Cap Mercato $3.88T
-3.13%
Volume 24o $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Burnedfi
551
BURN
|
$4.57 | 17.63% | -11.89% | 46.76% |
30g
41.68%
60g
149.28%
90g
60.9%
|
Open $5.075
Min. $3.8518
Mass. $5.216
|
$1.26M 275.22K BURN | $56.80M |
|
||
| 552 |
XUSD
552
XUSD
|
$0.9997 | - | -0.05% | -0.06% |
30g
-
60g
-0.02%
90g
-0.03%
|
Open $1.0001
Min. $0.9994
Mass. $1.0006
|
$29.92M 29.93M XUSD | $56.40M |
|
||
| 553 |
StorX Network
553
SRX
|
$0.077672 | 0.01% | -2.65% | -0.88% |
30g
-6.74%
60g
22.82%
90g
21.07%
|
Open $0.08003
Min. $0.077538
Mass. $0.08003
|
$3.78M 48.72M SRX | $56.35M |
|
||
| 554 |
Propy
554
PRO
|
$0.562206 | -0.25% | -7% | -13.88% |
30g
-25.8%
60g
-23.53%
90g
-27.12%
|
Open $0.594169
Min. $0.562206
Mass. $0.625261
|
$10.78M 19.18M PRO | $56.22M |
|
||
| 555 |
Anchored Coins AEUR
555
AEUR
|
$1.1718 | 0.05% | -1.89% | -2.34% |
30g
8.25%
60g
5.58%
90g
4.85%
|
Open $1.1916
Min. $1.1709
Mass. $1.1966
|
$10.51K 8.97K AEUR | $56.16M |
|
||
| 556 |
Mass Vehicle Ledger
556
MVL
|
$0.002053 | 0.13% | -4.57% | -4.36% |
30g
-22.51%
60g
-32.48%
90g
-36.7%
|
Open $0.00215147
Min. $0.00205124
Mass. $0.00215225
|
$565.23K 275.33M MVL | $56.15M |
|
||
| 557 |
Solayer SOL
557
sSOL
|
$203.93 | 0.33% | -6.73% | -3.21% |
30g
-12.73%
60g
-10%
90g
14.85%
|
Open $216.81
Min. $200.79
Mass. $220.21
|
$258.65K 1.27K sSOL | $55.99M |
|
||
| 558 |
BICONOMY
558
BICO
|
$0.056148 | -0.27% | -12.45% | -12.16% |
30g
-38.51%
60g
-47.99%
90g
-42.82%
|
Open $0.063331
Min. $0.055594
Mass. $0.064262
|
$8.19M 145.89M BICO | $55.73M |
|
||
| 559 |
Civic
559
CVC
|
$0.055660 | -0.76% | -8.68% | -7.74% |
30g
-32.03%
60g
-38.51%
90g
-39.56%
|
Open $0.060757
Min. $0.055405
Mass. $0.061048
|
$7.00M 125.73M CVC | $55.66M |
|
||
| 560 |
IQ
560
IQ
|
$0.002360 | 2.74% | 1.79% | 1.66% |
30g
-32.41%
60g
-29.07%
90g
-32.53%
|
Open $0.00230748
Min. $0.00229279
Mass. $0.0026719
|
$29.19M 12.37B IQ | $55.32M |
|
||
| 561 |
Destra Network
561
DSYNC
|
$0.056673 | 2.48% | -15.21% | -18.09% |
30g
-36.69%
60g
-52.4%
90g
-49.98%
|
Open $0.065147
Min. $0.053411
Mass. $0.066864
|
$8.01M 141.27M DSYNC | $55.25M |
|
||
| 562 |
Gigachad
562
GIGA
|
$0.005914 | 0.2% | -8.97% | -5.67% |
30g
-49.62%
60g
-46.69%
90g
-62%
|
Open $0.00646023
Min. $0.00576716
Mass. $0.00661021
|
$3.63M 613.71M GIGA | $55.02M |
|
||
| 563 |
Binance USD
563
BUSD
|
$0.9992 | 0.03% | -0.11% | -0.15% |
30g
-0.47%
