Cap Mercato $3.31T
-0.3%
Volume 24o $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Bork
6051
BORK
|
$0.000011 | 0.17% | -5% | 0.45% |
30g
-38.14%
60g
-33.15%
90g
-49.37%
|
Open $0.00001189
Min. $0.00001121
Mass. $0.00001194
|
$401.00 35.77M BORK | - |
|
||
| 6052 |
Stabledoc
6052
SDT
|
$0.001769 | -0.3% | -9.8% | 6.48% |
30g
-21.85%
60g
-15.32%
90g
-2.48%
|
Open $0.0017863
Min. $0.00176938
Mass. $0.00214562
|
$399.00 225.52K SDT | - |
|
||
| 6053 |
TALA
6053
1OZT
|
$1,086.54 | 0.02% | 0.17% | 5.26% |
30g
-72.71%
60g
-71.49%
90g
-68.55%
|
Open $1,089.11
Min. $1,076.39
Mass. $1,099.08
|
$398.00 0 1OZT | - |
|
||
| 6054 |
BLANC DAO
6054
BLC
|
$0.947626 | -0.75% | -1.61% | -15.18% |
30g
-48.66%
60g
-81.24%
90g
-98.86%
|
Open $0.966904
Min. $0.947625
Mass. $0.966904
|
$392.00 414.00 BLC | - |
|
||
| 6055 |
IC GHOST
6055
GHOST
|
$0.000022 | -0.76% | 0.86% | 3.31% |
30g
-12.69%
60g
-39.27%
90g
-81.7%
|
Open $0.00002132
Min. $0.00002103
Mass. $0.00002235
|
$390.00 17.89M GHOST | - |
|
||
| 6056 |
FECES
6056
FECES
|
$0.000133 | -0.1% | -3.48% | 7.88% |
30g
-27.93%
60g
-32.89%
90g
-32.14%
|
Open $0.00013695
Min. $0.00013308
Mass. $0.00013849
|
$387.00 2.91M FECES | - |
|
||
| 6057 |
YieldBricks
6057
YBR
|
$0.001377 | - | 0.18% | 36.31% |
30g
24.51%
60g
-37.25%
90g
-72.4%
|
Open $0.00139216
Min. $0.00130519
Mass. $0.00141373
|
$384.00 279.44K YBR | - |
|
||
| 6058 |
Kabosu
6058
KABOSU
|
$0.0000000040 | 0.1% | -1.59% | 7.15% |
30g
-21.17%
60g
-15.2%
90g
0.3%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$384.00 96.17B KABOSU | - |
|
||
| 6059 |
Neo Tokyo
6059
BYTES
|
$0.861185 | - | -5.56% | 41.5% |
30g
-24.98%
60g
-56.53%
90g
-59.95%
|
Open $0.913212
Min. $0.861162
Mass. $0.916528
|
$382.00 444.00 BYTES | - |
|
||
| 6060 |
Monkey Pox
6060
POX
|
$0.001824 | -0.31% | -1.64% | 2.88% |
30g
-39.13%
60g
-52.19%
90g
-68.2%
|
Open $0.00185478
Min. $0.00181834
Mass. $0.00185478
|
$379.00 208.17K POX | - |
|
||
| 6061 |
EternaFi Agents
6061
AINFT
|
$0.000552 | 2.26% | -1.79% | 5.73% |
30g
-25.91%
60g
-55.07%
90g
-48.77%
|
Open $0.00055749
Min. $0.00053944
Mass. $0.00056392
|
$379.00 688.38K AINFT | - |
|
||
| 6062 |
Stakefy
6062
SFY
|
$0.000014 | -0.5% | 7.65% | -15.6% |
30g
-90.17%
60g
-82.55%
90g
-82.55%
|
Open $0.00001312
Min. $0.00001312
Mass. $0.00001468
|
$379.00 26.74M SFY | - |
|
||
| 6063 |
CSR
6063
CSR
|
$0.003183 | -0.01% | 0.05% | 0.09% |
30g
-3.62%
60g
-24.66%
90g
-43.54%
