Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Fry
6051
FRY
|
$0.003659 | - | 1.67% | -31.37% |
30g
-61.17%
60g
-56.97%
90g
-81.34%
|
Open $0.0035988
Min. $0.00359786
Mass. $0.00365949
|
$406.00 111.10K FRY | - |
|
||
| 6052 |
Ripio Credit Network
6052
RCN
|
$0.000357 | -0.92% | -0.22% | -0.46% |
30g
-0.38%
60g
-0.14%
90g
-0.11%
|
Open $0.00035667
Min. $0.00035547
Mass. $0.00036036
|
$403.00 1.13M RCN | - |
|
||
| 6053 |
House Party Protocol
6053
HPP
|
$0.026986 | -0.04% | 12.12% | -9.53% |
30g
-20.77%
60g
-20.77%
90g
-20.77%
|
Open $0.026952
Min. $0.024008
Mass. $0.027104
|
$401.00 14.89K HPP | - |
|
||
| 6054 |
FRGX Finance
6054
FRGX
|
$0.007178 | 0.46% | 0.51% | -3.89% |
30g
-18.08%
60g
92.71%
90g
25.37%
|
Open $0.00721343
Min. $0.00697725
Mass. $0.00721343
|
$398.00 55.51K FRGX | - |
|
||
| 6055 |
Passage
6055
PASG
|
$0.000330 | 0.27% | 2.59% | -23.06% |
30g
-43.85%
60g
-63.72%
90g
-74.78%
|
Open $0.00031167
Min. $0.00031167
Mass. $0.00033129
|
$396.00 1.20M PASG | - |
|
||
| 6056 |
FingerMonkeys
6056
FMT
|
$0.000047 | -1.82% | -0.61% | -17.66% |
30g
7.59%
60g
-27.74%
90g
-12.04%
|
Open $0.00003999
Min. $0.00003999
Mass. $0.00005523
|
$393.00 8.36M FMT | - |
|
||
| 6057 |
Velvet Unicorn by Virtuals
6057
VU
|
$0.000308 | 1.36% | 0.74% | -14.1% |
30g
-43.86%
60g
-26.16%
90g
-61.92%
|
Open $0.00030008
Min. $0.00027982
Mass. $0.00030841
|
$387.00 1.26M VU | - |
|
||
| 6058 |
Metacces
6058
ACCES
|
$0.423263 | 0.02% | 1.43% | 33.16% |
30g
237.49%
60g
98.65%
90g
66.23%
|
Open $0.415162
Min. $0.415162
Mass. $0.427514
|
$386.00 912.00 ACCES | - |
|
||
| 6059 |
Multiverse Capital
6059
MVC
|
$0.00000080 | 1.49% | -3.06% | -3.96% |
30g
-20.74%
60g
-45.27%
90g
91.34%
|
Open $0.000000825
Min. $0.000000788
Mass. $0.000000825
|
$385.00 482.28M MVC | - |
|
||
| 6060 |
Picasso
6060
PICA
|
$0.00000408 | 12.88% | 20.48% | 6.54% |
30g
-31.04%
60g
-52.6%
90g
-77.39%
|
Open $0.000003427
Min. $0.000002849
Mass. $0.000004083
|
$383.00 94.01M PICA | - |
|
||
| 6061 |
Hubble Protocol
6061
HBB
|
$0.005439 | -0.16% | -0.33% | -3.34% |
30g
-14.37%
60g
-26.63%
90g
-31.12%
|
Open $0.00544836
Min. $0.00530754
Mass. $0.00548495
|
$380.00 69.93K HBB | - |
|
||
| 6062 |
Lox Network
6062
LOX
|
$0.000066 | - | -15.23% | 20.51% |
30g
34.29%
60g
24.11%
90g
3.34%
|
Open $0.00006847
Min. $0.0000627
Mass. $0.00008565
|
$379.00 5.74M LOX | - |
|
||
| 6063 |
Tao Te Ching
6063
TTC
|
$12.18 | - | - | -2.05% |