60g
-0.07%
90g
-0.07%
|
Open $0.9998
Min. $0.9986
Mass. $1.0005
|
$12.93M 12.94M BUSD | $54.98M |
|
||
| 564 |
Dohrnii
564
DHN
|
$3.21 | -0.18% | 1.85% | -12.98% |
30g
-13.39%
60g
1.49%
90g
-32.44%
|
Open $3.1795
Min. $3.1526
Mass. $3.2186
|
$126.48K 39.37K DHN | $54.85M |
|
||
| 565 |
ConstitutionDAO
565
PEOPLE
|
$0.010794 | 0.84% | -12.59% | -10.96% |
30g
-35.27%
60g
-43.27%
90g
-40.31%
|
Open $0.012214
Min. $0.010547
Mass. $0.012377
|
$37.65M 3.49B PEOPLE | $54.62M |
|
||
| 566 |
BSquared Network
566
B2
|
$1.1634 | -0.28% | 2.36% | -38.4% |
30g
47.48%
60g
211.09%
90g
208.2%
|
Open $1.1512
Min. $1.0737
Mass. $1.1769
|
$73.39M 63.08M B2 | $54.56M |
|
||
| 567 |
Kyber Network Crystal v2
567
KNC
|
$0.283340 | 0.07% | -5.56% | -7.67% |
30g
-13.09%
60g
-27.29%
90g
-32.45%
|
Open $0.300719
Min. $0.279293
Mass. $0.301725
|
$9.94M 35.09M KNC | $53.98M |
|
||
| 568 |
GEODNET
568
GEOD
|
$0.122728 | 1.34% | -2.94% | -7% |
30g
-19.58%
60g
-13.57%
90g
-16.32%
|
Open $0.127894
Min. $0.119747
Mass. $0.127894
|
$441.94K 3.60M GEOD | $53.85M |
|
||
| 569 |
WAX
569
WAXP
|
$0.012008 | 0.16% | -9.04% | -8.28% |
30g
-30.32%
60g
-40.57%
90g
-41.14%
|
Open $0.013115
Min. $0.01187
Mass. $0.013202
|
$2.93M 243.66M WAXP | $53.81M |
|
||
| 570 |
AI Analysis Token
570
AIAT
|
$0.367436 | -0.06% | 0.26% | 1.5% |
30g
14.89%
60g
2.77%
90g
21.1%
|
Open $0.366861
Min. $0.364514
Mass. $0.370327
|
$388.06K 1.06M AIAT | $53.79M |
|
||
| 571 |
Constellation
571
DAG
|
$0.018569 | 4.1% | 0.06% | -11.39% |
30g
-32.59%
60g
-44.09%
90g
-48.37%
|
Open $0.018724
Min. $0.016756
Mass. $0.018724
|
$2.26M 121.87M DAG | $53.36M |
|
||
| 572 |
API3
572
API3
|
$0.617201 | 0.37% | -7.27% | -10.28% |
30g
-19.65%
60g
-44.4%
90g
-8.49%
|
Open $0.661693
Min. $0.604123
Mass. $0.667589
|
$15.95M 25.84M API3 | $53.34M |
|
||
| 573 |
Bonfida (aka SNS)
573
FIDA
|
$0.053715 | 0.2% | -10.58% | -6.23% |
30g
-31.81%
60g
-40.4%
90g
-45.51%
|
Open $0.059695
Min. $0.052761
Mass. $0.060311
|
$5.31M 98.93M FIDA | $53.23M |
|
||
| 574 |
Spell Token
574
SPELL
|
$0.000312 | 0.28% | -8.82% | -9.99% |
30g
-28.24%
60g
-36.04%
90g
-32.15%
|
Open $0.00034017
Min. $0.00030587
Mass. $0.00034359
|
$7.45M 23.86B SPELL | $53.16M |
|
||
| 575 |
Freysa
575
FAI
|
$0.006490 | -0.82% | -3.52% | 3.52% |
30g
-35.61%
60g
-42.61%
90g
-56.49%
|
Open $0.00668803
Min. $0.00636588
Mass. $0.00672734
|
$1.06M 162.67M FAI | $53.15M |
|
||