|
Open $0.00318071
Min. $0.00318071
Mass. $0.00318304
|
$363.00 114.27K CSR | - |
|
||
| 6064 |
Proteo DeFi
6064
PROTEO
|
$0.009452 | -0.32% | -2.98% | -3.39% |
30g
-33.25%
60g
-43.07%
90g
-53.43%
|
Open $0.00963377
Min. $0.00945235
Mass. $0.0097509
|
$360.00 38.16K PROTEO | - |
|
||
| 6065 |
Triad
6065
TRD
|
$0.024824 | -0.02% | -4.27% | -7.79% |
30g
-41.47%
60g
-10.59%
90g
-10.72%
|
Open $0.025931
Min. $0.024807
Mass. $0.026838
|
$360.00 14.52K TRD | - |
|
||
| 6066 |
Dragon Soul Token
6066
DST
|
$0.000521 | 0.15% | -3.22% | 0.7% |
30g
-19.95%
60g
-41.82%
90g
-56.58%
|
Open $0.00054749
Min. $0.000514
Mass. $0.00055659
|
$351.00 673.51K DST | - |
|
||
| 6067 |
DBXen
6067
DXN
|
$0.216216 | -0.3% | -0.41% | 19.34% |
30g
-26.96%
60g
-35.81%
90g
-18.58%
|
Open $0.216311
Min. $0.216046
Mass. $0.224037
|
$351.00 1.62K DXN | - |
|
||
| 6068 |
New Cat v2
6068
NCT
|
$0.00000040 | -0.53% | -9.75% | -36.94% |
30g
-36.94%
60g
-36.94%
90g
-36.94%
|
Open $0.00000044
Min. $0.000000397
Mass. $0.00000044
|
$343.00 864.92M NCT | - |
|
||
| 6069 |
ETF
6069
ETF
|
$0.0000000050 | -0.01% | -16.63% | -16.57% |
30g
66.74%
60g
-37.49%
90g
-54.52%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$340.00 68.12B ETF | - |
|
||
| 6070 |
BUILD
6070
BUILD
|
$0.051308 | 0.06% | -1.16% | 6.74% |
30g
-64.33%
60g
-63.74%
90g
-32.52%
|
Open $0.051383
Min. $0.051029
Mass. $0.052707
|
$338.00 6.59K BUILD | - |
|
||
| 6071 |
SILVERNOVA
6071
SRN
|
$0.032495 | - | - | 5.28% |
30g
-3.34%
60g
12.46%
90g
21092.11%
|
Open $0.032494
Min. $0.032494
Mass. $0.032494
|
$336.00 10.35K SRN | - |
|
||
| 6072 |
DORA AI by Virtuals
6072
DORA
|
$0.000285 | -0.94% | -4.4% | 8.61% |
30g
-48.33%
60g
-33.7%
90g
-52.9%
|
Open $0.00029866
Min. $0.00028549
Mass. $0.00029979
|
$327.00 1.15M DORA | - |
|
||
| 6073 |
CZodiac Stabletoken
6073
CZUSD
|
$1.0029 | -0.91% | -0.63% | 5.4% |
30g
1.64%
60g
0.6%
90g
0.87%
|
Open $1.0093
Min. $1.0028
Mass. $1.0164
|
$323.00 322.00 CZUSD | - |
|
||
| 6074 |
iCommunity Labs
6074
ICOM
|
$0.002481 | 21.52% | -22.96% | -16.99% |
30g
-21.5%
60g
-60.63%
90g
-53.1%
|
Open $0.00321985
Min. $0.0020101
Mass. $0.00322028
|
$320.00 129.35K ICOM | - |
|
||
| 6075 |
STEM
6075
STEMX
|
$0.000181 | -3.09% | -0.74% | -1.96% |
30g
-11.32%
60g
-17.66%
90g
-26.5%
|
Open $0.0001811
Min. $0.0001811
Mass. $0.00018864
|
$313.00 1.73M STEMX | - |
|
||
| 6076 |
Weird Medieval Memes
6076
WMM
|
$0.000092 | -1% | -5.64% | 5.03% |
