Cap Mercato $2.39T
-1.92%
Volume 24o $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
BeerBear
6051
BEERBEAR1
|
$0.000117 | -0.19% | -4.15% | -14.78% |
30g
-49.32%
60g
-59.21%
90g
-66.7%
|
Open $0.00012235
Min. $0.00011561
Mass. $0.00012235
|
$170.00 1.46M BEERBEAR1 | - |
|
||
| 6052 |
BananaRepublic
6052
BRP
|
$0.001173 | 0.02% | -0.14% | -11.65% |
30g
-2.14%
60g
-29.47%
90g
-56.37%
|
Open $0.00117451
Min. $0.00117194
Mass. $0.00117451
|
$169.00 144.16K BRP | - |
|
||
| 6053 |
Imagine - The World as One
6053
GMIX
|
$0.007734 | 0.19% | 0.03% | -1.17% |
30g
-2.72%
60g
-5.48%
90g
-6.27%
|
Open $0.00779338
Min. $0.00762995
Mass. $0.00779338
|
$168.00 21.84K GMIX | - |
|
||
| 6054 |
Shield
6054
BASEDSHIELD1
|
$0.000010 | -0.52% | -8.76% | -15.23% |
30g
-71.58%
60g
-95.81%
90g
-95.31%
|
Open $0.00001131
Min. $0.00001022
Mass. $0.00001131
|
$168.00 16.34M BASEDSHIELD1 | - |
|
||
| 6055 |
HealthSci.AI
6055
HSAI
|
$0.000828 | 0.69% | -1.96% | -12.48% |
30g
-31.44%
60g
-36.08%
90g
-32.76%
|
Open $0.00086021
Min. $0.0008043
Mass. $0.00086021
|
$168.00 203.44K HSAI | - |
|
||
| 6056 |
ChikinCoin
6056
CKC
|
$0.000113 | 0.16% | 0.1% | -2.24% |
30g
-17.23%
60g
-18.21%
90g
-22.71%
|
Open $0.00011423
Min. $0.0001114
Mass. $0.00011423
|
$167.00 1.48M CKC | - |
|
||
| 6057 |
Fanatico
6057
FCO
|
$0.054507 | 0.02% | -0.87% | -0.86% |
30g
-58.8%
60g
-56.33%
90g
-43.4%
|
Open $0.054996
Min. $0.054484
Mass. $0.054996
|
$160.00 2.95K FCO | - |
|
||
| 6058 |
SNP adverse
6058
SNPAD
|
$0.005769 | 0.63% | -3.87% | -6.57% |
30g
-27.66%
60g
-30.76%
90g
-45.84%
|
Open $0.00600466
Min. $0.00573261
Mass. $0.00600466
|
$158.00 27.51K SNPAD | - |
|
||
| 6059 |
Colony Avalanche Index
6059
CAI
|
$20.80 | - | -2.14% | -9.98% |
30g
-33.35%
60g
-39.31%
90g
-50.34%
|
Open $21.10
Min. $20.79
Mass. $21.25
|
$156.00 7.00 CAI | - |
|
||
| 6060 |
MRHB DeFi
6060
MRHB
|
$0.000431 | 0.51% | 0.18% | 1.09% |
30g
-10.46%
60g
-39.36%
90g
-48.16%
|
Open $0.00043382
Min. $0.00042712
Mass. $0.00043382
|
$150.00 349.44K MRHB | - |
|
||
| 6061 |
HDOKI
6061
OKI
|
$0.000093 | -0.01% | -3.22% | -10.05% |
30g
-49.32%
60g
-69.19%
90g
-73.55%
|
Open $0.00009568
Min. $0.00009257
Mass. $0.00009579
|
$149.00 1.62M OKI | - |
|
||
| 6062 |
GogolCoin
6062
GOL
|
$0.001030 | - | 0.03% | -7.99% |
30g
18.58%
60g
18.52%
90g
18.41%
|
Open $0.00102998
Min. $0.00102953
Mass. $0.00103027
|
$147.00 142.74K GOL | - |
|
||
| 6063 |
Bonfire
6063
BONFIRE
|
