Cap Mercato $3.24T
-0%
Volume 24o $220.19B
5.21%
BTC % 55.12%
0.12%
ETH % 10.99%
0.63%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Wootrade
551
WOO
|
$0.024946 | 0.46% | -0.02% | -18.05% |
30g
-5.63%
60g
-10.75%
90g
-40%
|
Open $0.025128
Min. $0.024765
Mass. $0.025619
|
$3.26M 130.68M WOO | $47.13M |
|
||
| 552 |
SwftCoin
552
SWFTC
|
$0.004710 | 0.09% | 0.94% | -13.11% |
30g
13.16%
60g
-6.26%
90g
-26.76%
|
Open $0.0047052
Min. $0.00461557
Mass. $0.00471121
|
$953.67K 202.47M SWFTC | $47.10M |
|
||
| 553 |
Alphabet Class A Tokenized Stock (Ondo)
553
GOOGLon
|
$327.75 | -0.02% | -0.97% | -0.75% |
30g
4.39%
60g
0.71%
90g
27.56%
|
Open $330.93
Min. $327.75
Mass. $332.77
|
$5.38M 16.43K GOOGLon | $47.02M |
|
||
| 554 |
Ore (v2)
554
ORE
|
$110.20 | 0.55% | -3.09% | -12.05% |
30g
58.63%
60g
-51.82%
90g
25.62%
|
Open $111.03
Min. $109.26
Mass. $118.35
|
$1.32M 11.95K ORE | $46.79M |
|
||
| 555 |
Momentum
555
MOMENTUMTOKE1
|
$0.227730 | 1.27% | 12.37% | 2.09% |
30g
2.16%
60g
-29.51%
90g
-54.7%
|
Open $0.198893
Min. $0.198893
Mass. $0.24765
|
$127.34M 559.18M MOMENTUMTOKE1 | $46.48M |
|
||
| 556 |
UNS TOKEN
556
UNS
|
$0.439480 | - | - | -1.89% |
30g
317.25%
60g
12459.81%
90g
184.79%
|
Open $0.43948
Min. $0.43948
Mass. $0.43948
|
- - | $46.41M |
|
||
| 557 |
CARV
557
CARV
|
$0.091077 | -0.36% | 3.91% | -17.42% |
30g
-43.33%
60g
-36.52%
90g
-41.46%
|
Open $0.08757
Min. $0.087505
Mass. $0.093434
|
$9.63M 105.69M CARV | $46.23M |
|
||
| 558 |
Gravity
558
G
|
$0.004408 | 0.18% | 2.36% | -10.46% |
30g
1.94%
60g
-17.61%
90g
-39.25%
|
Open $0.00433948
Min. $0.00430563
Mass. $0.00448953
|
$3.40M 770.68M G | $45.91M |
|
||
| 559 |
Big Time
559
BIGTIME
|
$0.022020 | 0.74% | 2.42% | -6.81% |
30g
11.98%
60g
-7.16%
90g
-34.51%
|
Open $0.021426
Min. $0.021426
Mass. $0.022935
|
$25.72M 1.17B BIGTIME | $45.78M |
|
||
| 560 |
Yield Guild Games
560
YGG
|
$0.064436 | -0.26% | 2.51% | -10.52% |
30g
-1.42%
60g
-29.7%
90g
-54.24%
|
Open $0.063345
Min. $0.062855
Mass. $0.066738
|
$28.47M 441.85M YGG | $45.74M |
|
||
| 561 |
Usual
561
USUAL
|
$0.028037 | -0.18% | -2.99% | -8.46% |
30g
12.05%
60g
-6.94%
90g
-13.91%
|
Open $0.028828
Min. $0.028037
Mass. $0.029737
|
$7.17M 255.65M USUAL | $45.42M |
|
||
| 562 |
io.net
562
IO
|
$0.167283 | 1.22% | 5.38% | 0.27% |
30g
12.14%
60g
-29.62%
90g
-54.45%
|
Open $0.157021
Min. $0.157021
Mass. $0.170249
|
$21.56M 128.87M IO | $45.03M |
|
||