| 576 |
Arcblock
576
ABT
|
$0.539332 | - | -12.58% | 11.27% |
30g
-16.05%
60g
-26.24%
90g
-26.91%
|
Open $0.612517
Min. $0.539209
Mass. $0.616793
|
$520.78K 965.60K ABT | $53.15M |
|
||
| 577 |
Ape and Pepe
577
APEPE
|
$0.00000148 | 1.21% | -14.55% | -22.31% |
30g
70.44%
60g
-41.93%
90g
-45.66%
|
Open $0.000001729
Min. $0.000001434
Mass. $0.000001852
|
$26.93M 18.18T APEPE | $52.85M |
|
||
| 578 |
Wrapped ONUS
578
WONUS
|
$0.553222 | 1.34% | -1.64% | -2.6% |
30g
-18.89%
60g
-36.34%
90g
-34.1%
|
Open $0.562033
Min. $0.54452
Mass. $0.592181
|
$11.94K 21.59K WONUS | $52.84M |
|
||
| 579 |
Nomina
579
NOM
|
$0.018045 | 0.22% | -11.3% | -11.33% |
30g
-64.72%
60g
-67.5%
90g
-67.5%
|
Open $0.020209
Min. $0.017939
Mass. $0.02039
|
$13.00M 720.16M NOM | $52.33M |
|
||
| 580 |
Orbs
580
ORBS
|
$0.012284 | 0.91% | -5.78% | -5.04% |
30g
-22.58%
60g
-33.15%
90g
-33.45%
|
Open $0.013025
Min. $0.01212
Mass. $0.013041
|
$5.85M 476.39M ORBS | $52.24M |
|
||
| 581 |
Liquity
581
LQTY
|
$0.546363 | 3.71% | -7.14% | 5.4% |
30g
-20.75%
60g
-29.71%
90g
-42.13%
|
Open $0.572854
Min. $0.522424
Mass. $0.599352
|
$35.23M 64.48M LQTY | $52.12M |
|
||
| 582 |
Audius
582
AUDIO
|
$0.037764 | 0.01% | -7.51% | -6.73% |
30g
-28.89%
60g
-40.48%
90g
-39.4%
|
Open $0.040455
Min. $0.037209
Mass. $0.040821
|
$4.38M 115.93M AUDIO | $51.68M |
|
||
| 583 |
Aevo
583
AEVO
|
$0.056279 | 0.1% | -13.2% | -9.49% |
30g
-49.88%
60g
-38.31%
90g
-37.8%
|
Open $0.064632
Min. $0.055434
Mass. $0.064839
|
$21.66M 384.87M AEVO | $51.52M |
|
||
| 584 |
Ika
584
IKA
|
$0.017032 | 1.79% | -11.7% | -12.77% |
30g
-45.31%
60g
-48.35%
90g
-61.03%
|
Open $0.018273
Min. $0.016403
Mass. $0.019292
|
$14.53M 852.80M IKA | $51.10M |
|
||
| 585 |
Sonic SVM
585
SON
|
$0.123589 | 0.68% | -8.92% | -1.08% |
30g
-28.32%
60g
-37.92%
90g
-40.89%
|
Open $0.134485
Min. $0.121945
Mass. $0.135857
|
$16.12M 130.42M SON | $51.06M |
|
||
| 586 |
GeorgePlaysClashRoyale
586
CLASH
|
$0.050963 | 2.4% | -4.6% | -3.72% |
30g
314.24%
60g
52806.96%
90g
52806.96%
|
Open $0.053896
Min. $0.046895
Mass. $0.054335
|
$1.60M 31.42M CLASH | $50.96M |
|
||
| 587 |
Milk Alliance
587
MLK
|
$0.100646 | 0.07% | -3.52% | -3.92% |
30g
-21.45%
60g
-31.92%
90g
-34.2%
|
Open $0.1045
Min. $0.099266
Mass. $0.104798
|
$5.02M 49.87M MLK | $50.94M |
|
||
| 588 |
WazirX
588
WRX
|
$0.132870 | 0.62% | 2.01% | 41.39% |
30g
221.68%
60g
98.65%
90g
208.16%
|
Open $0.129414