30g
-6.39%
60g
22.58%
90g
22.58%
|
Open $12.12
Min. $12.11
Mass. $12.17
|
$371.00 30.00 TTC | - |
|
||
| 6064 |
Prime Numbers Labs Ecosystem (new)
6064
PRNT
|
$0.037751 | -3.19% | -4.48% | -26.47% |
30g
-32.16%
60g
-64.66%
90g
-64.87%
|
Open $0.039524
Min. $0.03775
Mass. $0.039524
|
$370.00 9.83K PRNT | - |
|
||
| 6065 |
Gemini
6065
GEMINI
|
$0.000210 | -0.63% | 0.42% | -12.5% |
30g
19.56%
60g
-43.51%
90g
-77.34%
|
Open $0.00020942
Min. $0.00020357
Mass. $0.0002145
|
$368.00 1.75M GEMINI | - |
|
||
| 6066 |
SelfToken
6066
SELF
|
$0.243557 | -1.4% | 2.24% | -2.85% |
30g
-13.95%
60g
-37.54%
90g
-34.72%
|
Open $0.238212
Min. $0.235391
Mass. $0.247025
|
$368.00 1.51K SELF | - |
|
||
| 6067 |
DexNet
6067
DEXNET
|
$0.010011 | -4.75% | 2.64% | -16.73% |
30g
-46.91%
60g
-55.72%
90g
-64.7%
|
Open $0.01008
Min. $0.00904234
Mass. $0.010785
|
$367.00 36.73K DEXNET | - |
|
||
| 6068 |
Wrapped TON
6068
WTON
|
$1.4663 | 2.08% | -1.21% | -9.54% |
30g
-17.51%
60g
-35.95%
90g
-52.62%
|
Open $1.4844
Min. $1.4363
Mass. $1.4844
|
$363.00 247.00 WTON | - |
|
||
| 6069 |
MIR Token
6069
MIR
|
$0.000019 | 35.74% | 12.06% | -9.97% |
30g
-18.19%
60g
-43.19%
90g
-58.1%
|
Open $0.00001659
Min. $0.00001317
Mass. $0.00001851
|
$357.00 19.32M MIR | - |
|
||
| 6070 |
DROP
6070
DROP
|
$3.02 | -0.1% | -1.29% | -2.46% |
30g
-21.78%
60g
-36.52%
90g
-13.88%
|
Open $2.9158
Min. $2.8427
Mass. $3.0629
|
$355.00 117.00 DROP | - |
|
||
| 6071 |
Zambesigold
6071
ZGD
|
$0.069961 | -0.02% | -4.11% | -2.88% |
30g
-18.59%
60g
-17.7%
90g
39.85%
|
Open $0.073008
Min. $0.069957
Mass. $0.073008
|
$348.00 4.98K ZGD | - |
|
||
| 6072 |
Burncoin
6072
BURN
|
$0.010616 | -6.21% | -4.66% | -14.04% |
30g
-0.29%
60g
-62.09%
90g
-76.91%
|
Open $0.011075
Min. $0.010405
Mass. $0.011319
|
$346.00 32.60K BURN | - |
|
||
| 6073 |
Spring
6073
SPRING
|
$0.004757 | 4.4% | 7.23% | -2.34% |
30g
9.52%
60g
-17.07%
90g
-16.53%
|
Open $0.00436703
Min. $0.00429704
Mass. $0.00475665
|
$341.00 71.79K SPRING | - |
|
||
| 6074 |
RUM - Pirates of Arrland Token
6074
RUM
|
$0.000090 | 0.41% | -1.51% | -8.49% |
30g
0.84%
60g
-41.58%
90g
-55.33%
|
Open $0.0000889
Min. $0.000082
Mass. $0.00009195
|
$337.00 3.74M RUM | - |
|
||
| 6075 |
INERY
6075
$INR
|
$0.001497 | -0.02% | -10.85% | -2.58% |
30g
-6.56%
60g
-22.06%
90g
-40.23%
|
Open $0.00167988
Min. $0.0014661
Mass. $0.00168098
|
$337.00 225.19K $INR | - |
|
||
| 6076 |
xRocket
6076
XROCK
|