| 563 |
AI Analysis Token
563
AIAT
|
$0.307254 | - | 1% | 3.76% |
30g
8.77%
60g
14.27%
90g
-16.88%
|
Open $0.307166
Min. $0.304206
Mass. $0.311199
|
$369.04K 1.20M AIAT | $44.98M |
|
||
| 564 |
Orbs
564
ORBS
|
$0.010305 | 0.65% | 3.59% | -8.37% |
30g
3.25%
60g
-3.21%
90g
-21.27%
|
Open $0.0099643
Min. $0.00994764
Mass. $0.010397
|
$5.44M 527.72M ORBS | $44.65M |
|
||
| 565 |
Whiteheart
565
WHITE
|
$5,004.58 | - | -0.22% | -11.05% |
30g
-1.28%
60g
3.1%
90g
3.1%
|
Open $5,150.79
Min. $5,004.58
Mass. $5,150.79
|
$8.00 - | $44.48M |
|
||
| 566 |
Rocket Pool
566
RPL
|
$2.01 | 0.04% | 0.78% | -9.5% |
30g
4.53%
60g
-23.57%
90g
-40.21%
|
Open $2.0104
Min. $1.9954
Mass. $2.0600
|
$3.72M 1.85M RPL | $44.48M |
|
||
| 567 |
Epic Chain / Ethernity Chain
567
EPIC
|
$0.038181 | - | -0.12% | -9.33% |
30g
9.39%
60g
-18.83%
90g
-44.37%
|
Open $0.038227
Min. $0.038154
Mass. $0.038227
|
$8.71K - | $44.25M |
|
||
| 568 |
Civic
568
CVC
|
$0.044186 | -0.11% | 1.34% | -6.4% |
30g
2.47%
60g
-7.16%
90g
-27.01%
|
Open $0.044009
Min. $0.043598
Mass. $0.04473
|
$3.16M 71.54M CVC | $44.19M |
|
||
| 569 |
ECOMI
569
OMI
|
$0.000156 | -0.13% | 3.6% | -10.9% |
30g
-26.33%
60g
-44.49%
90g
10.06%
|
Open $0.00015154
Min. $0.0001504
Mass. $0.00016135
|
$1.04M 6.67B OMI | $44.07M |
|
||
| 570 |
Somnia
570
SOMI
|
$0.201342 | -0.42% | 8.99% | -14.53% |
30g
-18.56%
60g
-27.02%
90g
-61.45%
|
Open $0.187109
Min. $0.184732
Mass. $0.202195
|
$26.90M 133.59M SOMI | $43.69M |
|
||
| 571 |
Solayer
571
LAYER
|
$0.139618 | -0.05% | 0.25% | -14.26% |
30g
-16.31%
60g
-39.35%
90g
-51.97%
|
Open $0.140776
Min. $0.139257
Mass. $0.146143
|
$15.67M 112.27M LAYER | $43.67M |
|
||
| 572 |
Power Protocol
572
POWERPROTOCO1
|
$0.206380 | -1.64% | 4.07% | 35.82% |
30g
-41.01%
60g
154.89%
90g
154.89%
|
Open $0.198598
Min. $0.195947
Mass. $0.213326
|
$20.10M 97.39M POWERPROTOCO1 | $43.34M |
|
||
| 573 |
Bancor
573
BNT
|
$0.394514 | 0.2% | -0.61% | -10.02% |
30g
-2.39%
60g
-11.76%
90g
-33.92%
|
Open $0.398453
Min. $0.392948
Mass. $0.402698
|
$2.34M 5.93M BNT | $43.26M |
|
||
| 574 |
Banana For Scale
574
BANANA
|
$0.004324 | -0.81% | 0.47% | 9.42% |
30g
25.32%
60g
9.01%
90g
34.59%
|
Open $0.00433673
Min. $0.00424545
Mass. $0.00466098
|
$13.97M 3.23B BANANA | $43.24M |
|
||
| 575 |
DEAPcoin
575
DEP
|
$0.001445 | 0.92% | 1.32% | 5.15% |
30g
27.52%
60g
41.08%
90g
6.31%
|
Open $0.00142257
Min. $0.00142111
Mass. $0.00144494
|
