Cap Mercato $2.54T
2.61%
Volume 24o $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Useless Coin
551
USELESS
|
$0.038982 | 1.47% | 2.58% | -8.51% |
30g
17.05%
60g
-64.53%
90g
-64.63%
|
Open $0.037339
Min. $0.037055
Mass. $0.038984
|
$8.67M 222.41M USELESS | $38.95M |
|
||
| 552 |
Notcoin
552
NOT
|
$0.000389 | -0.17% | 8.3% | 5.43% |
30g
-5.03%
60g
-34.04%
90g
-37.69%
|
Open $0.00036038
Min. $0.00035619
Mass. $0.00039265
|
$14.90M 38.25B NOT | $38.72M |
|
||
| 553 |
Pundi X
553
PUNDIX
|
$0.149491 | 0.3% | 1.04% | -5.92% |
30g
-12%
60g
-41.14%
90g
-38.86%
|
Open $0.146762
Min. $0.14676
Mass. $0.149509
|
$1.10M 7.37M PUNDIX | $38.63M |
|
||
| 554 |
BIM
554
BIM
|
$1.2862 | 0.93% | 3.73% | -1% |
30g
-3.06%
60g
-34.49%
90g
-38.75%
|
Open $1.2262
Min. $1.2137
Mass. $1.2862
|
$212.41K 165.14K BIM | $38.59M |
|
||
| 555 |
tx
555
TX
|
$0.020010 | 0.88% | 7.13% | -82.83% |
30g
-82.83%
60g
-82.83%
90g
-82.83%
|
Open $0.019202
Min. $0.017116
Mass. $0.02001
|
$201.90K 10.09M TX | $38.57M |
|
||
| 556 |
ConstitutionDAO
556
PEOPLE
|
$0.007602 | -0.71% | 11.63% | 18.07% |
30g
10.45%
60g
-26.78%
90g
-30.14%
|
Open $0.00672183
Min. $0.00670279
Mass. $0.0077942
|
$20.31M 2.67B PEOPLE | $38.47M |
|
||
| 557 |
Glidr
557
GLIDR
|
$1.0823 | -1.06% | 1.17% | -1.78% |
30g
-2.01%
60g
-4.72%
90g
-7.79%
|
Open $1.0663
Min. $1.0564
Mass. $1.1010
|
$160.68K 148.47K GLIDR | $38.38M |
|
||
| 558 |
Storj
558
STORJ
|
$0.090213 | -0.27% | 0.67% | -6% |
30g
-17.06%
60g
-33.09%
90g
-38.47%
|
Open $0.088174
Min. $0.087631
Mass. $0.090625
|
$3.99M 44.19M STORJ | $38.34M |
|
||
| 559 |
Dogelon Mars
559
ELON
|
$0.00000004 | 1.85% | 3.23% | 4.32% |
30g
12.93%
60g
-24.27%
90g
-34.86%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000038
|
$2.90M 76.33T ELON | $38.32M |
|
||
| 560 |
Victoria VR
560
VR
|
$0.002276 | - | -0.26% | -2.61% |
30g
-22.41%
60g
-44.16%
90g
-35.49%
|
Open $0.00228425
Min. $0.00227579
Mass. $0.00228651
|
$707.75K 310.99M VR | $38.23M |
|
||
| 561 |
ApeX Protocol
561
APEX
|
$0.276911 | 0.27% | -0.68% | -6.18% |
30g
-2.44%
60g
-42.41%
90g
-49.04%
|
Open $0.273264
Min. $0.273264
Mass. $0.281262
|
$3.88M 13.99M APEX | $38.13M |
|
||
| 562 |
ICON
562
ICX
|
$0.034872 | 0.11% | 1.91% | -4.97% |
30g
-15.13%
60g
-39.99%
90g
-50.11%
|
Open $0.033899
Min. $0.033772
Mass. $0.034872
|
$992.81K 28.47M ICX | $38.10M |
|
||
| 563 |
Gold tokenized ETF (xStock)