$0.010722 | -0.22% | 0.58% | -2.05% |
30g
-19.8%
60g
-38.07%
90g
-47.13%
|
Open $0.010744
Min. $0.010659
Mass. $0.010745
|
$336.00 31.41K XROCK | - |
|
||
| 6077 |
Wrapped zkCRO
6077
wzkCRO
|
$0.092481 | 0.31% | -1.28% | -6.4% |
30g
-15.13%
60g
-39.97%
90g
-60.26%
|
Open $0.090803
Min. $0.090299
Mass. $0.093729
|
$336.00 3.63K wzkCRO | - |
|
||
| 6078 |
H4CK Terminal by Virtuals
6078
H4CK
|
$0.000077 | 2.92% | -3.47% | -20.57% |
30g
-47.45%
60g
-38.11%
90g
-61.26%
|
Open $0.00007665
Min. $0.00007057
Mass. $0.00007936
|
$335.00 4.38M H4CK | - |
|
||
| 6079 |
Didi Duck
6079
DIDID
|
$0.000132 | 1.38% | 3.18% | -6.1% |
30g
10.95%
60g
-17.02%
90g
-46.41%
|
Open $0.00012567
Min. $0.00012205
Mass. $0.00013228
|
$331.00 2.51M DIDID | - |
|
||
| 6080 |
Olea Token
6080
OLEA
|
$0.000139 | 18.79% | -21.9% | 44.71% |
30g
57.97%
60g
43.2%
90g
-13.2%
|
Open $0.00010796
Min. $0.00010796
Mass. $0.00018894
|
$321.00 2.32M OLEA | - |
|
||
| 6081 |
EGG
6081
EGG
|
$0.00000276 | 0.39% | -0.44% | -7.71% |
30g
-15.47%
60g
-34.43%
90g
-61.77%
|
Open $0.00000274
Min. $0.000002685
Mass. $0.000002874
|
$317.00 114.88M EGG | - |
|
||
| 6082 |
Hunter by Virtuals
6082
DRPXBT
|
$0.000030 | 10.5% | -1.46% | -22.82% |
30g
-45.1%
60g
-25.55%
90g
-54.65%
|
Open $0.00003086
Min. $0.00002752
Mass. $0.00003086
|
$313.00 10.32M DRPXBT | - |
|
||
| 6083 |
FITCHIN Universe
6083
CHIN
|
$0.000330 | -0.99% | -0.58% | -7.95% |
30g
-58.98%
60g
-83.85%
90g
-97.19%
|
Open $0.00032284
Min. $0.00031288
Mass. $0.00033327
|
$309.00 937.69K CHIN | - |
|
||
| 6084 |
Transhuman Coin
6084
THC
|
$0.000068 | 1.09% | 0.06% | -3.72% |
30g
-11.39%
60g
-35.7%
90g
-44.47%
|
Open $0.00006681
Min. $0.00006605
Mass. $0.00006761
|
$308.00 4.57M THC | - |
|
||
| 6085 |
Ball3
6085
BCOIN
|
$0.000012 | - | 40.74% | -27.8% |
30g
-85.38%
60g
-99.37%
90g
-99.37%
|
Open $0.000008156
Min. $0.000008156
Mass. $0.00002883
|
$308.00 26.73M BCOIN | - |
|
||
| 6086 |
Japanese Akita Inu
6086
JAI
|
$0.00000768 | 5.67% | 2.46% | -11.34% |
30g
-7%
60g
-32.31%
90g
-49.02%
|
Open $0.000007496
Min. $0.000007268
Mass. $0.000007681
|
$305.00 39.73M JAI | - |
|
||
| 6087 |
intern
6087
INTERN
|
$0.070832 | 0.48% | 6.5% | 1.19% |
30g
-76.89%
60g
-57.03%
90g
3261.66%
|
Open $0.066509
Min. $0.066509
Mass. $0.070832
|
$301.00 4.25K INTERN | - |
|
||
| 6088 |
Flowmatic
6088
$FM
|
$0.011543 | -2.84% | 0.9% | -4.95% |
30g
-17.16%
60g
-41.21%
90g
-59.46%
|
Open $0.011033
Min. $0.01065
