Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Restore The Republic
6051
RTR
|
$0.001702 | -0.1% | -0.49% | 5.56% |
30g
-6.92%
60g
-28.42%
90g
-9.72%
|
Open $0.0017262
Min. $0.00166733
Mass. $0.0017262
|
$1.78K 1.05M RTR | - |
|
||
| 6052 |
Hermes Protocol
6052
HERMES
|
$0.002385 | 3.39% | -0.81% | 10.72% |
30g
-14.43%
60g
-41.13%
90g
124.08%
|
Open $0.00240314
Min. $0.00230678
Mass. $0.0024049
|
$1.78K 745.04K HERMES | - |
|
||
| 6053 |
ScapesMania
6053
MANIA
|
$0.000439 | -0.27% | -2.71% | -6.72% |
30g
-14.02%
60g
8.5%
90g
-8.68%
|
Open $0.00044907
Min. $0.00043873
Mass. $0.00045096
|
$1.77K 4.03M MANIA | - |
|
||
| 6054 |
Lavita AI
6054
LAVITA
|
$0.001534 | 1.09% | 0.57% | 6.13% |
30g
1.36%
60g
-17.26%
90g
2.12%
|
Open $0.00154616
Min. $0.00147118
Mass. $0.00156157
|
$1.77K 1.15M LAVITA | - |
|
||
| 6055 |
Talentum
6055
TAL
|
$125.02 | -1.87% | -3.09% | -1.27% |
30g
-4.36%
60g
445.8%
90g
423.13%
|
Open $129.31
Min. $124.28
Mass. $129.92
|
$1.73K 13.00 TAL | - |
|
||
| 6056 |
Byat
6056
BYAT
|
$0.00000837 | 0.31% | 2.15% | 10.3% |
30g
18.07%
60g
-0.23%
90g
15.01%
|
Open $0.000008244
Min. $0.000008061
Mass. $0.0000083829
|
$1.71K 204.58M BYAT | - |
|
||
| 6057 |
Sneed
6057
SNEED
|
$69.98 | 0.96% | 3.85% | 16.26% |
30g
-4.43%
60g
-6.39%
90g
27.19%
|
Open $67.18
Min. $64.87
Mass. $70.16
|
$1.71K 24.00 SNEED | - |
|
||
| 6058 |
BITCOIN FUTURE
6058
BTCF
|
$0.079792 | - | -1.93% | -5.79% |
30g
-7.22%
60g
-20.24%
90g
-19.32%
|
Open $0.08134
Min. $0.079023
Mass. $0.081506
|
$1.70K 21.35K BTCF | - |
|
||
| 6059 |
Wenwifhat
6059
WHY
|
$0.004420 | 13.14% | 1.15% | -8.49% |
30g
324.04%
60g
13994.91%
90g
17771.42%
|
Open $0.00375012
Min. $0.00375012
Mass. $0.0044202
|
$1.70K 385.28K WHY | - |
|
||
| 6060 |
Davincigraph
6060
DAVINCI
|
$0.010588 | 0.74% | -3.31% | 44.59% |
30g
47.76%
60g
11.75%
90g
35.9%
|
Open $0.011092
Min. $0.010509
Mass. $0.011092
|
$1.70K 160.39K DAVINCI | - |
|
||
| 6061 |
Carbify
6061
CBY
|
$0.173918 | -0.54% | -0.18% | -13.12% |
30g
-5.5%
60g
-3.78%
90g
-10.38%
|
Open $0.175299
Min. $0.173917
Mass. $0.176656
|
$1.69K 9.69K CBY | - |
|
||
| 6062 |
OBOT
6062
OBOT
|
$0.000720 | - | -12.96% | 39.53% |
30g
26.04%
60g
-40.02%
90g
36.5%
|
Open $0.00085973
Min. $0.00069001
Mass. $0.00085973
|
$1.67K 2.32M OBOT | - |
|
||
| 6063 |
PepeSol
6063
PEPE
|
$0.000406 | 0.5% | 2.69% | 1.74% |
30g
-25.55%
60g
-23.87%