30g
-35.3%
60g
-54.45%
90g
-60.68%
|
Open $0.00009753
Min. $0.00009203
Mass. $0.0000976
|
$313.00 3.41M WMM | - |
|
||
| 6077 |
Overnight.fi USD+ (Blast)
6077
USD+
|
$0.955391 | -0.04% | -0.4% | 6.86% |
30g
-3.93%
60g
-4.2%
90g
-3.63%
|
Open $0.957709
Min. $0.955391
Mass. $0.966575
|
$313.00 327.00 USD+ | - |
|
||
| 6078 |
Spring
6078
SPRING
|
$0.004616 | 0.92% | -1.33% | 11.93% |
30g
-18.7%
60g
-10.28%
90g
-20.16%
|
Open $0.00459846
Min. $0.00452188
Mass. $0.00467899
|
$310.00 67.35K SPRING | - |
|
||
| 6079 |
Meta Dollar Coin
6079
MDC
|
$0.301227 | -3.79% | 1.8% | 6.84% |
30g
-60.19%
60g
-35.59%
90g
-35.59%
|
Open $0.295881
Min. $0.295881
Mass. $0.325459
|
$304.00 1.01K MDC | - |
|
||
| 6080 |
VPS AI
6080
VPS
|
$0.002431 | -0.96% | 0.16% | 12.59% |
30g
-21.37%
60g
-71.65%
90g
-76.3%
|
Open $0.00230829
Min. $0.00230798
Mass. $0.00245819
|
$295.00 121.51K VPS | - |
|
||
| 6081 |
QI Blockchain
6081
QIE
|
$0.054955 | -0.01% | 0.71% | 10.5% |
30g
293.7%
60g
474.31%
90g
235.42%
|
Open $0.050543
Min. $0.050543
Mass. $0.054961
|
$294.00 5.35K QIE | - |
|
||
| 6082 |
ALITA
6082
ALITA
|
$0.00000067 | - | -7.15% | -25.58% |
30g
-57.46%
60g
-65.69%
90g
1.8%
|
Open $0.000000727
Min. $0.000000674
Mass. $0.000000769
|
$284.00 421.79M ALITA | - |
|
||
| 6083 |
Cofinex Coin
6083
COFINX
|
$0.269944 | -0.02% | -3.56% | 58.3% |
30g
-3.12%
60g
139.73%
90g
31.63%
|
Open $0.279934
Min. $0.26983
Mass. $0.280153
|
$281.00 1.04K COFINX | - |
|
||
| 6084 |
UnleashClub
6084
UNLEASH
|
$0.000027 | -1.32% | -0.74% | 5.55% |
30g
-32.56%
60g
-40.84%
90g
-47.29%
|
Open $0.00002712
Min. $0.00002689
Mass. $0.00002725
|
$279.00 10.41M UNLEASH | - |
|
||
| 6085 |
Poncho
6085
PONCHO
|
$0.016084 | -0.12% | -3.29% | 22.63% |
30g
-46.83%
60g
-53.53%
90g
-68.12%
|
Open $0.01638
Min. $0.016083
Mass. $0.017143
|
$278.00 17.29K PONCHO | - |
|
||
| 6086 |
Macro Millions
6086
MACRO
|
$0.000382 | -0.37% | 0.67% | 1.42% |
30g
-49.74%
60g
-68.12%
90g
-81.35%
|
Open $0.00038294
Min. $0.00037969
Mass. $0.00038455
|
$275.00 721.08K MACRO | - |
|
||
| 6087 |
Memeland
6087
MEMES
|
$0.000015 | -0.03% | -0.64% | -7.51% |
30g
-36.23%
60g
-77.36%
90g
-79.01%
|
Open $0.00001469
Min. $0.00001369
Mass. $0.0000152
|
$274.00 18.77M MEMES | - |
|
||
| 6088 |
Bsop
6088
BSOP
|
$0.000022 | -0.62% | -2.77% | -1.92% |
30g
-46.81%
60g
-54.3%
90g
-68.59%
|
Open $0.00002262
Min. $0.00002199
Mass. $0.00002286
|
$273.00 12.44M BSOP | - |
|