$191.76K 132.71M DEP | $43.19M |
|
||
| 576 |
XPIN Network
576
XPIN
|
$0.002431 | 2.38% | 4.73% | 1.02% |
30g
13.17%
60g
8.82%
90g
-70.24%
|
Open $0.00233214
Min. $0.00226265
Mass. $0.00243132
|
$4.99M 2.05B XPIN | $43.14M |
|
||
| 577 |
CyberConnect
577
CYBER
|
$0.732987 | 1.13% | 3.87% | -3.61% |
30g
5.72%
60g
-7.73%
90g
-32.17%
|
Open $0.7108
Min. $0.70565
Mass. $0.752301
|
$11.31M 15.43M CYBER | $43.14M |
|
||
| 578 |
RateX
578
RTX
|
$2.58 | -0.08% | 1.8% | -0.37% |
30g
-27.23%
60g
52.69%
90g
52.69%
|
Open $2.5374
Min. $2.5003
Mass. $2.6382
|
$12.10M 4.68M RTX | $43.06M |
|
||
| 579 |
Mango Network
579
MGO
|
$0.026719 | -0.08% | -3.59% | 29.08% |
30g
30.95%
60g
27.13%
90g
3.51%
|
Open $0.027947
Min. $0.026719
Mass. $0.028007
|
$112.21M 4.20B MGO | $42.83M |
|
||
| 580 |
ECOMI (Old)
580
OMI
|
$0.000157 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$503.61K - | $42.47M |
|
||
| 581 |
Euler Finance
581
EUL
|
$1.76 | 0.5% | -1.4% | -21.54% |
30g
-38.72%
60g
-56.46%
90g
-77.47%
|
Open $1.8125
Min. $1.7495
Mass. $1.8453
|
$5.45M 3.10M EUL | $42.63M |
|
||
| 582 |
Spell Token
582
SPELL
|
$0.000248 | 0.3% | 0.84% | -7.69% |
30g
2.84%
60g
-8.04%
90g
-27.75%
|
Open $0.00024855
Min. $0.00024622
Mass. $0.00025156
|
$4.11M 16.54B SPELL | $42.59M |
|
||
| 583 |
Space and Time
583
SXT
|
$0.030338 | 0.09% | 0.06% | 7.6% |
30g
19.37%
60g
-15.98%
90g
-47.31%
|
Open $0.031553
Min. $0.030164
Mass. $0.032373
|
$15.46M 509.52M SXT | $42.47M |
|
||
| 584 |
Collect on Fanable
584
COLLECT
|
$0.079020 | -0.04% | -8.4% | -24.04% |
30g
182.38%
60g
182.38%
90g
182.38%
|
Open $0.086807
Min. $0.066961
Mass. $0.087344
|
$28.35M 358.73M COLLECT | $42.43M |
|
||
| 585 |
Coinbase Wrapped XRP
585
CBXRP
|
$1.93 | 0.45% | 0.32% | -6.82% |
30g
3.57%
60g
-15.57%
90g
-26.29%
|
Open $1.9275
Min. $1.9002
Mass. $1.9497
|
$777.08K 403.50K CBXRP | $42.35M |
|
||
| 586 |
Dogelon Mars
586
ELON
|
$0.00000004 | -0.79% | -2.61% | -20.28% |
30g
-17.01%
60g
-24.81%
90g
-43.96%
|
Open $0.000000043
Min. $0.000000042
Mass. $0.000000043
|
$4.78M 113.87T ELON | $42.32M |
|
||
| 587 |
Stratis (New)
587
STRAX
|
$0.020613 | 1.18% | 1.41% | -8.15% |
30g
4.9%
60g
-15.93%
90g
-36.29%
|
Open $0.020339
Min. $0.020191
Mass. $0.020672
|
$965.11K 46.82M STRAX | $42.29M |
|
||
| 588 |
Prom / Prometeus
588
PROM
|
$2.32 | 0.63% | 2.29% | -45.23% |
30g
-67.91%
60g
-74.44%
90g
-75.39%
|
Open $2.2156
Min. $2.2156
Mass. $2.4713