Min. $0.127853
Mass. $0.138919
|
$461.60K 3.47M WRX | $50.74M |
|
||
| 589 |
Ergo
589
ERG
|
$0.611754 | 0.1% | 0.32% | -9.2% |
30g
-11.24%
60g
-27.05%
90g
-36.49%
|
Open $0.607789
Min. $0.575023
Mass. $0.628199
|
$662.68K 1.08M ERG | $50.32M |
|
||
| 590 |
VNDC
590
VNDC
|
$0.000036 | 0.01% | -0.65% | -1.18% |
30g
-4.98%
60g
-3.9%
90g
-5.22%
|
Open $0.00003583
Min. $0.00003558
Mass. $0.00003586
|
$39.56M 1.11T VNDC | $50.31M |
|
||
| 591 |
FLock.io
591
FLOCK
|
$0.210001 | -0.43% | -14.96% | 14.75% |
30g
-21.78%
60g
-20.68%
90g
26.92%
|
Open $0.2375
Min. $0.20902
Mass. $0.246962
|
$18.48M 88.02M FLOCK | $50.04M |
|
||
| 592 |
QANplatform
592
QANX
|
$0.028183 | -0.29% | -4.62% | 10.29% |
30g
0.65%
60g
-11.58%
90g
-11.69%
|
Open $0.029402
Min. $0.028182
Mass. $0.030033
|
$312.99K 11.11M QANX | $49.94M |
|
||
| 593 |
Chintai
593
CHEXT
|
$0.049989 | 1.08% | -9.44% | -9.42% |
30g
-40.83%
60g
-55.47%
90g
-40.96%
|
Open $0.055717
Min. $0.047498
Mass. $0.056363
|
$1.69M 33.90M CHEXT | $49.94M |
|
||
| 594 |
Portal To Bitcoin
594
PTB
|
$0.028667 | -0.06% | -5.36% | -9% |
30g
-50.71%
60g
-39.98%
90g
-39.98%
|
Open $0.031005
Min. $0.026809
Mass. $0.031005
|
$10.01M 349.15M PTB | $49.80M |
|
||
| 595 |
Tagger
595
TAG
|
$0.000459 | 0.66% | 0.91% | 7.99% |
30g
18.67%
60g
-49.24%
90g
-32.69%
|
Open $0.00045414
Min. $0.00043702
Mass. $0.00051412
|
$10.97M 23.91B TAG | $49.74M |
|
||
| 596 |
MetaMask USD
596
mUSD
|
$0.9998 | -0.01% | - | -0.01% |
30g
-
60g
-
90g
-
|
Open $0.9999
Min. $0.9997
Mass. $1.0003
|
$8.69M 8.69M mUSD | $49.71M |
|
||
| 597 |
CyberConnect
597
CYBER
|
$0.931839 | -0.06% | -10.74% | -12.74% |
30g
-37.99%
60g
-51.38%
90g
-42.58%
|
Open $1.0291
Min. $0.918866
Mass. $1.0439
|
$12.12M 13.01M CYBER | $49.25M |
|
||
| 598 |
Cookie
598
COOKIE
|
$0.078570 | 0.18% | -12.19% | -3.83% |
30g
-24.98%
60g
-37.39%
90g
-43.72%
|
Open $0.089106
Min. $0.077174
Mass. $0.089828
|
$18.18M 231.44M COOKIE | $49.00M |
|
||
| 599 |
OG Fan Token
599
OG
|
$11.17 | 0.01% | 0.01% | -36.6% |
30g
-30.43%
60g
-14.13%
90g
108.69%
|
Open $11.74
Min. $11.13
Mass. $11.92
|
$33.22M 2.98M OG | $48.97M |
|
||
| 600 |
YieldBasis
600
YB
|
$0.556697 | 0.24% | -15.66% | 18.54% |
30g
-43.12%
60g
-43.12%
90g
-43.12%
|
Open $0.656328
Min. $0.550427
Mass. $0.682577
|
$131.13M 235.54M YB | $48.94M |
|
33.571 Valute monitorate - Pagina
12 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.