563
GLDX
|
$472.52 | 0.44% | -0.34% | -3.74% |
30g
3.6%
60g
15.53%
90g
21.81%
|
Open $473.99
Min. $465.42
Mass. $475.62
|
$717.53K 1.52K GLDX | $37.91M |
|
||
| 564 |
Frankencoin
564
ZCHF
|
$1.2853 | 0.09% | -0.15% | - |
30g
-1.83%
60g
2.7%
90g
3.58%
|
Open $1.2869
Min. $1.2804
Mass. $1.2872
|
$834.41K 649.19K ZCHF | $37.61M |
|
||
| 565 |
Mass Vehicle Ledger
565
MVL
|
$0.001350 | 0.59% | 1.38% | -1.57% |
30g
-4.88%
60g
-28.95%
90g
-22.91%
|
Open $0.00133029
Min. $0.00132387
Mass. $0.00135024
|
$122.26K 90.55M MVL | $37.54M |
|
||
| 566 |
Chia Network
566
XCH
|
$2.60 | -0.17% | -1.2% | -1.62% |
30g
-23.08%
60g
-48.09%
90g
-55.04%
|
Open $2.5245
Min. $2.4901
Mass. $2.6594
|
$1.88M 721.74K XCH | $37.46M |
|
||
| 567 |
swETH
567
SWETH
|
$2,243.35 | - | 2.43% | -1.01% |
30g
-3.56%
60g
-34.9%
90g
-39.17%
|
Open $2,161.30
Min. $2,160.03
Mass. $2,257.65
|
- - | $37.42M |
|
||
| 568 |
Savings crvUSD
568
SCRVUSD
|
$1.0930 | - | 0.01% | 0.15% |
30g
1%
60g
0.96%
90g
1.68%
|
Open $1.0923
Min. $1.0921
Mass. $1.0930
|
- - | $37.38M |
|
||
| 569 |
Ontology
569
ONT
|
$0.039943 | 0.25% | 1.29% | -8.56% |
30g
-15.86%
60g
-38.57%
90g
-45.06%
|
Open $0.039364
Min. $0.039135
Mass. $0.039963
|
$3.89M 97.46M ONT | $37.32M |
|
||
| 570 |
EGL1
570
EGL1
|
$0.037138 | 0.07% | - | -2.96% |
30g
-6.98%
60g
97.35%
90g
105.25%
|
Open $0.037055
Min. $0.036817
Mass. $0.037137
|
$2.31M 62.09M EGL1 | $37.14M |
|
||
| 571 |
Mango Markets
571
MNGO
|
$0.033068 | -0.06% | 1.44% | 5.66% |
30g
14.94%
60g
83%
90g
82.1%
|
Open $0.03276
Min. $0.032596
Mass. $0.03319
|
$950.00 28.75K MNGO | $36.95M |
|
||
| 572 |
Band Protocol
572
BAND
|
$0.212734 | -0.34% | 1.89% | 1.45% |
30g
-16.62%
60g
-37.29%
90g
-44.87%
|
Open $0.207583
Min. $0.206662
Mass. $0.21627
|
$7.42M 34.87M BAND | $36.83M |
|
||
| 573 |
IOStoken
573
IOST
|
$0.001145 | 1.39% | 2.82% | -5.66% |
30g
-9.76%
60g
-40.86%
90g
-36.74%
|
Open $0.00111699
Min. $0.00109539
Mass. $0.00114527
|
$4.28M 3.73B IOST | $36.74M |
|
||
| 574 |
AI Rig Complex
574
ARCAIRIGC
|
$0.036725 | 7.77% | 5.53% | -26.82% |
30g
-37.51%
60g
-0.95%
90g
-3.36%
|
Open $0.034858
Min. $0.031248
Mass. $0.036725
|
$13.44M 365.91M ARCAIRIGC | $36.73M |
|
||
| 575 |
APRO
575
AT
|
$0.146898 | -0.15% | -3.54% | -7.42% |
30g
-8.12%
60g
-8.6%
90g
15.12%
|
Open $0.151153
Min. $0.144607
Mass. $0.152637
|
$5.32M 36.19M AT | $36.72M |
|
||
