Cap Mercato $2.54T
4.31%
Volume 24o $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SKYAI
551
SKYAI
|
$0.039118 | -0.37% | 5.26% | 19.11% |
30g
2.19%
60g
25.17%
90g
84.22%
|
Open $0.037176
Min. $0.037176
Mass. $0.039445
|
$4.47M 114.38M SKYAI | $39.12M |
|
||
| 552 |
APRO
552
AT
|
$0.156370 | -1.23% | -2.52% | -1.97% |
30g
-2.51%
60g
83.18%
90g
-49.99%
|
Open $0.160066
Min. $0.15637
Mass. $0.160435
|
$4.30M 27.50M AT | $39.09M |
|
||
| 553 |
Babylon
553
BABY
|
$0.013778 | -0.38% | 2.22% | -4.36% |
30g
-25.83%
60g
-19.93%
90g
-53.83%
|
Open $0.013347
Min. $0.013259
Mass. $0.013863
|
$5.51M 399.97M BABY | $39.06M |
|
||
| 554 |
Meta tokenized stock (xStock)
554
METAX
|
$641.02 | -0.03% | -1.37% | -3.4% |
30g
4.07%
60g
-1.06%
90g
3.39%
|
Open $653.31
Min. $640.64
Mass. $653.31
|
$7.22M 11.26K METAX | $39.06M |
|
||
| 555 |
Power Ledger
555
POWR
|
$0.068608 | -0.28% | 3.95% | -2.43% |
30g
-28.33%
60g
-14.77%
90g
-30.13%
|
Open $0.065705
Min. $0.064881
Mass. $0.068801
|
$2.89M 42.10M POWR | $38.98M |
|
||
| 556 |
BIM
556
BIM
|
$1.2978 | -0.14% | 5.82% | -2.6% |
30g
-38.85%
60g
-30.03%
90g
-34.2%
|
Open $1.2370
Min. $1.2116
Mass. $1.3019
|
$231.59K 178.45K BIM | $38.93M |
|
||
| 557 |
swETH
557
SWETH
|
$2,281.90 | - | 6.45% | -0.17% |
30g
-38.96%
60g
-33.62%
90g
-33.73%
|
Open $2,133.49
Min. $2,131.12
Mass. $2,289.72
|
- - | $38.89M |
|
||
| 558 |
DEAPcoin
558
DEP
|
$0.001299 | 0.4% | 0.16% | -3.68% |
30g
-4.15%
60g
13.43%
90g
20.36%
|
Open $0.00129351
Min. $0.00129086
Mass. $0.00129907
|
$154.59K 119.00M DEP | $38.83M |
|
||
| 559 |
Constellation
559
DAG
|
$0.013506 | 0.04% | 0.74% | -0.56% |
30g
10.87%
60g
17.48%
90g
-20.87%
|
Open $0.01338
Min. $0.013288
Mass. $0.013528
|
$951.46K 70.45M DAG | $38.81M |
|
||
| 560 |
Ark
560
ARK
|
$0.201649 | 0.3% | 5.15% | 8.25% |
30g
-32.29%
60g
-24.84%
90g
-31.77%
|
Open $0.190505
Min. $0.18783
Mass. $0.20308
|
$6.47M 32.07M ARK | $38.80M |
|
||
| 561 |
SwftCoin
561
SWFTC
|
$0.003878 | 0.53% | 1.9% | 10.45% |
30g
-27.8%
60g
-14.35%
90g
-19.03%
|
Open $0.00382421
Min. $0.00373494
Mass. $0.00390949
|
$1.18M 304.24M SWFTC | $38.78M |
|
||
| 562 |
Collect on Fanable
562
COLLECT
|
$0.072079 | 1.43% | 14.7% | 39.83% |
30g
-28.58%
60g
157.58%
90g
157.58%
|
Open $0.063262
Min. $0.061586
Mass. $0.072078
|
$9.11M 126.35M COLLECT | $38.71M |
|
||
| 563 |
OpenLedger
563
OPEN
|
$0.179276 | -1.21% | 1.35% | 9.15% |
