Cap Mercato $3.95T
1.76%
Volume 24o $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Comedian
551
BAN
|
$0.067395 | 1.03% | -1.38% | 8.24% |
30g
25.45%
60g
3.51%
90g
95.09%
|
Open $0.066093
Min. $0.065703
Mass. $0.069385
|
$10.24M 151.92M BAN | $67.39M |
|
||
| 552 |
Scroll
552
SCR
|
$0.353918 | 0.28% | 6.02% | 31.71% |
30g
27.39%
60g
-14.64%
90g
48.39%
|
Open $0.329384
Min. $0.329384
Mass. $0.362706
|
$15.23M 43.04M SCR | $67.24M |
|
||
| 553 |
Newton Protocol
553
NEWT
|
$0.312517 | 1.11% | 1.64% | -3.71% |
30g
-38.92%
60g
-38.92%
90g
-38.92%
|
Open $0.308135
Min. $0.304719
Mass. $0.31364
|
$29.04M 92.93M NEWT | $67.19M |
|
||
| 554 |
USDB
554
USDB
|
$0.9974 | -0.44% | -0.3% | -0.22% |
30g
-0.06%
60g
0.04%
90g
-0.4%
|
Open $1.0025
Min. $0.9968
Mass. $1.0049
|
$385.77K 386.76K USDB | $66.73M |
|
||
| 555 |
Solidus Ai Tech
555
AITECH
|
$0.043237 | -0.08% | 6.5% | 7.84% |
30g
-21.87%
60g
-33.67%
90g
115.7%
|
Open $0.040576
Min. $0.040576
Mass. $0.043661
|
$10.81M 249.93M AITECH | $66.66M |
|
||
| 556 |
Dogelon Mars
556
ELON
|
$0.00000012 | 0.21% | -0.99% | 1.22% |
30g
-1.17%
60g
-29.04%
90g
-2.51%
|
Open $0.000000121
Min. $0.00000012
Mass. $0.000000123
|
$4.81M 39.78T ELON | $66.65M |
|
||
| 557 |
ANDY
557
ANDY
|
$0.000067 | 0.24% | 1.18% | 23.78% |
30g
12.09%
60g
-22.91%
90g
57.97%
|
Open $0.00006518
Min. $0.00006518
Mass. $0.0000691
|
$1.38M 20.76B ANDY | $66.56M |
|
||
| 558 |
SoSoValue
558
SOSO
|
$0.575230 | 0.54% | 0.24% | 1.19% |
30g
27.32%
60g
-0.52%
90g
16.48%
|
Open $0.566922
Min. $0.566922
Mass. $0.582833
|
$2.19M 3.81M SOSO | $66.23M |
|
||
| 559 |
Solv Protocol
559
SOLV
|
$0.044650 | 0.47% | -3.12% | 5.61% |
30g
-2.62%
60g
5.29%
90g
82.03%
|
Open $0.045413
Min. $0.044441
Mass. $0.04609
|
$18.94M 424.29M SOLV | $66.20M |
|
||
| 560 |
SKYAI
560
SKYAI
|
$0.066112 | 0.15% | -2.41% | 26.02% |
30g
102.95%
60g
-14.44%
90g
18.19%
|
Open $0.067983
Min. $0.065899
Mass. $0.070632
|
$21.65M 327.48M SKYAI | $66.11M |
|
||
| 561 |
Defi App
561
HOME
|
$0.024280 | 0.34% | 4.85% | 20.75% |
30g
-9.09%
60g
-37.46%
90g
-37.46%
|
Open $0.022571
Min. $0.022571
Mass. $0.0255
|
$48.99M 2.02B HOME | $66.04M |
|
||
| 562 |
Anchored Coins AEUR
562
AEUR
|
$1.1499 | 0.7% | -0.44% | 0.68% |
30g
13.35%
60g
10.29%
90g
14.11%
|
Open $1.1452
Min. $1.1345
Mass. $1.1652
|
$69.45K 60.40K AEUR | $65.55M |
|
||
| 563 |
Celer Network