| 576 |
Irys
576
IRYS
|
$0.016760 | -0.07% | -4.08% | -13.13% |
30g
-64.81%
60g
-64.17%
90g
-51.87%
|
Open $0.016908
Min. $0.016654
Mass. $0.017463
|
$4.11M 245.12M IRYS | $36.70M |
|
||
| 577 |
DEAPcoin
577
DEP
|
$0.001224 | -0.13% | -0.02% | -1.94% |
30g
-9.63%
60g
-2.93%
90g
7.39%
|
Open $0.00122411
Min. $0.00121889
Mass. $0.00122758
|
$198.01K 161.77M DEP | $36.59M |
|
||
| 578 |
Nasdaq tokenized stock (xStock)
578
QQQX
|
$606.52 | 0.99% | 1.72% | -0.29% |
30g
-0.89%
60g
-2.07%
90g
-2.97%
|
Open $596.18
Min. $587.13
Mass. $606.51
|
$2.57M 4.24K QQQX | $36.52M |
|
||
| 579 |
RateX
579
RTX
|
$2.19 | -0.24% | -0.71% | -12.53% |
30g
-13.72%
60g
-4.89%
90g
29.38%
|
Open $2.1946
Min. $2.1805
Mass. $2.2100
|
$17.09M 7.80M RTX | $36.48M |
|
||
| 580 |
Ampleforth
580
AMPL
|
$1.2892 | 2.41% | 3.32% | 2.17% |
30g
0.12%
60g
3.01%
90g
-5.31%
|
Open $1.2535
Min. $1.2378
Mass. $1.2891
|
$13.27K 10.29K AMPL | $36.45M |
|
||
| 581 | $78.27 | 0.76% | 2.59% | -3.6% |
30g
11.13%
60g
13.55%
90g
42.22%
|
Open $76.30
Min. $73.08
Mass. $78.26
|
$10.86M 138.77K SLVon | $36.19M |
|
|||
| 582 |
Memecoin
582
MEME
|
$0.000578 | -0.08% | 3.79% | -2.29% |
30g
-22.61%
60g
-49.87%
90g
-53%
|
Open $0.00055341
Min. $0.00055179
Mass. $0.00059086
|
$11.10M 19.22B MEME | $36.14M |
|
||
| 583 |
GoPlus Security
583
GPS
|
$0.008313 | -0.02% | -7.64% | -8.68% |
30g
-20.63%
60g
45.63%
90g
34.14%
|
Open $0.00920034
Min. $0.00831319
Mass. $0.00923942
|
$7.61M 915.94M GPS | $35.91M |
|
||
| 584 |
Staika
584
STIK
|
$0.259826 | -0.11% | -16.05% | -3.43% |
30g
-19.53%
60g
-48.69%
90g
-55.86%
|
Open $0.279729
Min. $0.259825
Mass. $0.309518
|
$17.76K 68.37K STIK | $35.87M |
|
||
| 585 |
Harmony
585
ONE
|
$0.002408 | 0.61% | 3.16% | 4.09% |
30g
-8.92%
60g
-41.17%
90g
-42.17%
|
Open $0.00231362
Min. $0.00230749
Mass. $0.00242153
|
$3.18M 1.32B ONE | $35.80M |
|
||
| 586 |
Propy
586
PRO
|
$0.358021 | 1.58% | 1.55% | -5.85% |
30g
14.91%
60g
-10.97%
90g
-15.15%
|
Open $0.35406
Min. $0.350521
Mass. $0.35802
|
$4.12M 11.50M PRO | $35.80M |
|
||
| 587 |
Mango Network
587
MGO
|
$0.022288 | 0.19% | 6.53% | 1.44% |
30g
-0.22%
60g
8.06%
90g
9.09%
|
Open $0.020772
Min. $0.020772
Mass. $0.02289
|
$52.72M 2.37B MGO | $35.73M |
|
||
| 588 |
RSK Infrastructure Framework
588
RIF
|
$0.035587 | -1.23% | 8.91% | 15.76% |
30g
-14.4%
60g
-4.47%
90g
-2.97%
|
Open $0.032493
Min. $0.032393
