Cap Mercato $4.25T
2.21%
Volume 24o $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
PAAL AI
551
PAAL
|
$0.079428 | -0.23% | 4.47% | 1.03% |
30g
-24.69%
60g
-21.33%
90g
-27.39%
|
Open $0.074985
Min. $0.074985
Mass. $0.080391
|
$12.19M 153.41M PAAL | $78.63M |
|
||
| 552 |
Staked FRAX
552
SFRAX
|
$1.1625 | - | 10.02% | 3.27% |
30g
3.27%
60g
3.27%
90g
3.27%
|
Open $1.0565
Min. $1.0526
Mass. $1.1624
|
- - | $78.67M |
|
||
| 553 |
Tokenlon Network Token
553
LON
|
$0.633084 | 0.06% | 1.05% | -2.61% |
30g
-11.98%
60g
-13.71%
90g
-11.63%
|
Open $0.624168
Min. $0.621514
Mass. $0.633083
|
$60.42K 95.43K LON | $78.55M |
|
||
| 554 |
BitDCA
554
BDCA
|
$1.0463 | 0.4% | 0.73% | 9.8% |
30g
16.31%
60g
9.91%
90g
9.3%
|
Open $0.9913
Min. $0.9913
Mass. $1.0462
|
$871.93K 833.35K BDCA | $78.76M |
|
||
| 555 |
Kelp DAO Wrapped rsETH
555
WRSETH
|
$4,663.26 | 0.72% | 2.63% | 1.44% |
30g
3.39%
60g
50.55%
90g
78.18%
|
Open $4,539.48
Min. $4,539.44
Mass. $4,663.25
|
$40.39K 8.00 WRSETH | $78.28M |
|
||
| 556 |
Humanity Protocol
556
H
|
$0.037983 | 0.18% | -4.55% | 18.02% |
30g
3.06%
60g
-21.23%
90g
-61.05%
|
Open $0.04061
Min. $0.03702
Mass. $0.040675
|
$31.52M 829.90M H | $78.31M |
|
||
| 557 |
Taiko
557
TAIKO
|
$0.425003 | 0.3% | 0.65% | 6.1% |
30g
-7.93%
60g
-6.65%
90g
-12.54%
|
Open $0.420212
Min. $0.420124
Mass. $0.428133
|
$10.85M 25.53M TAIKO | $77.97M |
|
||
| 558 |
Dolomite
558
DOLO
|
$0.173543 | -1% | -8.94% | 0.94% |
30g
-29.6%
60g
203.15%
90g
408.49%
|
Open $0.189093
Min. $0.172771
Mass. $0.194788
|
$460.42M 2.65B DOLO | $76.64M |
|
||
| 559 |
Keep Network
559
KEEP
|
$0.079491 | 0.01% | 2.72% | -25.04% |
30g
1.19%
60g
-3.04%
90g
-19.19%
|
Open $0.077118
Min. $0.077118
Mass. $0.079732
|
$520.00 6.55K KEEP | $76.93M |
|
||
| 560 |
Dent
560
DENT
|
$0.000771 | 0.3% | -0.16% | 5.39% |
30g
-4.1%
60g
9.28%
90g
23.48%
|
Open $0.00076306
Min. $0.00075923
Mass. $0.00077871
|
$4.55M 5.89B DENT | $77.13M |
|
||
| 561 |
TerraClassicUSD (Old TerraUSD / UST)
561
USTC
|
$0.013649 | -0.25% | -0.14% | 3.3% |
30g
-3.84%
60g
-0.68%
90g
21.28%
|
Open $0.013651
Min. $0.013621
Mass. $0.013791
|
$3.93M 287.58M USTC | $76.32M |
|
||
| 562 |
Frax USD
562
FRXUSD
|
$0.9989 | 0.24% | -0.11% | -0.07% |
30g
-0.1%
60g
-0.09%
90g
-0.06%
|
Open $1.0008
Min. $0.9944
Mass. $1.0012
|
$382.93K 383.34K FRXUSD | $76.60M |
|
||
| 563 |
Lisk
563
LSK
|