563
CELR
|
$0.008360 | 0.57% | -1.78% | 15.12% |
30g
8.12%
60g
-27.52%
90g
4.82%
|
Open $0.00840606
Min. $0.00831212
Mass. $0.00876306
|
$5.84M 698.58M CELR | $65.07M |
|
||
| 564 |
lisUSD
564
lisUSD
|
$0.9992 | 0.06% | -0.03% | 0.2% |
30g
-
60g
0.13%
90g
0.18%
|
Open $0.9983
Min. $0.998
Mass. $0.9995
|
$21.90K 21.92K lisUSD | $64.99M |
|
||
| 565 |
SUPRA
565
SUPRA
|
$0.004283 | -1.72% | 14.84% | 70.82% |
30g
10.79%
60g
-38.41%
90g
-15.73%
|
Open $0.00372942
Min. $0.00364122
Mass. $0.00463466
|
$8.85M 2.07B SUPRA | $64.60M |
|
||
| 566 |
ArchLoot
566
ALT
|
$0.084854 | -0.93% | 0.02% | 3.5% |
30g
-4.03%
60g
-27.92%
90g
-10.23%
|
Open $0.084805
Min. $0.084229
Mass. $0.086056
|
$6.91M 81.38M ALT | $64.56M |
|
||
| 567 |
Ocean Protocol
567
OCEAN
|
$0.315821 | 0.21% | 3.8% | 5.46% |
30g
5.74%
60g
-12.76%
90g
34.78%
|
Open $0.304119
Min. $0.216316
Mass. $0.316263
|
$2.83M 8.96M OCEAN | $63.81M |
|
||
| 568 |
BLOCKv
568
VEE
|
$0.017562 | 1.21% | 3.5% | 4.31% |
30g
-2.24%
60g
-16.88%
90g
-19.59%
|
Open $0.016934
Min. $0.01693
Mass. $0.017784
|
$37.59K 2.14M VEE | $63.74M |
|
||
| 569 |
Huma Finance
569
HUMA
|
$0.036603 | 0.3% | -3.73% | 14.17% |
30g
-9.36%
60g
387.98%
90g
387.98%
|
Open $0.037362
Min. $0.036491
Mass. $0.038276
|
$28.89M 789.27M HUMA | $63.45M |
|
||
| 570 |
Neutron
570
NTRN
|
$0.105136 | 0.09% | 1.83% | 23.36% |
30g
8.49%
60g
-30.67%
90g
-11.17%
|
Open $0.101772
Min. $0.101772
Mass. $0.108198
|
$3.74M 35.53M NTRN | $63.11M |
|
||
| 571 |
Nillion
571
NIL
|
$0.322162 | 1% | 1.11% | 13.63% |
30g
-5.31%
60g
-31.87%
90g
-14.32%
|
Open $0.314204
Min. $0.314204
Mass. $0.326145
|
$14.99M 46.53M NIL | $62.87M |
|
||
| 572 |
Moonriver
572
MOVR
|
$6.43 | 0.5% | 2.02% | 20.56% |
30g
8.49%
60g
-19.1%
90g
27.54%
|
Open $6.269
Min. $6.269
Mass. $6.600
|
$9.10M 1.41M MOVR | $62.85M |
|
||
| 573 |
API3
573
API3
|
$0.726966 | -0.52% | 5.33% | 19.69% |
30g
7.18%
60g
-20.21%
90g
-6.36%
|
Open $0.680506
Min. $0.680506
Mass. $0.74309
|
$31.06M 42.73M API3 | $62.83M |
|
||
| 574 |
Global Commercial Business
574
GCB
|
$0.052049 | 0.3% | 0.11% | -4.24% |
30g
-13.75%
60g
-28.48%
90g
-36.48%
|
Open $0.052122
Min. $0.051671
Mass. $0.052543
|
$36.94K 709.74K GCB | $62.55M |
|
||
| 575 |
Wrapped Centrifuge
575
WCFG
|
$0.206861 | 0.41% | 4.42% | 5.69% |
30g
23.28%
60g
33.3%
90g
49.89%
|
Open $0.197156
Min. $0.19608
