-36.03%
90g
-4.55%
|
Open $0.00030624
Min. $0.00025387
Mass. $0.00030624
|
$2.22K 8.49M XING | - |
|
||
| 6057 |
Lenda
6057
LENDA
|
$0.000148 | -0.22% | -6.31% | -16.37% |
30g
-20.8%
60g
0.15%
90g
5.18%
|
Open $0.00015772
Min. $0.00014757
Mass. $0.0001581
|
$2.20K 14.84M LENDA | - |
|
||
| 6058 |
RWAI
6058
RWAI
|
$0.000147 | -2.49% | -21.09% | -20.21% |
30g
-9.99%
60g
-25.13%
90g
-29.89%
|
Open $0.00018673
Min. $0.00014735
Mass. $0.00018673
|
$2.18K 14.77M RWAI | - |
|
||
| 6059 |
MonkeDAO
6059
DAOSOL
|
$190.20 | -0.23% | -8.64% | -20.82% |
30g
-30.55%
60g
-21.17%
90g
-1.01%
|
Open $208.60
Min. $187.91
Mass. $209.21
|
$2.16K 11.00 DAOSOL | - |
|
||
| 6060 |
The Abundance Community Coin
6060
TACC
|
$0.039956 | -2.38% | 2.98% | -1.1% |
30g
45.65%
60g
-1.31%
90g
-63.51%
|
Open $0.041032
Min. $0.037605
Mass. $0.042471
|
$2.15K 53.83K TACC | - |
|
||
| 6061 |
Talentum
6061
TAL
|
$219.87 | 0.34% | 0.25% | -0.49% |
30g
74.46%
60g
99.82%
90g
69.8%
|
Open $219.67
Min. $217.02
Mass. $219.87
|
$2.14K 9.00 TAL | - |
|
||
| 6062 |
TOKERO
6062
TOKERO
|
$0.006522 | -0.48% | -0.68% | -11.61% |
30g
-47.52%
60g
-59.78%
90g
-60.89%
|
Open $0.00647638
Min. $0.00606338
Mass. $0.00691189
|
$2.14K 328.00K TOKERO | - |
|
||
| 6063 |
Noodle
6063
NOODLE
|
$0.000107 | 4.77% | -13.07% | -28.29% |
30g
-48.4%
60g
-68.61%
90g
-74.06%
|
Open $0.00012631
Min. $0.00010234
Mass. $0.00012631
|
$2.13K 19.87M NOODLE | - |
|
||
| 6064 |
WallStreetBets DApp
6064
WSB
|
$0.000253 | -0.41% | -4.84% | -9.5% |
30g
-23.51%
60g
4.01%
90g
12.74%
|
Open $0.00026619
Min. $0.00025258
Mass. $0.00026619
|
$2.12K 8.38M WSB | - |
|
||
| 6065 |
ATU
6065
ATU
|
$0.001635 | 0.1% | -0.53% | 5.55% |
30g
-27.36%
60g
-99.92%
90g
-99.93%
|
Open $0.0016388
Min. $0.00134009
Mass. $0.0016438
|
$2.12K 1.29M ATU | - |
|
||
| 6066 |
Kabosu
6066
KABOSU
|
$0.0000000040 | -0.72% | -7.39% | -17.22% |
30g
-19.76%
60g
9.45%
90g
19.62%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$2.11K 527.33B KABOSU | - |
|
||
| 6067 |
Anzen Finance (ANZ)
6067
ANZ
|
$0.000845 | 0.03% | -6.39% | -29.82% |
30g
-49.25%
60g
-9.42%
90g
-11.17%
|
Open $0.00088151
Min. $0.00082942
Mass. $0.00090241
|
$2.11K 2.49M ANZ | - |
|
||
| 6068 |
pochita
6068
POCHITA
|
$0.000023 | -1.25% | -8.14% | -56.67% |
30g
-94.45%
60g
-94.45%
90g
-94.45%
|
Open $0.00002676
Min. $0.00002315
Mass. $0.00002676
|
$2.09K 89.60M POCHITA | - |
|
||
| 6069 |
Wink
6069
WINK
|
$0.000253 | 0.59% | -6.97% | -17.58% |
30g
-51.52%
60g
-33.65%
90g
-65.77%
|
Open $0.00027042
Min. $0.00024313
Mass. $0.00027144
|
$2.08K 8.23M WINK | - |
|
||
| 6070 |
BANNED
6070
BANNED
|
$0.000141 | 1.9% | -9.5% | -41.68% |
30g
-34.25%
60g
-39.96%
90g
-23.79%
|
Open $0.0001521
Min. $0.00013842
Mass. $0.00015648
|
$2.08K 14.72M BANNED | - |
|
||
| 6071 |
DOLZ
6071
DOLZ
|
$0.005698 | -0.4% | -0.27% | 1.21% |
30g
4.95%
60g
2.75%
90g
-7.44%
|
Open $0.00572347