$0.378965 | 0.03% | 0.85% | 4.25% |
30g
-9.46%
60g
-13.57%
90g
-4.55%
|
Open $0.373863
Min. $0.373863
Mass. $0.380816
|
$3.27M 8.64M LSK | $76.05M |
|
||
| 564 |
Alchemist AI
564
ALCH
|
$0.089620 | 0.41% | 0.45% | -3.77% |
30g
-36.86%
60g
-38.08%
90g
-29.46%
|
Open $0.088401
Min. $0.087467
Mass. $0.090753
|
$27.36M 305.25M ALCH | $76.18M |
|
||
| 565 |
Radix Protocol
565
XRD
|
$0.006361 | -0.06% | -3.4% | 36.16% |
30g
-8.3%
60g
-13.22%
90g
3.06%
|
Open $0.00634538
Min. $0.00620857
Mass. $0.00665232
|
$431.51K 67.83M XRD | $75.30M |
|
||
| 566 |
XUSD
566
XUSD
|
$0.9999 | -0.04% | -0.01% | -0.01% |
30g
-0.03%
60g
-0.02%
90g
0.01%
|
Open $0.9999
Min. $0.9997
Mass. $1.0002
|
$25.71M 25.71M XUSD | $74.97M |
|
||
| 567 |
Pocket Network
567
POKT
|
$0.033017 | -0.15% | -0.69% | 2% |
30g
-14.9%
60g
-21.33%
90g
-38.34%
|
Open $0.03323
Min. $0.032935
Mass. $0.033405
|
$1.07M 32.44M POKT | $74.58M |
|
||
| 568 |
Orbs
568
ORBS
|
$0.018649 | - | 0.68% | 4.53% |
30g
-1.24%
60g
-6.33%
90g
-20.77%
|
Open $0.018686
Min. $0.01844
Mass. $0.018745
|
$8.46M 453.90M ORBS | $74.40M |
|
||
| 569 |
DOGS
569
DOGS
|
$0.000143 | 0.47% | 1.07% | 11.36% |
30g
1.53%
60g
-1.21%
90g
10.38%
|
Open $0.00014146
Min. $0.00013929
Mass. $0.0001435
|
$11.42M 79.81B DOGS | $73.96M |
|
||
| 570 |
Mythos
570
MYTH
|
$0.085588 | -0.11% | -3.8% | -5.2% |
30g
8.01%
60g
-22.56%
90g
-37.16%
|
Open $0.088583
Min. $0.082292
Mass. $0.08898
|
$184.36K 2.15M MYTH | $73.25M |
|
||
| 571 |
Tornado Cash
571
TORN
|
$13.94 | -0.06% | -0.79% | 4.8% |
30g
22.84%
60g
35.61%
90g
40.65%
|
Open $13.91
Min. $13.67
Mass. $14.41
|
$68.19K 4.89K TORN | $73.32M |
|
||
| 572 |
Hivemapper
572
HONEY
|
$0.015529 | -0.03% | -2.05% | -4.1% |
30g
-24.37%
60g
-25.3%
90g
-32.98%
|
Open $0.015737
Min. $0.015473
Mass. $0.016864
|
$1.04M 66.86M HONEY | $73.35M |
|
||
| 573 |
Wrapped ONUS
573
WONUS
|
$0.765200 | - | 0.13% | -10.53% |
30g
-19.76%
60g
30.11%
90g
28.7%
|
Open $0.7695
Min. $0.7527
Mass. $0.7695
|
- - | $73.19M |
|
||
| 574 |
Saga
574
SAGA
|
$0.252927 | 2.26% | 2.25% | 9.47% |
30g
-3.63%
60g
-10.79%
90g
1.84%
|
Open $0.247545
Min. $0.239519
Mass. $0.252926
|
$17.12M 67.69M SAGA | $74.49M |
|
||
| 575 |
Milk Alliance
575
MLK
|
$0.147150 | -0.18% | 0.53% | 0.87% |
30g
-7.04%
60g
-11.15%
90g
-9.16%
|
Open $0.146924
Min. $0.145231
Mass. $0.147415
|
$7.16M 48.64M MLK | $72.64M |
|
||
| 576 |