||
| 6089 |
BitBook
6089
BBT
|
$0.000723 | -0.01% | -0.3% | 6.46% |
30g
-23.21%
60g
-13%
90g
-4.97%
|
Open $0.00072777
Min. $0.00072061
Mass. $0.00073127
|
$272.00 376.50K BBT | - |
|
||
| 6090 |
Bombcrypto Coin
6090
BOMB
|
$0.008506 | 0.67% | -1.98% | 8.63% |
30g
-36.34%
60g
-43.13%
90g
83.44%
|
Open $0.00863361
Min. $0.00844923
Mass. $0.00867772
|
$268.00 31.57K BOMB | - |
|
||
| 6091 |
NORMIE
6091
NORMIE
|
$0.000477 | -0.07% | -1.42% | -0.11% |
30g
-48.29%
60g
-58.5%
90g
-66.54%
|
Open $0.00047851
Min. $0.00047674
Mass. $0.00048673
|
$263.00 552.90K NORMIE | - |
|
||
| 6092 |
Yaku
6092
$YAKU
|
$0.001274 | -0.05% | 5.4% | 24.41% |
30g
-5.81%
60g
-1.66%
90g
13.19%
|
Open $0.00120854
Min. $0.00120854
Mass. $0.00135054
|
$261.00 205.09K $YAKU | - |
|
||
| 6093 |
Moove Protocol
6093
MOOVE
|
$0.000847 | - | -9.01% | -9.53% |
30g
-17.12%
60g
-18.03%
90g
-30.92%
|
Open $0.00093056
Min. $0.00084639
Mass. $0.00093056
|
$259.00 306.77K MOOVE | - |
|
||
| 6094 |
Bonk on Base
6094
BONK
|
$0.0000000010 | -0.21% | -0.46% | 5.9% |
30g
-7.96%
60g
-10.88%
90g
-44.09%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$257.00 257.62B BONK | - |
|
||
| 6095 |
KeyOfLife Multichain Store Of Value
6095
KOL
|
$0.294949 | -2.39% | -1.42% | 19.72% |
30g
-18.11%
60g
-48.51%
90g
-28.9%
|
Open $0.299667
Min. $0.294949
Mass. $0.315879
|
$257.00 872.00 KOL | - |
|
||
| 6096 |
President Trump
6096
47
|
$0.000080 | -0.44% | -2.3% | 7.51% |
30g
-29.11%
60g
-42.61%
90g
-39.27%
|
Open $0.00008121
Min. $0.00007958
Mass. $0.0000829
|
$251.00 3.16M 47 | - |
|
||
| 6097 |
WEB4 AI
6097
WEB4
|
$0.0000000010 | 0.13% | -3.38% | -1.33% |
30g
-23.04%
60g
-15.86%
90g
1.35%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$248.00 248.58B WEB4 | - |
|
||
| 6098 |
Yellow BNB
6098
YBNB
|
$0.000062 | -1.8% | -3.31% | -20.33% |
30g
-67.21%
60g
-79.55%
90g
-79.55%
|
Open $0.00006344
Min. $0.00006154
Mass. $0.00006365
|
$245.00 3.99M YBNB | - |
|
||
| 6099 |
KISSAN
6099
KSN
|
$0.040195 | -0.59% | -2.49% | -10.62% |
30g
-21.03%
60g
-22.29%
90g
-38.38%
|
Open $0.04133
Min. $0.040194
Mass. $0.041575
|
$244.00 6.08K KSN | - |
|
||
| 6100 |
Digital Gold
6100
DIGITALGOLDT1
|
$0.000015 | -0.17% | 3.48% | 15.45% |
30g
-22.59%
60g
-37.73%
90g
-98.16%
|
Open $0.00001362
Min. $0.00001362
Mass. $0.00001502
|
$238.00 16.38M DIGITALGOLDT1 | - |
|
33.733 Valute monitorate - Pagina
122 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.