Cap Mercato $4.23T
1.72%
Volume 24o $511.55B
1.41%
BTC % 54.58%
-0.53%
ETH % 12.16%
1.15%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
XOXNO
6051
XOXNO
|
$0.023228 | 1.11% | 5.24% | -23.33% |
30g
-19.8%
60g
-28.22%
90g
-14.65%
|
Open $0.021696
Min. $0.021639
Mass. $0.023227
|
$2.34K 100.90K XOXNO | - |
|
||
| 6052 |
Dont Buy Inu
6052
DBI
|
$0.000148 | 3.55% | 15.95% | -17.22% |
30g
-19.34%
60g
-46.8%
90g
-48.76%
|
Open $0.00011664
Min. $0.00011664
Mass. $0.00014805
|
$2.33K 15.71M DBI | - |
|
||
| 6053 |
Catboy
6053
CATBOY
|
$0.002332 | 0.15% | -5.31% | -20.06% |
30g
-45.71%
60g
-63.34%
90g
-55.06%
|
Open $0.00225175
Min. $0.00225175
Mass. $0.0025586
|
$2.31K 991.52K CATBOY | - |
|
||
| 6054 |
Buff Doge Coin
6054
DOGECOIN
|
$0.0000000030 | -0.47% | 0.32% | 1.3% |
30g
36.01%
60g
43.8%
90g
78.73%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$2.31K 768.76B DOGECOIN | - |
|
||
| 6055 |
NumberGoUpTech
6055
TECH
|
$0.00000223 | 0.54% | 19.71% | -18.52% |
30g
-6.06%
60g
-37.77%
90g
-37.11%
|
Open $0.000001819
Min. $0.000001819
Mass. $0.000002225
|
$2.27K 1.02B TECH | - |
|
||
| 6056 |
dogwifhat
6056
DOGWIFHAT
|
$0.003350 | 1.87% | 12.47% | -16.6% |
30g
-16.75%
60g
-32.75%
90g
2.07%
|
Open $0.00297856
Min. $0.00297856
Mass. $0.00335006
|
$2.27K 676.75K DOGWIFHAT | - |
|
||
| 6057 |
Nobiko Coin
6057
LONG
|
$0.000567 | 0.71% | 10.39% | -10.58% |
30g
-20%
60g
-36.27%
90g
-30.98%
|
Open $0.00050408
Min. $0.00050408
Mass. $0.00056709
|
$2.26K 3.99M LONG | - |
|
||
| 6058 |
Arbius
6058
AIUS
|
$2.63 | 0.1% | 2.87% | -20.53% |
30g
-9.8%
60g
-47.26%
90g
-48.02%
|
Open $2.4957
Min. $2.4957
Mass. $2.6300
|
$2.26K 858.00 AIUS | - |
|
||
| 6059 |
Outlanders
6059
LAND
|
$0.000326 | -0.87% | -0.87% | -6.46% |
30g
-25.03%
60g
-57.29%
90g
-77.91%
|
Open $0.00033623
Min. $0.0003263
Mass. $0.00034262
|
$2.26K 6.91M LAND | - |
|
||
| 6060 |
MEOW
6060
MEOW
|
$0.005542 | 0.94% | -4.88% | 7.49% |
30g
-21.79%
60g
-55.36%
90g
20.04%
|
Open $0.00588365
Min. $0.00549077
Mass. $0.00589999
|
$2.25K 405.99K MEOW | - |
|
||
| 6061 |
DogeBonk
6061
DOBO
|
$0.000971 | 2.68% | -3.57% | -9.63% |
30g
3.07%
60g
3.07%
90g
27.8%
|
Open $0.001007
Min. $0.00094469
Mass. $0.001007
|
$2.24K 2.30M DOBO | - |
|
||
| 6062 |
HGEN DAO
6062
HGEN
|
$0.042860 | -0.42% | -0.47% | -5.09% |
30g
-14.3%
60g
-14.27%
90g
8.55%
|
Open $0.042731
Min. $0.042731
Mass. $0.043265
|
$2.22K 51.86K HGEN | - |
|
||
| 6063 |