Cartesi
576
CTSI
|
$0.082008 | -0.64% | 2.77% | 9.88% |
30g
20.05%
60g
18.91%
90g
42.54%
|
Open $0.079836
Min. $0.079087
Mass. $0.083276
|
$16.67M 203.23M CTSI | $72.18M |
|
||
| 577 |
Ontology Gas
577
ONGAS
|
$0.171101 | 0.24% | 0.55% | 3.7% |
30g
-1.21%
60g
-12.25%
90g
0.71%
|
Open $0.169888
Min. $0.169246
Mass. $0.171686
|
$2.92M 17.08M ONGAS | $72.72M |
|
||
| 578 |
Lagrange
578
LA
|
$0.369762 | -1.58% | 4.54% | 23.51% |
30g
0.45%
60g
7.73%
90g
-55.45%
|
Open $0.356392
Min. $0.34324
Mass. $0.379656
|
$28.23M 76.36M LA | $71.36M |
|
||
| 579 |
Kyber Network Crystal v2
579
KNC
|
$0.380939 | 0.23% | 2.93% | 4.11% |
30g
-8.37%
60g
-27.63%
90g
18.96%
|
Open $0.370865
Min. $0.369103
Mass. $0.380939
|
$8.42M 22.11M KNC | $72.54M |
|
||
| 580 |
Portal To Bitcoin
580
PTB
|
$0.042645 | -0.11% | -39.76% | 71.44% |
30g
-10.72%
60g
-10.72%
90g
-10.72%
|
Open $0.075113
Min. $0.039157
Mass. $0.075113
|
$176.31M 4.13B PTB | $71.89M |
|
||
| 581 |
StorX Network
581
SRX
|
$0.096969 | -2.1% | 4.32% | 44.26% |
30g
66.43%
60g
99.26%
90g
75.04%
|
Open $0.091636
Min. $0.091636
Mass. $0.099687
|
$4.86M 50.15M SRX | $70.35M |
|
||
| 582 |
Echelon Prime
582
PRIME
|
$2.01 | 0.35% | 1.85% | 4.15% |
30g
-3.25%
60g
-19.83%
90g
-21.43%
|
Open $1.9704
Min. $1.9557
Mass. $2.0147
|
$1.49M 744.15K PRIME | $71.86M |
|
||
| 583 |
Seraph
583
SERAPH
|
$0.271222 | 0.65% | 12.21% | 30.2% |
30g
79.39%
60g
129.44%
90g
50.04%
|
Open $0.229137
Min. $0.229137
Mass. $0.271221
|
$14.59M 53.80M SERAPH | $71.89M |
|
||
| 584 |
siren
584
SIREN
|
$0.098076 | 0.9% | 9.28% | 9.35% |
30g
2.41%
60g
95.36%
90g
-33.71%
|
Open $0.08666
Min. $0.08666
Mass. $0.101488
|
$5.59M 57.01M SIREN | $71.69M |
|
||
| 585 |
Moonbeam
585
GLMR
|
$0.070645 | 0.36% | 1.49% | 4.72% |
30g
-2.77%
60g
-5.25%
90g
-5.63%
|
Open $0.069702
Min. $0.069294
Mass. $0.070747
|
$4.33M 61.32M GLMR | $71.19M |
|
||
| 586 |
Steem
586
STEEM
|
$0.134604 | -0.03% | 0.33% | 4.18% |
30g
1.61%
60g
-5.58%
90g
7.31%
|
Open $0.134112
Min. $0.13363
Mass. $0.134755
|
$5.57M 41.38M STEEM | $70.83M |
|
||
| 587 |
Degen
587
DEGEN
|
$0.003398 | 0.83% | 1.98% | 9.71% |
30g
-9.85%
60g
-15.74%
90g
-12.07%
|
Open $0.00327841
Min. $0.00326688
Mass. $0.00340139
|
$12.51M 3.68B DEGEN | $71.17M |
|
||
| 588 |
Marlin
588
POND
|
$0.008611 | 0.29% | 2.17% | 6.47% |
30g
8.93%
60g
-1.52%
90g
1.48%
|
Open $0.00842593