Mass. $0.036032
|
$2.19M 61.52M RIF | $35.59M |
|
||
| 589 |
Celo Dollar
589
CDUSD
|
$1.0000 | - | 0.05% | - |
30g
-
60g
-0.01%
90g
0.03%
|
Open $0.999
Min. $0.9989
Mass. $1.0004
|
$496.44K 496.42K CDUSD | $35.56M |
|
||
| 590 |
UNIPOLY
590
UNP
|
$0.161080 | 0.73% | 4.83% | 0.98% |
30g
0.64%
60g
13.3%
90g
23%
|
Open $0.153349
Min. $0.15216
Mass. $0.161253
|
$331.61K 2.06M UNP | $35.31M |
|
||
| 591 |
PumpMeme
591
PM
|
$1.0969 | 1.2% | 2.46% | 1.83% |
30g
-0.75%
60g
4.75%
90g
-1.06%
|
Open $1.0715
Min. $1.0569
Mass. $1.0994
|
$156.20K 142.40K PM | $35.11M |
|
||
| 592 |
Pocket Network
592
POKT
|
$0.015120 | 0.68% | 1.13% | 4.33% |
30g
-12.97%
60g
19.12%
90g
5.58%
|
Open $0.014943
Min. $0.014766
Mass. $0.015121
|
$3.01M 199.06M POKT | $35.10M |
|
||
| 593 |
Power Ledger
593
POWR
|
$0.061700 | 0.31% | -1.56% | -5.45% |
30g
-10.59%
60g
-35.08%
90g
-32.52%
|
Open $0.06169
Min. $0.059881
Mass. $0.062657
|
$2.79M 45.20M POWR | $35.05M |
|
||
| 594 |
Enjin Coin
594
ENJ
|
$0.017995 | -0.28% | 1.76% | -5.9% |
30g
-22.28%
60g
-40.96%
90g
-50.05%
|
Open $0.017527
Min. $0.017476
Mass. $0.018429
|
$6.54M 363.69M ENJ | $34.90M |
|
||
| 595 |
Tokenlon Network Token
595
LON
|
$0.282518 | 0.65% | 1.34% | -3.95% |
30g
-7.65%
60g
-35.35%
90g
-42.94%
|
Open $0.275922
Min. $0.275239
Mass. $0.283592
|
$31.95K 113.10K LON | $34.88M |
|
||
| 596 |
LAB
596
LAB
|
$0.150527 | 0.28% | -1.94% | -9.44% |
30g
21.46%
60g
6.96%
90g
27.69%
|
Open $0.15765
Min. $0.141362
Mass. $0.15765
|
$5.87M 38.99M LAB | $34.68M |
|
||
| 597 |
Volo Staked SUI
597
VSUI
|
$1.0307 | 2.96% | 9.3% | 4.07% |
30g
-3.44%
60g
-46.2%
90g
-41.78%
|
Open $0.937071
Min. $0.926865
Mass. $1.0306
|
$76.91K 74.62K VSUI | $34.62M |
|
||
| 598 |
Gravity
598
G
|
$0.003246 | -0.02% | 0.44% | -6.53% |
30g
-13.11%
60g
-37.27%
90g
-39.19%
|
Open $0.00318967
Min. $0.00317974
Mass. $0.00325181
|
$1.68M 518.10M G | $34.41M |
|
||
| 599 |
Alphabet tokenized stock (xStock)
599
GOOGLX
|
$306.65 | 1.25% | 3.55% | 0.16% |
30g
-5.3%
60g
-5.59%
90g
-3.46%
|
Open $295.87
Min. $290.57
Mass. $306.64
|
$14.54M 47.42K GOOGLX | $34.22M |
|
||
| 600 |
Velvet
600
VELVET
|
$0.093789 | 0.94% | 6.97% | 14.51% |
30g
-17.88%
60g
-31.56%
90g
-52.28%
|
Open $0.089322
Min. $0.087184
Mass. $0.093789
|
$2.35M 25.07M VELVET | $34.19M |
|
34.321 Valute monitorate - Pagina
12 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.