Moxie
6063
MOXIE
|
$0.000017 | 1.22% | -19.93% | -37.79% |
30g
-65.17%
60g
-73.08%
90g
-61.37%
|
Open $0.00002156
Min. $0.00001662
Mass. $0.00002157
|
$2.22K 132.08M MOXIE | - |
|
||
| 6064 |
Sensi
6064
SENSI
|
$0.000097 | -0.3% | -18.12% | -97.97% |
30g
-98.33%
60g
-98.34%
90g
-97.97%
|
Open $0.00011816
Min. $0.00009696
Mass. $0.00011989
|
$2.21K 22.80M SENSI | - |
|
||
| 6065 |
Joule
6065
JOULE
|
$0.002834 | 0.21% | 3.88% | -12.81% |
30g
-21.2%
60g
-31.73%
90g
-34.09%
|
Open $0.00269961
Min. $0.00269961
Mass. $0.00285926
|
$2.20K 775.05K JOULE | - |
|
||
| 6066 |
C4E
6066
C4E
|
$0.004783 | 0.06% | 0.73% | -8.42% |
30g
-9.49%
60g
-33.24%
90g
-41.97%
|
Open $0.00469757
Min. $0.0045803
Mass. $0.00480178
|
$2.19K 457.49K C4E | - |
|
||
| 6067 |
Unseen
6067
UNCN
|
$0.318184 | -0.63% | 0.25% | 0.17% |
30g
0.48%
60g
-0.13%
90g
-5.72%
|
Open $0.317743
Min. $0.317372
Mass. $0.322635
|
$2.17K 6.82K UNCN | - |
|
||
| 6068 |
Dogecoin20
6068
DOGE20
|
$0.00000890 | -2.16% | -11.2% | -11.07% |
30g
4.8%
60g
38.84%
90g
37.74%
|
Open $0.000009883
Min. $0.000008897
Mass. $0.00001017
|
$2.17K 243.63M DOGE20 | - |
|
||
| 6069 |
Ribus
6069
RIB
|
$0.006528 | -7.9% | -9.03% | -18.29% |
30g
-6.82%
60g
-5.19%
90g
8.4%
|
Open $0.00714039
Min. $0.00650018
Mass. $0.00721175
|
$2.16K 331.16K RIB | - |
|
||
| 6070 |
Kendu Inu
6070
KENDU
|
$0.00000011 | -4.24% | 29.74% | 0.52% |
30g
-9.75%
60g
8.93%
90g
-58.38%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.000000116
|
$2.16K 19.44B KENDU | - |
|
||
| 6071 |
Talentum
6071
TAL
|
$128.85 | 1.14% | 0.82% | 2.55% |
30g
19.13%
60g
19.49%
90g
1.43%
|
Open $126.86
Min. $126.20
Mass. $129.69
|
$2.16K 16.00 TAL | - |
|
||
| 6072 |
Hermes Protocol
6072
HERMES
|
$0.001592 | 1.06% | 1.4% | -41.61% |
30g
-10.22%
60g
-55.19%
90g
-31.39%
|
Open $0.00151363
Min. $0.00151363
Mass. $0.00166278
|
$2.14K 1.34M HERMES | - |
|
||
| 6073 |
JustAnEGG
6073
EGG
|
$0.001755 | 3.79% | 16.28% | -5.81% |
30g
-14.42%
60g
27.8%
90g
34.1%
|
Open $0.00150961
Min. $0.00150961
Mass. $0.00175543
|
$2.14K 1.22M EGG | - |
|
||
| 6074 |
Ton Raffles
6074
RAFF
|
$0.050295 | 0.63% | 1.13% | -9.84% |
30g
-18.79%
60g
-25.21%
90g
-29.1%
|
Open $0.049761
Min. $0.049211
Mass. $0.050295
|
$2.13K 42.37K RAFF | - |
|
||
| 6075 |
Husky Avax
6075
HUSKY
|
$0.0000000050 | 2% | 6.2% | -22.34% |
30g
-23.91%
60g
-25.12%
90g
-38.96%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
|