Mass. $0.211969
|
$50.84K 245.78K WCFG | $62.43M |
|
||
| 576 |
WalletConnect Token
576
WCT
|
$0.334864 | 0.22% | 0.23% | 10.68% |
30g
-12.76%
60g
-39.83%
90g
-19.43%
|
Open $0.326585
Min. $0.326585
Mass. $0.344328
|
$54.52M 162.83M WCT | $62.35M |
|
||
| 577 |
PinLink
577
PIN
|
$0.705680 | 4.99% | 19.57% | 57.3% |
30g
15.05%
60g
-22.8%
90g
-7.08%
|
Open $0.595398
Min. $0.587504
Mass. $0.711712
|
$3.03M 4.29M PIN | $62.25M |
|
||
| 578 |
MediBloc
578
MEDIB
|
$0.006160 | 0.19% | 2.03% | 7.71% |
30g
-5.7%
60g
-17.77%
90g
-5.01%
|
Open $0.00602807
Min. $0.00602807
Mass. $0.00617686
|
$636.83K 103.38M MEDIB | $62.09M |
|
||
| 579 |
Numeraire
579
NMR
|
$8.12 | 0.78% | 3.32% | 9.21% |
30g
5.73%
60g
-15.4%
90g
14.99%
|
Open $7.792
Min. $7.792
Mass. $8.415
|
$23.11M 2.85M NMR | $61.94M |
|
||
| 580 |
SpaceN
580
SN
|
$1.55 | 0.27% | 1.36% | -47.61% |
30g
4.14%
60g
24.22%
90g
52.45%
|
Open $1.5245
Min. $1.5245
Mass. $1.5480
|
$93.38K 60.42K SN | $61.84M |
|
||
| 581 |
IAGON
581
IAG
|
$0.164420 | 0.25% | 15.91% | 37.94% |
30g
8.74%
60g
-13.91%
90g
-9.8%
|
Open $0.141048
Min. $0.141048
Mass. $0.16442
|
$1.08M 6.54M IAG | $61.83M |
|
||
| 582 |
BugsCoin
582
BGSC
|
$0.005324 | -0.84% | -5.54% | -22.99% |
30g
-27.5%
60g
-42.99%
90g
-45.1%
|
Open $0.00568947
Min. $0.00532431
Mass. $0.0057507
|
$20.81M 3.91B BGSC | $61.57M |
|
||
| 583 |
Open Campus
583
EDU
|
$0.148774 | 0.11% | 3.21% | 17.96% |
30g
10.56%
60g
-12.8%
90g
34.07%
|
Open $0.142086
Min. $0.142086
Mass. $0.151609
|
$6.37M 42.83M EDU | $61.10M |
|
||
| 584 |
B3
584
B3
|
$0.002858 | -0.03% | -1.56% | 11.93% |
30g
-6.88%
60g
-49.97%
90g
-17.33%
|
Open $0.00294356
Min. $0.00284824
Mass. $0.00295452
|
$7.57M 2.65B B3 | $60.85M |
|
||
| 585 |
GameBuild
585
GAME
|
$0.003425 | 0.29% | 0.88% | 6.71% |
30g
10.34%
60g
-10.43%
90g
-0.02%
|
Open $0.00340539
Min. $0.00336742
Mass. $0.00345278
|
$5.75M 1.68B GAME | $60.70M |
|
||
| 586 |
SUNDOG
586
SUNDOG
|
$0.060792 | 0.49% | 1.84% | 7.86% |
30g
11.22%
60g
-22.62%
90g
24.25%
|
Open $0.058998
Min. $0.058878
Mass. $0.062747
|
$12.31M 202.54M SUNDOG | $60.64M |
|
||
| 587 |
Eurite
587
EURI
|
$1.1722 | 0.12% | -0.2% | -0.54% |
30g
1.53%
60g
4.88%
90g
3.5%
|
Open $1.1754
Min. $1.1707
Mass. $1.1774
|
$15.07M 12.85M EURI | $60.57M |
|
||
| 588 |
Staked USDT
588
STUSDT
|
$1.0061 | - | 1.26% | 1% |
30g
2.36%
60g
0.95%
90g
0.4%
|
Open $0.9935