90g
5.36%
|
Open $0.00039638
Min. $0.00039539
Mass. $0.00041046
|
$1.67K 4.11M PEPE | - |
|
||
| 6064 |
CSR
6064
CSR
|
$0.004441 | 0.01% | -5.52% | -10.3% |
30g
-29.85%
60g
-45.31%
90g
-47.75%
|
Open $0.00499933
Min. $0.00444033
Mass. $0.00499933
|
$1.66K 373.34K CSR | - |
|
||
| 6065 |
Wrapped Oasys
6065
WOAS
|
$0.012360 | 3.83% | 0.63% | 14.52% |
30g
-2.95%
60g
-18.68%
90g
-14.75%
|
Open $0.012282
Min. $0.011889
Mass. $0.01236
|
$1.65K 133.78K WOAS | - |
|
||
| 6066 |
Doge Jones Industrial Average
6066
DJI
|
$0.000310 | -0.5% | -7.9% | 45.04% |
30g
30.11%
60g
-52.38%
90g
-35.77%
|
Open $0.00034413
Min. $0.00030951
Mass. $0.00034413
|
$1.65K 5.32M DJI | - |
|
||
| 6067 |
MEME•ECONOMICS
6067
MEMERUNE
|
$0.005001 | 0.01% | - | - |
30g
-6.68%
60g
-69.38%
90g
-42.97%
|
Open $0.00500043
Min. $0.00499867
Mass. $0.00500187
|
$1.64K 327.84K MEMERUNE | - |
|
||
| 6068 |
PYRATE
6068
PYRATE
|
$0.000220 | 0.4% | 0.32% | 15.21% |
30g
-31.56%
60g
-55.14%
90g
-22.48%
|
Open $0.00022036
Min. $0.00021085
Mass. $0.00022152
|
$1.64K 7.44M PYRATE | - |
|
||
| 6069 |
Wif - SecondChance
6069
WIF
|
$0.000138 | 2.8% | -2.92% | 16.37% |
30g
33.16%
60g
-7.72%
90g
43.5%
|
Open $0.0001443
Min. $0.00013185
Mass. $0.0001443
|
$1.62K 11.72M WIF | - |
|
||
| 6070 |
Devikins
6070
DVK
|
$0.000232 | -0.13% | 0.87% | 4.91% |
30g
-7.03%
60g
20.81%
90g
20.81%
|
Open $0.00022842
Min. $0.00022814
Mass. $0.00023275
|
$1.61K 6.96M DVK | - |
|
||
| 6071 |
EUROe Stablecoin
6071
EUROE
|
$1.1716 | 0.03% | -0.03% | -0.22% |
30g
1.39%
60g
3.55%
90g
2.94%
|
Open $1.1732
Min. $1.1699
Mass. $1.1732
|
$1.55K 1.33K EUROE | - |
|
||
| 6072 |
Aries
6072
ARIES
|
$0.000583 | -0.27% | 7.75% | 4.87% |
30g
4.89%
60g
13.92%
90g
94.08%
|
Open $0.00054122
Min. $0.00050295
Mass. $0.00058479
|
$1.55K 2.66M ARIES | - |
|
||
| 6073 |
Dynamic Crypto Index
6073
DCI
|
$10,204.15 | -0.13% | 0.28% | 11.09% |
30g
10.57%
60g
-6.72%
90g
4.77%
|
Open $10,161.77
Min. $10,042.17
Mass. $10,230.46
|
$1.55K 0 DCI | - |
|
||
| 6074 |
Atua AI
6074
TUA
|
$0.000066 | 0.46% | 4.79% | -13.63% |
30g
-34.04%
60g
-48.16%
90g
-6.05%
|
Open $0.00006249
Min. $0.00005835
Mass. $0.00006826
|
$1.52K 22.87M TUA | - |
|
||
| 6075 |
Hacash Diamond POW NFT
6075
HACD
|
$10.80 | - | 18.66% | 32.64% |
30g
-20.6%
60g
-28.83%
90g
-36.57%
|
Open $9.100
Min. $9.100
Mass. $10.99
|
$1.51K 140.00 HACD | - |
|
||
| 6076 |