$2.10K 420.18B HUSKY | - |
|
||
| 6076 |
AASToken
6076
AAST
|
$0.001872 | 0.03% | 1.12% | -6.36% |
30g
-8.15%
60g
-38.3%
90g
-67.27%
|
Open $0.00189857
Min. $0.00183128
Mass. $0.00189857
|
$2.09K 1.12M AAST | - |
|
||
| 6077 |
WOOF
6077
WOOF
|
$0.000033 | 0.54% | -2.21% | -16.89% |
30g
-31.61%
60g
-47.28%
90g
-28.46%
|
Open $0.00002866
Min. $0.00002866
Mass. $0.00003435
|
$2.08K 63.41M WOOF | - |
|
||
| 6078 |
Marvin on Base
6078
MOB
|
$0.00000005 | 0.88% | 9.49% | 5.88% |
30g
-43.83%
60g
-48.8%
90g
-14.32%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.000000048
|
$2.06K 43.78B MOB | - |
|
||
| 6079 |
SackFurie
6079
SACKS
|
$0.000088 | 1.79% | -6.56% | -20.18% |
30g
-61.22%
60g
-90.07%
90g
-90.07%
|
Open $0.0000928
Min. $0.00008658
Mass. $0.00009593
|
$2.05K 23.25M SACKS | - |
|
||
| 6080 |
OtterHome
6080
HOME
|
$0.033126 | -5.22% | 12.97% | 0.76% |
30g
-15.77%
60g
-27.07%
90g
38.94%
|
Open $0.029215
Min. $0.028812
Mass. $0.034952
|
$2.03K 61.32K HOME | - |
|
||
| 6081 |
VyFinance
6081
VYFI
|
$0.032640 | -0.29% | 11.53% | -18.15% |
30g
-33.18%
60g
-37.16%
90g
-24.88%
|
Open $0.029264
Min. $0.029264
Mass. $0.032735
|
$2.02K 62.03K VYFI | - |
|
||
| 6082 |
suwi
6082
SUWI
|
$0.000101 | 6% | 7.61% | -62.32% |
30g
-69.03%
60g
-55.01%
90g
-57.67%
|
Open $0.00008948
Min. $0.00008948
Mass. $0.00010804
|
$2.02K 19.94M SUWI | - |
|
||
| 6083 |
Mega Dice Casino
6083
$DICE
|
$0.000943 | 7.24% | 4.54% | -14.79% |
30g
-36.64%
60g
-33.41%
90g
-19.14%
|
Open $0.00090211
Min. $0.00087942
Mass. $0.00095596
|
$2.01K 2.14M $DICE | - |
|
||
| 6084 |
Lenda
6084
LENDA
|
$0.000196 | -0.56% | -1.85% | 0.63% |
30g
24.52%
60g
33.98%
90g
49.24%
|
Open $0.0001988
Min. $0.00019587
Mass. $0.00020902
|
$2.01K 10.26M LENDA | - |
|
||
| 6085 |
Synthesizer Dog
6085
SYNDOG
|
$0.000113 | 5.67% | -3.64% | -27.46% |
30g
-47.88%
60g
-69.05%
90g
-70.1%
|
Open $0.00010846
Min. $0.00010618
Mass. $0.00011789
|
$2.01K 17.80M SYNDOG | - |
|
||
| 6086 |
Lifinity
6086
LFNTY
|
$0.856325 | -0.02% | 0.53% | -2.43% |
30g
-7.45%
60g
-5.14%
90g
-3.96%
|
Open $0.855303
Min. $0.85123
Mass. $0.856512
|
$2.00K 2.34K LFNTY | - |
|
||
| 6087 |
BIG Ecosystem
6087
CNCT
|
$0.001397 | 0.75% | 9.02% | -37.76% |
30g
-56.2%
60g
-65.37%
90g
-71.28%
|
Open $0.00128125
Min. $0.00128125
Mass. $0.00148103
|
$2.00K 1.43M CNCT | - |
|
||
| 6088 |
TALA
6088
1OZT
|
$4,071.79 | - | 1.32% | 3.71% |
30g
11.8%
60g
21.9%
90g
22.36%
|
Open $4,016.35