Min. $0.9933
Mass. $1.0061
|
- - | $60.56M |
|
||
| 589 |
Bifrost
589
BFC
|
$0.043590 | -0.73% | -0.2% | -0.52% |
30g
8.14%
60g
29.95%
90g
62.94%
|
Open $0.043699
Min. $0.043325
Mass. $0.044574
|
$962.81K 22.09M BFC | $60.44M |
|
||
| 590 |
RSK Infrastructure Framework
590
RIF
|
$0.060315 | 0.22% | 0.93% | 15% |
30g
17.24%
60g
-5.66%
90g
58.74%
|
Open $0.059329
Min. $0.059329
Mass. $0.061355
|
$2.16M 35.84M RIF | $60.32M |
|
||
| 591 |
Cartesi
591
CTSI
|
$0.069013 | 0.07% | 0.6% | 20.1% |
30g
17.35%
60g
-14.42%
90g
27.76%
|
Open $0.067738
Min. $0.067738
Mass. $0.07112
|
$7.81M 113.19M CTSI | $60.30M |
|
||
| 592 |
Venus BUSD
592
vBUSD
|
$0.022310 | - | - | 0.02% |
30g
0.02%
60g
0.02%
90g
0.02%
|
Open $0.022294
Min. $0.022294
Mass. $0.022314
|
- - | $60.12M |
|
||
| 593 |
Orchid
593
OXT
|
$0.059945 | 1.1% | 1.24% | 13.13% |
30g
8.01%
60g
-15.84%
90g
-7.14%
|
Open $0.058727
Min. $0.058727
Mass. $0.060889
|
$6.99M 116.63M OXT | $59.78M |
|
||
| 594 |
Goldfinch
594
GFI
|
$0.727773 | -0.05% | 4.68% | 2.89% |
30g
1.3%
60g
-23.35%
90g
38.23%
|
Open $0.693017
Min. $0.693017
Mass. $0.73393
|
$851.99K 1.17M GFI | $59.32M |
|
||
| 595 |
StrikeCoin
595
STRX
|
$0.058485 | 0.16% | 2.21% | 5.19% |
30g
152.39%
60g
109.43%
90g
157.33%
|
Open $0.057255
Min. $0.056867
Mass. $0.059564
|
$16.65K 284.74K STRX | $58.48M |
|
||
| 596 |
Hippo Protocol
596
HP
|
$0.051313 | -4.4% | 3.24% | 10.88% |
30g
17.05%
60g
5.56%
90g
5.56%
|
Open $0.049713
Min. $0.049598
Mass. $0.05401
|
$4.90M 95.49M HP | $58.44M |
|
||
| 597 |
Quantum Resistant Ledger
597
QRL
|
$0.860141 | 0.06% | -8.22% | -9.58% |
30g
43.51%
60g
94.83%
90g
59.8%
|
Open $0.942289
Min. $0.830022
Mass. $0.947526
|
$99.05K 115.16K QRL | $58.44M |
|
||
| 598 |
Astherus USDF
598
USDF
|
$0.9986 | - | - | -0.02% |
30g
0.12%
60g
-
90g
-0.04%
|
Open $0.9984
Min. $0.9981
Mass. $0.9989
|
$209.31K 209.60K USDF | $57.91M |
|
||
| 599 |
ResearchCoin
599
RSC
|
$0.498756 | 0.33% | 2.84% | 33.96% |
30g
16.89%
60g
-12.12%
90g
102.32%
|
Open $0.483285
Min. $0.483279
Mass. $0.504333
|
$487.74K 977.91K RSC | $57.84M |
|
||
| 600 |
Aergo
600
AERGO
|
$0.119244 | -0.64% | -0.62% | 3.66% |
30g
7.91%
60g
-23.86%
90g
-66.98%
|
Open $0.121426
Min. $0.118333
Mass. $0.121698
|
$16.17M 135.64M AERGO | $57.83M |
|
32.401 Valute monitorate - Pagina
12 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.