Min. $0.00567578
Mass. $0.00573814
|
$2.07K 363.26K DOLZ | - |
|
||
| 6072 |
Airbloc
6072
ABL
|
$0.000091 | -4.14% | -22.98% | -42.27% |
30g
-57.07%
60g
-55.28%
90g
-54.21%
|
Open $0.00012454
Min. $0.00009072
Mass. $0.00012454
|
$2.07K 22.80M ABL | - |
|
||
| 6073 |
OnlyCalls by Virtuals
6073
CALLS
|
$0.000158 | 0.44% | -9.33% | -10.64% |
30g
-6.54%
60g
-34.95%
90g
72.84%
|
Open $0.00018278
Min. $0.00015748
Mass. $0.0001835
|
$2.02K 12.79M CALLS | - |
|
||
| 6074 |
Doodoo
6074
DOODOO
|
$0.094388 | -1.27% | -10.94% | -22.26% |
30g
-38.46%
60g
-21.25%
90g
-18.98%
|
Open $0.106349
Min. $0.093909
Mass. $0.106349
|
$2.00K 21.21K DOODOO | - |
|
||
| 6075 |
BunnyPark
6075
BP
|
$0.001521 | -0.02% | 13.03% | -7.58% |
30g
-25.67%
60g
5.01%
90g
5.66%
|
Open $0.00137224
Min. $0.00124399
Mass. $0.00158469
|
$1.99K 1.31M BP | - |
|
||
| 6076 |
Quick Transfer coin / Torj.world
6076
QTCC
|
$0.000200 | 0.03% | -20.8% | -23.05% |
30g
-50.04%
60g
-42.04%
90g
-33.36%
|
Open $0.00025239
Min. $0.00019955
Mass. $0.0002524
|
$1.99K 9.94M QTCC | - |
|
||
| 6077 |
Cellana Finance
6077
CELL
|
$0.000650 | -0.65% | -13.5% | -32.11% |
30g
-59.93%
60g
-72.88%
90g
-85.79%
|
Open $0.000779
Min. $0.00065046
Mass. $0.000779
|
$1.98K 3.04M CELL | - |
|
||
| 6078 |
Liquid KSM
6078
LKSM
|
$1.80 | 0.15% | -5.35% | -10.39% |
30g
-38.02%
60g
-36.52%
90g
-29.76%
|
Open $1.8883
Min. $1.7869
Mass. $1.9079
|
$1.97K 1.10K LKSM | - |
|
||
| 6079 |
Ukrainian Sanctioned Digital Token
6079
USDT
|
$1.0022 | - | -0.04% | -0.03% |
30g
0.18%
60g
0.2%
90g
0.23%
|
Open $1.0027
Min. $1.0021
Mass. $1.0027
|
$1.96K 1.96K USDT | - |
|
||
| 6080 |
Dont Buy Inu
6080
DBI
|
$0.000102 | -12.05% | -16.81% | -27.62% |
30g
-42.31%
60g
-58.67%
90g
-52.7%
|
Open $0.00012103
Min. $0.00010167
Mass. $0.00012269
|
$1.92K 18.93M DBI | - |
|
||
| 6081 |
TRYC
6081
TRYC
|
$0.023736 | - | -0.1% | -0.3% |
30g
-1.6%
60g
-2.13%
90g
-3.45%
|
Open $0.023752
Min. $0.023736
Mass. $0.0238
|
$1.92K 80.86K TRYC | - |
|
||
| 6082 |
CADAI
6082
CADAI
|
$0.006293 | - | -1.86% | -30.45% |
30g
-45.83%
60g
-51.37%
90g
-65.48%
|
Open $0.00641222
Min. $0.00629274
Mass. $0.00698549
|
$1.91K 303.51K CADAI | - |
|
||
| 6083 |
ScapesMania
6083
MANIA
|
$0.000225 | -0.17% | -2.44% | -2.66% |
30g
-9.54%
60g
-21.73%
90g
-34.93%
|
Open $0.00023012
Min. $0.00022538
Mass. $0.00023116
|
$1.90K 8.43M MANIA | - |
|
||
| 6084 |
ChatGPTs Mascot
6084
CHATTY
|
$0.000092 | 2.37% | -3.28% | -12.39% |
30g
-35.06%
60g
-51.4%
90g
-60.84%
|
Open $0.00009492
Min. $0.00008869
Mass. $0.00009674
|
$1.89K 20.64M CHATTY | - |
|
||
| 6085 |
Seraph by Virtuals
6085
SERAPH
|
$0.000624 | 0.56% | -8.02% | -22.09% |
30g
-0.27%
60g
-56.17%
90g
92.38%
|
Open $0.00069812
Min. $0.00062022
Mass. $0.00071474
|
$1.89K 3.02M SERAPH | - |
|
||
| 6086 |
Bedrock
6086
ROCK
|
$0.000282 | -0.31% | -5.15% | -12.68% |
30g
-13.99%
60g
-75.83%
90g