30g
1.1%
60g
-0.7%
90g
-29.56%
|
Open $0.173472
Min. $0.166837
Mass. $0.182917
|
$15.09M 84.18M OPEN | $38.63M |
|
||
| 564 |
EGL1
564
EGL1
|
$0.038545 | 0.24% | 0.67% | -4.71% |
30g
94.16%
60g
119.14%
90g
65.97%
|
Open $0.038186
Min. $0.038109
Mass. $0.038591
|
$5.20M 134.91M EGL1 | $38.54M |
|
||
| 565 |
Pocket Network
565
POKT
|
$0.016790 | -0.74% | 2.04% | -17.3% |
30g
26.84%
60g
38.48%
90g
-4.47%
|
Open $0.016002
Min. $0.016002
Mass. $0.018846
|
$21.95M 1.31B POKT | $38.21M |
|
||
| 566 |
Hive
566
HIVE
|
$0.073682 | -0.2% | 2.54% | -0.3% |
30g
-32.1%
60g
-21.97%
90g
-35.23%
|
Open $0.071321
Min. $0.07114
Mass. $0.073833
|
$2.62M 35.62M HIVE | $38.15M |
|
||
| 567 |
ApeX Protocol
567
APEX
|
$0.277287 | -0.67% | -0.96% | -3% |
30g
-30.12%
60g
-40.09%
90g
-65.24%
|
Open $0.277296
Min. $0.261786
Mass. $0.28141
|
$3.27M 11.80M APEX | $38.10M |
|
||
| 568 |
Brevis
568
BREV
|
$0.152204 | -0.5% | -1.22% | 3.87% |
30g
-52.6%
60g
-62.53%
90g
-62.53%
|
Open $0.153172
Min. $0.146119
Mass. $0.154085
|
$20.78M 136.51M BREV | $38.05M |
|
||
| 569 |
SP500 tokenized stock (xStock)
569
SPYX
|
$682.93 | 0.01% | -0.3% | -1.22% |
30g
-1.02%
60g
0.18%
90g
1.53%
|
Open $686.31
Min. $682.12
Mass. $686.33
|
$1.64M 2.41K SPYX | $38.02M |
|
||
| 570 |
Bitlayer
570
BTR
|
$0.144698 | -1.44% | -1% | 56.2% |
30g
282.62%
60g
499.59%
90g
203.18%
|
Open $0.138929
Min. $0.138309
Mass. $0.152445
|
$23.26M 160.74M BTR | $37.85M |
|
||
| 571 |
Harmony
571
ONE
|
$0.002533 | -0.48% | 3.03% | -7.03% |
30g
-40.78%
60g
-28.12%
90g
-50.96%
|
Open $0.00244452
Min. $0.00242284
Mass. $0.00255353
|
$4.05M 1.60B ONE | $37.61M |
|
||
| 572 |
HTX Token / Huobi Token
572
HT
|
$0.235157 | 1.66% | 13.49% | 131.53% |
30g
127.83%
60g
35.53%
90g
-16.24%
|
Open $0.192931
Min. $0.192931
Mass. $0.240681
|
$16.17K 68.78K HT | $37.52M |
|
||
| 573 |
WAR
573
WAR1
|
$0.037514 | 1.38% | 27.14% | 45.38% |
30g
57023.28%
60g
57023.28%
90g
57023.28%
|
Open $0.032034
Min. $0.028653
Mass. $0.037514
|
$10.58M 282.08M WAR1 | $37.51M |
|
||
| 574 |
Wiki Cat
574
WKC
|
$0.00000007 | 1.16% | 28.5% | 29.53% |
30g
-18.7%
60g
33.69%
90g
3.03%
|
Open $0.000000053
Min. $0.000000051
Mass. $0.000000069
|
$582.80K 8.45T WKC | $37.36M |
|
||
| 575 |
PYTHIA
575
PYTHIA
|
$0.037362 | -0.84% | 11.27% | 7.06% |
30g
-26.41%
60g
-23.75%
90g
-23.9%
|
Open $0.033198
Min. $0.033098
Mass. $0.037771
|