Min. $0.00842576
Mass. $0.00867181
|
$2.56M 297.69M POND | $70.62M |
|
||
| 589 |
Propy
589
PRO
|
$0.704522 | 0.09% | -0.99% | 2.64% |
30g
-11.17%
60g
-21.89%
90g
-23.76%
|
Open $0.694808
Min. $0.69336
Mass. $0.720494
|
$13.22M 18.76M PRO | $70.45M |
|
||
| 590 |
lisUSD
590
lisUSD
|
$0.9978 | -0.01% | - | - |
30g
-0.05%
60g
-0.1%
90g
-0.11%
|
Open $0.9977
Min. $0.9972
Mass. $0.9984
|
$10.78K 10.80K lisUSD | $69.68M |
|
||
| 591 |
Ergo
591
ERG
|
$0.848790 | -0.01% | 0.56% | 1.5% |
30g
-7%
60g
-13.15%
90g
0.12%
|
Open $0.840632
Min. $0.84034
Mass. $0.856123
|
$274.71K 323.65K ERG | $69.51M |
|
||
| 592 |
Sapien
592
SAPIEN
|
$0.271525 | -1.95% | 23.09% | 81.89% |
30g
8.57%
60g
8.57%
90g
8.57%
|
Open $0.221191
Min. $0.213838
Mass. $0.301593
|
$87.17M 321.04M SAPIEN | $67.88M |
|
||
| 593 |
Vine Coin
593
VINE
|
$0.069293 | 0.16% | 2.87% | 9.65% |
30g
5.55%
60g
99.69%
90g
129.93%
|
Open $0.066537
Min. $0.066336
Mass. $0.0716
|
$20.34M 293.51M VINE | $69.29M |
|
||
| 594 |
JOE
594
JOE
|
$0.171394 | -0.02% | 4.47% | 9.22% |
30g
8.51%
60g
2.74%
90g
15.79%
|
Open $0.161366
Min. $0.161366
Mass. $0.171727
|
$13.41M 78.22M JOE | $69.08M |
|
||
| 595 |
HTX Token / Huobi Token
595
HT
|
$0.460111 | -0.43% | -2.14% | 4.6% |
30g
60.62%
60g
88.55%
90g
66.59%
|
Open $0.457041
Min. $0.415046
Mass. $0.490801
|
$73.94K 160.70K HT | $68.67M |
|
||
| 596 |
USDB
596
USDB
|
$1.0010 | 0.27% | 0.24% | 0.25% |
30g
-0.02%
60g
0.14%
90g
0.58%
|
Open $1.0005
Min. $0.992
Mass. $1.0022
|
$1.03M 1.03M USDB | $68.73M |
|
||
| 597 |
Definitive
597
EDGE
|
$0.335657 | -0.21% | -0.66% | -15.64% |
30g
13.96%
60g
377.28%
90g
281.7%
|
Open $0.338822
Min. $0.319963
Mass. $0.353289
|
$4.86M 14.46M EDGE | $68.15M |
|
||
| 598 |
Arcblock
598
ABT
|
$0.690707 | 0.12% | 2.86% | -1.22% |
30g
-13.67%
60g
-1.5%
90g
-2.5%
|
Open $0.674741
Min. $0.671466
Mass. $0.690707
|
$353.17K 511.32K ABT | $68.07M |
|
||
| 599 |
Paxos Standard
599
USDP
|
$0.9998 | - | -0.02% | -0.01% |
30g
-0.02%
60g
-
90g
-0.06%
|
Open $0.9999
Min. $0.9996
Mass. $1.0001
|
$2.00M 2.00M USDP | $67.94M |
|
||
| 600 |
Small / Smooth Love Potion
600
SLP
|
$0.001878 | -0.32% | 2.28% | 10.12% |
30g
-2.03%
60g
23.85%
90g
44.91%
|
Open $0.00181345
Min. $0.00181345
Mass. $0.0018836
|
$5.55M 2.96B SLP | $67.55M |
|
33.110 Valute monitorate - Pagina
12 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.