Min. $4,014.51
Mass. $4,072.95
|
$1.97K 0 1OZT | - |
|
||
| 6089 |
EVAL Engine
6089
EVAL
|
$0.000630 | 0.38% | 5.53% | -27.83% |
30g
-62.4%
60g
22.84%
90g
-12.78%
|
Open $0.00049469
Min. $0.00049469
Mass. $0.0006299
|
$1.96K 3.11M EVAL | - |
|
||
| 6090 |
MATES
6090
MATES
|
$0.000063 | 2.34% | 3.98% | -16.88% |
30g
-33.07%
60g
-37.17%
90g
-57.47%
|
Open $0.0000599
Min. $0.00005844
Mass. $0.00006327
|
$1.96K 30.92M MATES | - |
|
||
| 6091 |
Bongo Cat
6091
BONGO
|
$0.000116 | 1.71% | 35.65% | -98.34% |
30g
-98.54%
60g
-98.61%
90g
-99.02%
|
Open $0.00008763
Min. $0.0000855
Mass. $0.00011599
|
$1.96K 16.86M BONGO | - |
|
||
| 6092 |
SpacePi
6092
SPACEPI
|
$0.0000000010 | -0.44% | -1.54% | 1.15% |
30g
31.75%
60g
43.33%
90g
71.4%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.93K 1.93T SPACEPI | - |
|
||
| 6093 |
Airbloc
6093
ABL
|
$0.000171 | 0.04% | -2.67% | -18.15% |
30g
-26.82%
60g
-5.9%
90g
-21.27%
|
Open $0.00018123
Min. $0.00017132
Mass. $0.00018128
|
$1.91K 11.16M ABL | - |
|
||
| 6094 |
AgentFun.AI
6094
AGENTFUN
|
$1.71 | 0.17% | -2.69% | -19.58% |
30g
-34.16%
60g
-15.58%
90g
-11.8%
|
Open $1.7206
Min. $1.6919
Mass. $1.7803
|
$1.89K 1.11K AGENTFUN | - |
|
||
| 6095 |
Wrapped zkCRO
6095
wzkCRO
|
$0.171987 | 0.34% | -0.77% | -18.7% |
30g
-32.28%
60g
13.14%
90g
59.25%
|
Open $0.16477
Min. $0.16477
Mass. $0.1755
|
$1.89K 11.00K wzkCRO | - |
|
||
| 6096 |
Media Network
6096
MEDIA
|
$0.481945 | 0.21% | 6.59% | -8.77% |
30g
-29.2%
60g
-53.57%
90g
78.04%
|
Open $0.450801
Min. $0.447084
Mass. $0.481945
|
$1.89K 3.91K MEDIA | - |
|
||
| 6097 |
MCFinance
6097
MCF
|
$0.001826 | 0.31% | -0.12% | -18.29% |
30g
-18.15%
60g
-15.28%
90g
-8.79%
|
Open $0.0018244
Min. $0.00181395
Mass. $0.00183053
|
$1.86K 1.02M MCF | - |
|
||
| 6098 |
DOLZ
6098
DOLZ
|
$0.005487 | 0.52% | -0.83% | 2.1% |
30g
-0.55%
60g
-8.82%
90g
-11.03%
|
Open $0.00554155
Min. $0.00544228
Mass. $0.00554267
|
$1.86K 338.37K DOLZ | - |
|
||
| 6099 |
Ethos Reserve Note
6099
ERN
|
$0.439920 | 0.71% | -51.95% | -47.59% |
30g
-54.51%
60g
-41.6%
90g
-55.6%
|
Open $0.903474
Min. $0.406128
Mass. $0.916206
|
$1.84K 4.19K ERN | - |
|
||
| 6100 |
cr0w by Virtuals
6100
CROW
|
$0.000051 | 0.67% | 30.23% | -24.56% |
30g
-49.27%
60g
-5.91%
90g
-8.43%
|
Open $0.000037
Min. $0.000037
Mass. $0.00005096
|
$1.81K 35.52M CROW | - |
|
33.409 Valute monitorate - Pagina
122 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.