$0.0000000070 | -1.65% | -5% | -4.97% |
30g
-33.16%
60g
-29.82%
90g
-32.35%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
$146.00 21.00B BONFIRE | - |
|
||
| 6064 |
The Bitcoin Killa
6064
KILLA
|
$0.737646 | 1.17% | -3.49% | -19.35% |
30g
-17.96%
60g
-18.46%
90g
-29.53%
|
Open $0.788082
Min. $0.729106
Mass. $0.788082
|
$146.00 198.00 KILLA | - |
|
||
| 6065 |
Grizzly Honey
6065
GHNY
|
$0.018371 | -0.15% | -2.34% | -4.65% |
30g
-37.24%
60g
-32.34%
90g
-28.12%
|
Open $0.018965
Min. $0.018264
Mass. $0.018965
|
$145.00 7.93K GHNY | - |
|
||
| 6066 |
Bermuda Shorts
6066
SHORT
|
$0.000018 | 0.67% | -1.86% | -2.87% |
30g
-36.33%
60g
-34%
90g
-58.27%
|
Open $0.00001837
Min. $0.0000178
Mass. $0.00001869
|
$145.00 7.99M SHORT | - |
|
||
| 6067 |
SwapX
6067
SWPX
|
$0.002590 | 1.15% | -4.45% | -15.32% |
30g
-42.74%
60g
-68.15%
90g
-81.35%
|
Open $0.00264639
Min. $0.00254735
Mass. $0.00271789
|
$145.00 56.08K SWPX | - |
|
||
| 6068 |
Blue Norva
6068
BLU
|
$0.000074 | 1.05% | 1.84% | -0.7% |
30g
-14.17%
60g
-18.74%
90g
-35.15%
|
Open $0.00007376
Min. $0.0000708
Mass. $0.00007376
|
$143.00 1.95M BLU | - |
|
||
| 6069 |
Based Chad
6069
CHAD
|
$0.00000901 | 0.27% | -5.21% | -11.23% |
30g
-49.32%
60g
-49.96%
90g
-18.43%
|
Open $0.000009386
Min. $0.000008827
Mass. $0.0000095
|
$142.00 15.88M CHAD | - |
|
||
| 6070 |
HZM Coin
6070
HZM
|
$0.000210 | - | -9.09% | 4.7% |
30g
-5.4%
60g
4.98%
90g
-24.3%
|
Open $0.00022998
Min. $0.00020198
Mass. $0.00023099
|
$142.00 677.05K HZM | - |
|
||
| 6071 |
Deep Whales AI
6071
DEEPAI
|
$0.003181 | -0.89% | -4.95% | -17.18% |
30g
-45.05%
60g
-47.5%
90g
-71.26%
|
Open $0.00347756
Min. $0.00318074
Mass. $0.00347756
|
$140.00 44.24K DEEPAI | - |
|
||
| 6072 |
PEPEGOLD
6072
PEG
|
$167.69 | -0.72% | 0.73% | 4.32% |
30g
3.36%
60g
14.13%
90g
24.41%
|
Open $166.48
Min. $166.42
Mass. $168.90
|
$139.00 0 PEG | - |
|
||
| 6073 |
Gverse
6073
GOBI
|
$0.000012 | 0.26% | -1.68% | -6.85% |
30g
-31.46%
60g
-44.06%
90g
-53.83%
|
Open $0.0000122
Min. $0.00001149
Mass. $0.0000122
|
$137.00 11.75M GOBI | - |
|
||
| 6074 |
Dogelana
6074
DGLN
|
$0.00000417 | -0.01% | -0.58% | -1.79% |
30g
-9.38%
60g
-10.29%
90g
-23.83%
|
Open $0.000004192
Min. $0.000004167
Mass. $0.000004223
|
$137.00 32.91M DGLN | - |
|
||
| 6075 |
Ton Raffles
6075
RAFF
|
$0.026464 | -0.53% | -0.99% | -2.3% |
30g
-21.51%
60g
-28.78%
90g
-37.31%
|
Open $0.026979
Min. $0.026464
Mass. $0.026979
|
$136.00 5.15K RAFF | - |
|
||
| 6076 |
EGG
6076
EGG
|