$472.89K 12.66M PYTHIA | $37.29M |
|
||
| 576 |
Rocket Pool
576
RPL
|
$1.67 | 0.65% | 5.35% | 1.59% |
30g
-23.94%
60g
-18.03%
90g
-46.33%
|
Open $1.5541
Min. $1.5324
Mass. $1.6656
|
$3.13M 1.88M RPL | $36.98M |
|
||
| 577 |
Manta Network
577
MANTA
|
$0.079545 | 0.15% | -3.64% | 7.28% |
30g
-7.26%
60g
4.34%
90g
-34.38%
|
Open $0.078482
Min. $0.078482
Mass. $0.082554
|
$10.80M 135.72M MANTA | $36.95M |
|
||
| 578 |
ETHPoW
578
ETHW
|
$0.340976 | -0.85% | 5.29% | -3.81% |
30g
-42.9%
60g
-30.92%
90g
-57.43%
|
Open $0.320535
Min. $0.31914
Mass. $0.343922
|
$3.98M 11.67M ETHW | $36.76M |
|
||
| 579 |
KGeN
579
KGEN
|
$0.173920 | -0.4% | -0.21% | -0.92% |
30g
-36.67%
60g
-11.18%
90g
-29.99%
|
Open $0.171884
Min. $0.167451
Mass. $0.176097
|
$2.47M 14.20M KGEN | $36.71M |
|
||
| 580 |
Propy
580
PRO
|
$0.366829 | -5.67% | -5.01% | 13.39% |
30g
-5.73%
60g
1.77%
90g
-17.6%
|
Open $0.344216
Min. $0.344216
Mass. $0.431844
|
$5.97M 16.28M PRO | $36.68M |
|
||
| 581 |
Chintai
581
CHEXT
|
$0.036438 | -0.05% | 14.67% | -1.5% |
30g
-47.37%
60g
10.39%
90g
0.34%
|
Open $0.030466
Min. $0.030392
Mass. $0.039218
|
$339.58K 9.32M CHEXT | $36.40M |
|
||
| 582 |
Nasdaq tokenized stock (xStock)
582
QQQX
|
$601.66 | -0.01% | -0.29% | -1.25% |
30g
-2.9%
60g
-1.71%
90g
-1.64%
|
Open $604.38
Min. $600.43
Mass. $605.32
|
$2.75M 4.57K QQQX | $36.23M |
|
||
| 583 |
Stronghold Token
583
SHX
|
$0.006241 | 0.1% | 11.87% | -11.24% |
30g
-36.3%
60g
-20.3%
90g
-36.79%
|
Open $0.00564226
Min. $0.00554172
Mass. $0.00624089
|
$680.05K 108.97M SHX | $36.16M |
|
||
| 584 |
Sologenic
584
SOLO
|
$0.090002 | 0.51% | -3.41% | -10.46% |
30g
-42.86%
60g
-40.15%
90g
-53.46%
|
Open $0.093895
Min. $0.088701
Mass. $0.093895
|
$1.87M 20.80M SOLO | $35.89M |
|
||
| 585 |
CROSS
585
CROSS
|
$0.106933 | -0.03% | 4.28% | -2.03% |
30g
-21.13%
60g
-17.9%
90g
-48.43%
|
Open $0.102644
Min. $0.101753
Mass. $0.109125
|
$4.15M 38.84M CROSS | $35.85M |
|
||
| 586 |
Klickl Token
586
KLK
|
$0.355928 | 0.37% | 1.09% | 0.45% |
30g
-12.83%
60g
-11.89%
90g
-15.99%
|
Open $0.346985
Min. $0.346763
Mass. $0.357517
|
$530.59K 1.49M KLK | $35.59M |
|
||
| 587 |
Celo Dollar
587
CDUSD
|
$0.9999 | 0.01% | 0.03% | - |
30g
-0.01%
60g
0.03%
90g
-
|
Open $0.9998
Min. $0.9976
Mass. $1.0003
|
$536.19K 536.24K CDUSD | $35.55M |
|
||
| 588 |
Orbler
588
ORBR
|
$0.034908 | 0.19% | - | 0.93% |
30g
-27.99%
60g
-50.78%
90g
-46.47%