-73.64%
|
Open $0.00029682
Min. $0.00028204
Mass. $0.00029832
|
$1.87K 6.62M ROCK | - |
|
||
| 6087 |
Ofero Network
6087
OFE
|
$0.000465 | 0.18% | -16.9% | -29.08% |
30g
-50.24%
60g
-51.55%
90g
-53.03%
|
Open $0.00056123
Min. $0.00043058
Mass. $0.00056123
|
$1.87K 4.02M OFE | - |
|
||
| 6088 |
XRP20
6088
XRP20
|
$0.000014 | 0.17% | -6.37% | -17.99% |
30g
-26.49%
60g
-24.78%
90g
-21.68%
|
Open $0.00001564
Min. $0.00001389
Mass. $0.00001564
|
$1.84K 132.48M XRP20 | - |
|
||
| 6089 |
Agent YP by Virtuals
6089
AIYP
|
$0.000593 | 0.6% | -10.58% | -19.59% |
30g
-17.04%
60g
-23.48%
90g
-31.66%
|
Open $0.00068908
Min. $0.00058897
Mass. $0.00068969
|
$1.84K 3.10M AIYP | - |
|
||
| 6090 |
Bazed Games
6090
BAZED
|
$0.009056 | -1.07% | -6.17% | -45.87% |
30g
-56.21%
60g
-76.28%
90g
-74.2%
|
Open $0.00959226
Min. $0.00905618
Mass. $0.00965293
|
$1.84K 202.65K BAZED | - |
|
||
| 6091 |
TrustFi Network
6091
TFI
|
$0.004119 | -0.49% | -2.16% | -3.67% |
30g
-3.14%
60g
-3.57%
90g
-5.69%
|
Open $0.00418862
Min. $0.00411529
Mass. $0.00424668
|
$1.83K 445.26K TFI | - |
|
||
| 6092 |
MCFinance
6092
MCF
|
$0.001897 | 0.22% | -0.08% | 1.92% |
30g
-14.66%
60g
-19%
90g
-11.03%
|
Open $0.00189701
Min. $0.00189049
Mass. $0.00189989
|
$1.81K 952.64K MCF | - |
|
||
| 6093 |
Safuu 2.0
6093
SAFUU
|
$0.011353 | 0.52% | 32.74% | 37.28% |
30g
479.34%
60g
1258.51%
90g
440.08%
|
Open $0.00853248
Min. $0.00823534
Mass. $0.01144
|
$1.80K 158.81K SAFUU | - |
|
||
| 6094 |
Squid Game
6094
SQUID
|
$0.000124 | 0.26% | -6.98% | -15.92% |
30g
-29.3%
60g
-25.48%
90g
-15.61%
|
Open $0.00013466
Min. $0.00012373
Mass. $0.00013466
|
$1.80K 14.47M SQUID | - |
|
||
| 6095 |
Unseen
6095
UNCN
|
$0.318831 | -0.01% | -0.71% | -0.68% |
30g
0.93%
60g
-0.02%
90g
-5.01%
|
Open $0.319178
Min. $0.318598
Mass. $0.321113
|
$1.79K 5.61K UNCN | - |
|
||
| 6096 |
Magallaneer
6096
MAGAL
|
$0.000277 | -0.48% | -8.89% | -24.9% |
30g
-44.06%
60g
-58.56%
90g
-39.21%
|
Open $0.00030453
Min. $0.00027516
Mass. $0.00030453
|
$1.78K 6.41M MAGAL | - |
|
||
| 6097 |
WEB4 AI
6097
WEB4
|
$0.0000000010 | -3.76% | 7.25% | 13.6% |
30g
-21.32%
60g
-10.47%
90g
29.35%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$1.78K 1.78T WEB4 | - |
|
||
| 6098 |
Kanagawa Nami
6098
OKINAMI
|
$0.000511 | - | 2.68% | 3.71% |
30g
-4.24%
60g
-19.8%
90g
-23.88%
|
Open $0.0004976
Min. $0.00049627
Mass. $0.00051328
|
$1.78K 3.48M OKINAMI | - |
|
||
| 6099 |
Onyx Arches
6099
OXA
|
$0.003145 | 0.04% | -0.56% | -1.29% |
30g
0.66%
60g
1.99%
90g
1.5%
|
Open $0.00314702
Min. $0.00314063
Mass. $0.0031633
|
$1.76K 558.82K OXA | - |
|
||
| 6100 |
RuneMine
6100
MINE
|
$0.001318 | -3.18% | -11.33% | -34.31% |
30g
-48.59%
60g
-74.32%
90g
-50.15%
|
Open $0.00140905
Min. $0.00126921
Mass. $0.0014861
|
$1.75K 1.33M MINE | - |
|
33.598 Valute monitorate - Pagina
122 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.