$0.00000179 | 0.51% | -3.23% | -0.64% |
30g
-30.22%
60g
-31.55%
90g
-48.82%
|
Open $0.000001895
Min. $0.000001741
Mass. $0.000001895
|
$134.00 75.24M EGG | - |
|
||
| 6077 |
Goji Crypto
6077
HANU
|
$0.00000006 | 0.87% | -2.97% | -6.12% |
30g
-35.07%
60g
-40.25%
90g
-40.05%
|
Open $0.000000064
Min. $0.000000061
Mass. $0.000000064
|
$134.00 2.17B HANU | - |
|
||
| 6078 |
BabyBuilder
6078
BBOB
|
$0.000025 | -0.2% | -6.28% | 1.88% |
30g
-31.06%
60g
-39.79%
90g
-57.56%
|
Open $0.00002556
Min. $0.00002454
Mass. $0.00002618
|
$132.00 5.40M BBOB | - |
|
||
| 6079 |
Jones DAO
6079
JONES
|
$0.124523 | 0.45% | -2.34% | -6.86% |
30g
-36.87%
60g
-44.71%
90g
-48.05%
|
Open $0.129065
Min. $0.123077
Mass. $0.129065
|
$131.00 1.06K JONES | - |
|
||
| 6080 |
PepeSol
6080
PEPE
|
$0.000191 | 0.49% | -0.02% | -3.02% |
30g
-27.86%
60g
-31.33%
90g
-20.02%
|
Open $0.00019254
Min. $0.00019009
Mass. $0.00019254
|
$131.00 686.34K PEPE | - |
|
||
| 6081 |
Olympus v1
6081
OHM
|
$98.62 | 0.04% | -1.02% | -1.64% |
30g
-16.66%
60g
-20%
90g
-20.81%
|
Open $100.36
Min. $98.05
Mass. $100.36
|
$131.00 1.00 OHM | - |
|
||
| 6082 |
Tectum Cash Token
6082
TCT
|
$0.002810 | 0.1% | -1.51% | 17.59% |
30g
-44.41%
60g
-71.7%
90g
-98.6%
|
Open $0.00277102
Min. $0.00277102
Mass. $0.00290031
|
$130.00 46.35K TCT | - |
|
||
| 6083 |
PumpFunFloki
6083
PFF
|
$0.000122 | -0.14% | -0.06% | -27.1% |
30g
-24.88%
60g
-15.47%
90g
-15.47%
|
Open $0.00012191
Min. $0.00011773
Mass. $0.00012209
|
$129.00 1.06M PFF | - |
|
||
| 6084 |
Typus Finance
6084
TYPUS
|
$0.000439 | -0.14% | -1.36% | -4.18% |
30g
-39.08%
60g
-45.87%
90g
-69.46%
|
Open $0.00045467
Min. $0.00043238
Mass. $0.00045467
|
$128.00 292.52K TYPUS | - |
|
||
| 6085 |
MAO
6085
MAO
|
$0.000014 | 3.39% | 0.79% | -14.68% |
30g
-32.05%
60g
-42.01%
90g
-46.37%
|
Open $0.00001395
Min. $0.0000136
Mass. $0.00001406
|
$127.00 9.06M MAO | - |
|
||
| 6086 |
Zippie
6086
ZIPT
|
$0.000073 | -0.14% | -0.07% | 0.06% |
30g
-15.15%
60g
-66.5%
90g
-66.45%
|
Open $0.00007354
Min. $0.0000733
Mass. $0.00007357
|
$124.00 1.70M ZIPT | - |
|
||
| 6087 |
Rato The Rat (ratotherat.com)
6087
RATO
|
$0.00000014 | 1.39% | -5.64% | -11.06% |
30g
-45.32%
60g
-51.81%
90g
-61.96%
|
Open $0.000000146
Min. $0.000000136
Mass. $0.000000146
|
$123.00 896.40M RATO | - |
|
||
| 6088 |
Project Hive
6088
HGT
|
$0.000011 | 0.02% | 0.49% | -0.66% |
30g
-7.31%
60g
-8.7%
90g
-13.77%
|
Open $0.00001133
Min. $0.00001123
Mass. $0.00001133
|