|
Open $0.034928
Min. $0.034648
Mass. $0.034974
|
$21.13K 605.17K ORBR | $35.45M |
|
||
| 589 |
RSK Infrastructure Framework
589
RIF
|
$0.035394 | -0.76% | -0.73% | -15.27% |
30g
-4.51%
60g
3.89%
90g
-12.75%
|
Open $0.035032
Min. $0.034764
Mass. $0.036148
|
$1.59M 44.81M RIF | $35.39M |
|
||
| 590 |
Kinetiq
590
KNTQ
|
$0.130710 | 0.02% | 4.04% | -9.99% |
30g
1.38%
60g
137.95%
90g
1.55%
|
Open $0.124641
Min. $0.124306
Mass. $0.131702
|
$240.08K 1.84M KNTQ | $35.29M |
|
||
| 591 |
UNIPOLY
591
UNP
|
$0.160534 | -0.05% | 3.73% | -2.76% |
30g
6.89%
60g
24.51%
90g
33.1%
|
Open $0.153538
Min. $0.152722
Mass. $0.160897
|
$393.73K 2.45M UNP | $35.19M |
|
||
| 592 |
Ampleforth
592
AMPL
|
$1.2445 | -0.02% | 2.72% | 0.75% |
30g
-7.28%
60g
6.35%
90g
3.81%
|
Open $1.2101
Min. $1.2013
Mass. $1.2697
|
$19.40K 15.59K AMPL | $35.19M |
|
||
| 593 | $70.07 | - | 3.49% | -0.04% |
30g
-16.55%
60g
20.55%
90g
49.89%
|
Open $69.01
Min. $67.69
Mass. $71.39
|
$13.04M 186.07K SLVon | $35.16M |
|
|||
| 594 |
Tokenlon Network Token
594
LON
|
$0.284321 | -0.07% | 3.23% | -7.36% |
30g
-38.64%
60g
-34.61%
90g
-40.65%
|
Open $0.274847
Min. $0.271029
Mass. $0.284684
|
$13.17K 46.31K LON | $35.10M |
|
||
| 595 |
tokenbot
595
CLANKER
|
$35.56 | -0.56% | 3.85% | 14.13% |
30g
-4.4%
60g
10.15%
90g
-46.4%
|
Open $33.65
Min. $33.62
Mass. $36.74
|
$11.91M 334.77K CLANKER | $35.08M |
|
||
| 596 |
Mango Network
596
MGO
|
$0.021787 | 0.09% | -1.83% | -6.1% |
30g
5.39%
60g
8.34%
90g
3.27%
|
Open $0.022238
Min. $0.021389
Mass. $0.022417
|
$22.01M 1.01B MGO | $34.92M |
|
||
| 597 |
Bounce Token / Auction
597
AUCTION
|
$5.28 | -0.12% | 4.66% | 8.4% |
30g
-6.28%
60g
5.1%
90g
-14.09%
|
Open $4.9722
Min. $4.9722
Mass. $5.420
|
$43.38M 8.21M AUCTION | $34.83M |
|
||
| 598 |
Corn
598
CORN
|
$0.066276 | 0.04% | -1.16% | -4.99% |
30g
-7.54%
60g
1.44%
90g
-8.13%
|
Open $0.067004
Min. $0.066244
Mass. $0.067152
|
$6.88M 103.87M CORN | $34.79M |
|
||
| 599 |
Frankencoin
599
ZCHF
|
$1.3031 | 0.06% | 0.08% | 0.78% |
30g
4.14%
60g
3.74%
90g
3.39%
|
Open $1.3017
Min. $1.3013
Mass. $1.3031
|
$98.24K 75.40K ZCHF | $34.53M |
|
||
| 600 |
Civic
600
CVC
|
$0.034447 | -0.65% | 5.1% | 6.23% |
30g
-27.87%
60g
-19.44%
90g
-35.02%
|
Open $0.032413
Min. $0.032307
Mass. $0.035019
|
$7.37M 213.87M CVC | $34.45M |
|
34.231 Valute monitorate - Pagina
12 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.