Shadow Node
6076
SVPN
|
$0.000853 | 0.02% | 0.15% | 22.42% |
30g
3.09%
60g
-44.77%
90g
68.59%
|
Open $0.00086388
Min. $0.00083482
Mass. $0.00087896
|
$1.50K 1.75M SVPN | - |
|
||
| 6077 |
Pendulum
6077
PEN
|
$0.018003 | 0.01% | -1.79% | -30.75% |
30g
47.9%
60g
77.32%
90g
93.57%
|
Open $0.019201
Min. $0.018001
Mass. $0.019445
|
$1.49K 82.83K PEN | - |
|
||
| 6078 |
DogLibre
6078
DOGL
|
$0.0000000070 | 0.36% | 3.86% | 8.22% |
30g
-35.58%
60g
-37.46%
90g
-54.4%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$1.49K 212.93B DOGL | - |
|
||
| 6079 |
NumberGoUpTech
6079
TECH
|
$0.00000392 | 1.68% | 8.95% | 22.08% |
30g
-7.37%
60g
-8.33%
90g
-19.57%
|
Open $0.000003623
Min. $0.000003539
Mass. $0.000003922
|
$1.48K 377.26M TECH | - |
|
||
| 6080 |
Cloudbric
6080
CLB
|
$0.001176 | -0.04% | -1.5% | 14.93% |
30g
-9.23%
60g
-5.47%
90g
-11.83%
|
Open $0.00117245
Min. $0.00114737
Mass. $0.00126363
|
$1.48K 1.26M CLB | - |
|
||
| 6081 |
Based Hoppy
6081
HOPPY
|
$0.000118 | 2.07% | 0.8% | 3.69% |
30g
-21.62%
60g
-59.55%
90g
-25.53%
|
Open $0.00013092
Min. $0.00011236
Mass. $0.00013092
|
$1.47K 12.41M HOPPY | - |
|
||
| 6082 |
IC GHOST
6082
GHOST
|
$0.000177 | 0.43% | 1.81% | 5.93% |
30g
18.09%
60g
-2.56%
90g
112.75%
|
Open $0.00017218
Min. $0.00016586
Mass. $0.00017794
|
$1.46K 8.27M GHOST | - |
|
||
| 6083 |
42DAO
6083
FTD
|
$0.067707 | 0.05% | -1.24% | 1.65% |
30g
-26.04%
60g
-74.81%
90g
-87.57%
|
Open $0.068561
Min. $0.065824
Mass. $0.06936
|
$1.44K 21.30K FTD | - |
|
||
| 6084 |
FLOKITA
6084
FLOKITA
|
$0.00000179 | -13.78% | -3.41% | 3.94% |
30g
-23.74%
60g
-38.03%
90g
2.45%
|
Open $0.000001836
Min. $0.000001751
Mass. $0.000002118
|
$1.43K 797.94M FLOKITA | - |
|
||
| 6085 |
White Boy Summer
6085
WBS
|
$0.000168 | -0.67% | -7.84% | -10.5% |
30g
-30.81%
60g
-73.09%
90g
-76.32%
|
Open $0.00018205
Min. $0.00016534
Mass. $0.00018205
|
$1.43K 8.50M WBS | - |
|
||
| 6086 |
Pulsechain
6086
PLS
|
$0.000026 | 2.6% | -4.19% | 0.31% |
30g
-14.74%
60g
-33.99%
90g
5.18%
|
Open $0.00002763
Min. $0.00002575
Mass. $0.00002765
|
$1.42K 53.73M PLS | - |
|
||
| 6087 |
FTX Users Debt
6087
FUD
|
$21.87 | - | 25.28% | -0.55% |
30g
206.74%
60g
127.2%
90g
127.25%
|
Open $12.36
Min. $12.36
Mass. $21.87
|
$1.42K 65.00 FUD | - |
|
||
| 6088 |
WardenSwap
6088
WAD
|
$0.008279 | 0.37% | -1.23% | 3.59% |
30g
2.53%
60g
1.9%
90g
7.52%
|
Open $0.00838184
Min. $0.00814853