|
$12.14M 5.24M PROM | $42.25M |
|
||
| 589 |
SKYAI
589
SKYAI
|
$0.041935 | -0.4% | 1.69% | 3.1% |
30g
26.25%
60g
86.61%
90g
65.06%
|
Open $0.041343
Min. $0.041194
Mass. $0.04309
|
$7.03M 167.63M SKYAI | $41.94M |
|
||
| 590 |
Stratis (Old)
590
STRAX
|
$0.020440 | 0.59% | 1.19% | -8.72% |
30g
5.25%
60g
-15.9%
90g
-35.84%
|
Open $0.020214
Min. $0.020099
Mass. $0.020552
|
$925.61K 45.28M STRAX | $41.76M |
|
||
| 591 |
Swipe / SXP
591
SXP
|
$0.062272 | 0.44% | -0.4% | -8.68% |
30g
-7.01%
60g
-33.55%
90g
-49.05%
|
Open $0.062765
Min. $0.061578
Mass. $0.062888
|
$3.71M 59.64M SXP | $41.71M |
|
||
| 592 |
Lista DAO
592
LISTA
|
$0.144028 | 0.28% | 1.6% | -10.99% |
30g
-4.67%
60g
-27.12%
90g
-52.29%
|
Open $0.143704
Min. $0.141746
Mass. $0.147497
|
$4.61M 31.98M LISTA | $41.69M |
|
||
| 593 |
Tagger
593
TAG
|
$0.000385 | 0.24% | -0.49% | -11.58% |
30g
-19.46%
60g
-20.39%
90g
-15.1%
|
Open $0.00038619
Min. $0.00038161
Mass. $0.00038996
|
$3.37M 8.75B TAG | $41.68M |
|
||
| 594 |
ETHGas
594
GWEI
|
$0.023784 | 3.72% | 12.47% | 63.06% |
30g
63.06%
60g
63.06%
90g
63.06%
|
Open $0.021142
Min. $0.018688
Mass. $0.023784
|
$50.53M 2.12B GWEI | $41.62M |
|
||
| 595 |
FIGHT
595
FIGHT
|
$0.020281 | -6.09% | -14.87% | -17.34% |
30g
-17.34%
60g
-17.34%
90g
-17.34%
|
Open $0.02372
Min. $0.020044
Mass. $0.025682
|
$263.37M 12.99B FIGHT | $41.58M |
|
||
| 596 |
Milk Alliance
596
MLK
|
$0.078384 | 0.49% | -1.25% | 6.89% |
30g
15.2%
60g
-3.36%
90g
-26.38%
|
Open $0.07853
Min. $0.076454
Mass. $0.079951
|
$1.90M 24.20M MLK | $41.25M |
|
||
| 597 |
APRO
597
AT
|
$0.164844 | 0.75% | 1.7% | -1.39% |
30g
61.04%
60g
-47.5%
90g
-55.99%
|
Open $0.160954
Min. $0.160954
Mass. $0.168494
|
$6.30M 38.19M AT | $41.21M |
|
||
| 598 |
Orbler
598
ORBR
|
$0.040519 | -0.42% | -2.87% | -9.35% |
30g
-23.32%
60g
-37.56%
90g
-47.87%
|
Open $0.041768
Min. $0.040519
Mass. $0.041768
|
$13.27K 327.53K ORBR | $41.15M |
|
||
| 599 |
SmarDex
599
SDEX
|
$0.004399 | -0.95% | -12.94% | -25.9% |
30g
-14.03%
60g
74.24%
90g
24.08%
|
Open $0.00509157
Min. $0.00439934
Mass. $0.00509157
|
$899.08K 204.37M SDEX | $41.15M |
|
||
| 600 |
Wrapped Apertum
600
WAPTM
|
$0.637179 | -0.9% | -5.13% | -23.9% |
30g
-21.42%
60g
56.58%
90g
-12.45%
|
Open $0.671433
Min. $0.63565
Mass. $0.675967
|
$102.93K 161.53K WAPTM | $41.04M |
|
34.109 Valute monitorate - Pagina
12 di 683
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.