$123.00 10.92M HGT | - |
|
||
| 6089 |
MoonBull
6089
MOBU
|
$0.00000043 | -0.99% | -36.78% | -54.44% |
30g
-95.42%
60g
-95.42%
90g
-95.42%
|
Open $0.000000683
Min. $0.000000432
Mass. $0.000000683
|
$122.00 284.53M MOBU | - |
|
||
| 6090 |
rexwifhat
6090
REXHAT
|
$0.000083 | 1.95% | 0.9% | 2.63% |
30g
-24.31%
60g
-45.62%
90g
-47.32%
|
Open $0.00008409
Min. $0.00007928
Mass. $0.00008409
|
$122.00 1.47M REXHAT | - |
|
||
| 6091 |
Parallel
6091
PARLL
|
$1.2392 | 0.78% | 0.09% | -0.12% |
30g
0.34%
60g
0.23%
90g
0.07%
|
Open $1.2527
Min. $1.2295
Mass. $1.2527
|
$122.00 98.00 PARLL | - |
|
||
| 6092 |
DegeCoin
6092
DEGE
|
$0.000049 | 0.66% | -2.82% | -19.12% |
30g
-40.1%
60g
-60.16%
90g
-78.52%
|
Open $0.00005218
Min. $0.00004887
Mass. $0.00005391
|
$121.00 2.47M DEGE | - |
|
||
| 6093 |
Pepe of Solana
6093
PEPEOFSOLANA
|
$0.00000361 | 0.03% | -20.7% | -33.04% |
30g
-36.55%
60g
-42.44%
90g
-19.9%
|
Open $0.000005263
Min. $0.000003604
Mass. $0.000005449
|
$120.00 33.35M PEPEOFSOLANA | - |
|
||
| 6094 |
Mithila Coin / Nexbit / MUNI
6094
MLC
|
$0.019890 | - | 0.03% | 0.04% |
30g
-23.75%
60g
-33.63%
90g
-37.84%
|
Open $0.019886
Min. $0.019879
Mass. $0.01989
|
$120.00 6.05K MLC | - |
|
||
| 6095 |
Sui DePIN
6095
SUIDEPIN
|
$0.000125 | 3.55% | 142.27% | 137.86% |
30g
107.32%
60g
16.59%
90g
-6.96%
|
Open $0.0000503
Min. $0.0000503
Mass. $0.00012523
|
$119.00 956.26K SUIDEPIN | - |
|
||
| 6096 |
Circular Protocol
6096
CIRX
|
$0.002775 | - | 0.03% | 0.04% |
30g
-19.28%
60g
-18.47%
90g
-19.26%
|
Open $0.0027748
Min. $0.00277383
Mass. $0.00277533
|
$118.00 42.52K CIRX | - |
|
||
| 6097 |
MILO Project
6097
MILO
|
$0.003124 | -0.04% | 0.17% | 0.28% |
30g
-11.39%
60g
338.01%
90g
-2.3%
|
Open $0.00312023
Min. $0.00311107
Mass. $0.0031259
|
$117.00 37.75K MILO | - |
|
||
| 6098 |
Sugar Kingdom
6098
CANDY
|
$0.000244 | -2.93% | -8.68% | -9.15% |
30g
-41.4%
60g
-43.57%
90g
-48.24%
|
Open $0.00026682
Min. $0.00024364
Mass. $0.00026682
|
$117.00 483.04K CANDY | - |
|
||
| 6099 |
Manifest
6099
MANIFEST
|
$0.000094 | -0.28% | -1.75% | -10.57% |
30g
-44.77%
60g
-31.29%
90g
-53.65%
|
Open $0.00009831
Min. $0.00009158
Mass. $0.00009863
|
$117.00 1.25M MANIFEST | - |
|
||
| 6100 |
ABC PoS Pool
6100
ABC
|
$0.288404 | 1.29% | 0.16% | -10.08% |
30g
-31.43%
60g
-36.82%
90g
-43.74%
|
Open $0.29469
Min. $0.281396
Mass. $0.29469
|
$117.00 406.00 ABC | - |
|
34.257 Valute monitorate - Pagina
122 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.