Mass. $0.00838184
|
$1.42K 171.69K WAD | - |
|
||
| 6089 |
Ruby Currency
6089
RBC
|
$0.005301 | 0.01% | 1.92% | -0.01% |
30g
76.07%
60g
-41.11%
90g
-63.41%
|
Open $0.00520045
Min. $0.005199
Mass. $0.00530178
|
$1.38K 260.31K RBC | - |
|
||
| 6090 |
Pepe
6090
PEPE
|
$0.000435 | -0.3% | 7.62% | 31.62% |
30g
60.93%
60g
67.08%
90g
158.86%
|
Open $0.00040392
Min. $0.00039363
Mass. $0.00062184
|
$1.37K 3.15M PEPE | - |
|
||
| 6091 |
Anryton
6091
MOL
|
$0.108821 | 0.01% | 9.99% | 327.91% |
30g
3008.62%
60g
34994.74%
90g
36.04%
|
Open $0.098936
Min. $0.098936
Mass. $0.109851
|
$1.35K 12.44K MOL | - |
|
||
| 6092 |
Treble
6092
TREB
|
$0.283015 | 0.3% | -0.94% | 3.41% |
30g
-42.37%
60g
-11.52%
90g
13.58%
|
Open $0.285014
Min. $0.277125
Mass. $0.28712
|
$1.34K 4.74K TREB | - |
|
||
| 6093 |
TIME
6093
$TIME
|
$0.00000039 | 0.49% | -0.3% | 6.16% |
30g
-43.24%
60g
-1.37%
90g
4.53%
|
Open $0.00000039
Min. $0.000000374
Mass. $0.00000039
|
$1.33K 3.46B $TIME | - |
|
||
| 6094 |
GoGoPool
6094
GGP
|
$1.89 | 4.17% | 5.86% | 12.49% |
30g
-7.55%
60g
-36.52%
90g
-49.19%
|
Open $1.7856
Min. $1.7470
Mass. $1.8901
|
$1.33K 702.00 GGP | - |
|
||
| 6095 |
Beni
6095
BENI
|
$0.001116 | 1.09% | 3.49% | 28.66% |
30g
38.05%
60g
-11.94%
90g
92.66%
|
Open $0.00107847
Min. $0.0010625
Mass. $0.00111619
|
$1.33K 1.19M BENI | - |
|
||
| 6096 |
MM Finance
6096
MMF
|
$0.000130 | 1.12% | 0.72% | 5.6% |
30g
11.4%
60g
8.63%
90g
17.89%
|
Open $0.00012826
Min. $0.00012525
Mass. $0.00013114
|
$1.32K 10.16M MMF | - |
|
||
| 6097 |
WinX.io
6097
WIN
|
$0.000035 | 1.61% | 5.79% | 54.18% |
30g
-5.13%
60g
-53.04%
90g
-40.41%
|
Open $0.00003275
Min. $0.00003136
Mass. $0.0000345
|
$1.32K 38.23M WIN | - |
|
||
| 6098 |
chAtoshI
6098
CHATOSHI
|
$0.001873 | 1.16% | 0.34% | 2.64% |
30g
-15.18%
60g
-5.52%
90g
-12.66%
|
Open $0.00187346
Min. $0.00183445
Mass. $0.00187346
|
$1.31K 699.94K CHATOSHI | - |
|
||
| 6099 |
Harambe AI
6099
HARAMBEAI
|
$0.010559 | -1.73% | -10.68% | 28.53% |
30g
18.75%
60g
-29.26%
90g
-44.74%
|
Open $0.0119
Min. $0.010559
Mass. $0.0119
|
$1.31K 123.83K HARAMBEAI | - |
|
||
| 6100 |
KnightSwap
6100
KNIGHT
|
$0.000459 | 0.42% | -1.31% | 1.19% |
30g
0.34%
60g
-1.48%
90g
100.12%
|
Open $0.0004641
Min. $0.00045567
Mass. $0.00046498
|
$1.31K 2.84M KNIGHT | - |
|
32.437 Valute monitorate - Pagina
122 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.