Mass. $0.011881
|
$299.00 25.98K $FM | - |
|
||
| 6089 |
Quoll Finance
6089
QUO
|
$0.000131 | -11.04% | 14.81% | 29.71% |
30g
-35.44%
60g
-65.92%
90g
-58.8%
|
Open $0.00011347
Min. $0.00011347
Mass. $0.00014677
|
$299.00 2.29M QUO | - |
|
||
| 6090 |
COQ AI
6090
COQAI
|
$0.000247 | 1.78% | -4.87% | -23.58% |
30g
-21.13%
60g
-35.63%
90g
-58.71%
|
Open $0.00025378
Min. $0.00023536
Mass. $0.00026006
|
$297.00 1.20M COQAI | - |
|
||
| 6091 |
ChikinCoin
6091
CKC
|
$0.000140 | 0.35% | 0.06% | -2.09% |
30g
-3.2%
60g
-18.19%
90g
-30.55%
|
Open $0.00013941
Min. $0.00013566
Mass. $0.00014081
|
$294.00 2.10M CKC | - |
|
||
| 6092 |
Ginza Network
6092
GINZA
|
$0.000514 | -0.72% | -0.32% | -0.69% |
30g
0.29%
60g
-6.82%
90g
-8.21%
|
Open $0.00051393
Min. $0.00048477
Mass. $0.00051766
|
$293.00 570.65K GINZA | - |
|
||
| 6093 |
HadesAI by Virtuals
6093
HADES
|
$0.000048 | 5.48% | 8.59% | 5.61% |
30g
-44.43%
60g
96.19%
90g
25%
|
Open $0.00004406
Min. $0.00004274
Mass. $0.00004785
|
$289.00 6.06M HADES | - |
|
||
| 6094 |
JEFE TOKEN v2
6094
JEFE
|
$0.00000871 | -1.26% | -12.73% | -17% |
30g
-40.64%
60g
-91.62%
90g
-92.54%
|
Open $0.00001011
Min. $0.000008304
Mass. $0.00001011
|
$289.00 33.20M JEFE | - |
|
||
| 6095 |
Binancedog
6095
BINANCEDOG
|
$0.000101 | -0.04% | 0.65% | -1.71% |
30g
-19.71%
60g
-37.24%
90g
24.59%
|
Open $0.00010022
Min. $0.00009822
Mass. $0.00010109
|
$288.00 2.86M BINANCEDOG | - |
|
||
| 6096 |
FreeRossDAO
6096
FREE
|
$0.000033 | 0.05% | 0.21% | -0.87% |
30g
-29.04%
60g
-19.38%
90g
-76.51%
|
Open $0.00003277
Min. $0.00003277
Mass. $0.00003291
|
$287.00 8.76M FREE | - |
|
||
| 6097 |
GPTON
6097
GPTON
|
$0.000903 | -1.4% | -43.17% | -47.82% |
30g
-91.94%
60g
-95.76%
90g
-97.65%
|
Open $0.00156512
Min. $0.00088888
Mass. $0.00158924
|
$287.00 318.90K GPTON | - |
|
||
| 6098 |
TALA
6098
1OZT
|
$759.15 | - | 0.42% | -23.03% |
30g
-26.37%
60g
-82.29%
90g
-79.39%
|
Open $755.90
Min. $748.94
Mass. $762.64
|
$286.00 0 1OZT | - |
|
||
| 6099 |
Gverse
6099
GOBI
|
$0.000022 | -0.31% | -1.59% | -9.75% |
30g
-18.35%
60g
-41.93%
90g
-61.75%
|
Open $0.00002167
Min. $0.00002061
Mass. $0.00002208
|
$285.00 13.14M GOBI | - |
|
||
| 6100 |
HILO
6100
HILO
|
$0.016155 | - | -5.12% | -16.81% |
30g
-8.56%
60g
-33.9%
90g
-32.09%
|
Open $0.016602
Min. $0.015106
Mass. $0.017059
|
$282.00 17.50K HILO | - |
|
33.845 Valute monitorate - Pagina
122 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.