Cap Mercato $3.44T
-0.95%
Volume 24o $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
GEODNET
551
GEOD
|
$0.215500 | -0.04% | -2.2% | -11.78% |
30g
4.25%
60g
-14.32%
90g
-29.08%
|
Open $0.221592
Min. $0.214823
Mass. $0.221592
|
$204.57K 949.26K GEOD | $68.35M |
|
||
| 552 |
Scroll
552
SCR
|
$0.359696 | -0.28% | -2.8% | -12.34% |
30g
56.63%
60g
-0.61%
90g
-42.28%
|
Open $0.365441
Min. $0.359696
Mass. $0.391838
|
$13.39M 37.22M SCR | $68.34M |
|
||
| 553 |
Moonriver
553
MOVR
|
$7.03 | -1.4% | -2.12% | -13.29% |
30g
36.55%
60g
12.55%
90g
-11.89%
|
Open $7.131
Min. $6.986
Mass. $7.494
|
$6.19M 881.66K MOVR | $68.17M |
|
||
| 554 |
Goldfinch
554
GFI
|
$0.852985 | -2.91% | -4% | -17.54% |
30g
36.76%
60g
13.12%
90g
-23.2%
|
Open $0.870839
Min. $0.852985
Mass. $0.922664
|
$790.98K 927.31K GFI | $67.87M |
|
||
| 555 |
Metal
555
MTL
|
$0.798121 | -0.6% | -2.46% | -12.74% |
30g
-3.77%
60g
0.83%
90g
-20.12%
|
Open $0.818462
Min. $0.798121
Mass. $0.844172
|
$1.64M 2.06M MTL | $67.56M |
|
||
| 556 | $0.034847 | -0.97% | -4.13% | -18.92% |
30g
42.63%
60g
17.8%
90g
-20.09%
|
Open $0.03585
Min. $0.034847
Mass. $0.038112
|
$13.14M 377.01M VANRY | $67.46M |
|
|||
| 557 |
SUNDOG
557
SUNDOG
|
$0.067386 | -1.79% | -0.94% | -12.17% |
30g
39.67%
60g
11.98%
90g
99.37%
|
Open $0.066956
Min. $0.066088
Mass. $0.07482
|
$34.22M 507.82M SUNDOG | $67.21M |
|
||
| 558 |
Zircuit
558
ZRC
|
$0.044778 | -1.6% | -5.11% | -9.88% |
30g
22.83%
60g
7.82%
90g
-29.23%
|
Open $0.047082
Min. $0.044778
Mass. $0.048588
|
$21.81M 487.07M ZRC | $66.79M |
|
||
| 559 |
Kyber Network Crystal v2
559
KNC
|
$0.354019 | -0.79% | -1.56% | -14.45% |
30g
1.07%
60g
-3.93%
90g
-15.17%
|
Open $0.358483
Min. $0.349801
Mass. $0.370407
|
$12.43M 35.12M KNC | $66.26M |
|
||
| 560 |
LOFI
560
LOFI
|
$0.065892 | 0.65% | -4.54% | 43.06% |
30g
161.34%
60g
263.75%
90g
175.42%
|
Open $0.069956
Min. $0.06319
Mass. $0.07063
|
$5.61M 85.11M LOFI | $65.89M |
|
||
| 561 |
Braintrust
561
BTRST
|
$0.272930 | -0.7% | -0.6% | -5.54% |
30g
2.04%
60g
-2.05%
90g
-20.7%
|
Open $0.277491
Min. $0.272929
Mass. $0.280986
|
$168.57K 617.62K BTRST | $65.87M |
|
||
| 562 |
SKYAI
562
SKYAI
|
$0.065854 | -3.23% | 8.95% | 42.3% |
30g
80.16%
60g
80.16%
90g
80.16%
|
Open $0.057932
Min. $0.057932
Mass. $0.068056
|
$209.09M 3.18B SKYAI | $65.85M |
|
||
| 563 |
BLOCKv
563
VEE
|
$0.018030 | -0.65% | 0.18% | -28.79% |
30g
-19.39%
60g
-35.25%
90g
-52.39%
|
Open $0.018208
Min. $0.017923
Mass. $0.019167
|
$130.00K 7.21M VEE | $65.74M |
|
||
| 564 |
Secret
564
SCRT
|
$0.212739 | -1.24% | -5.02% | -17.72% |
30g
15.28%
60g
5.71%
90g
-12.4%
|
Open $0.225197
Min. $0.212739
Mass. $0.228232
|
$4.30M 20.22M SCRT | $65.55M |
|
||
| 565 |
Aergo
565
AERGO
|
$0.136131 | -1.32% | -4.14% | -15.13% |
30g
-51.08%
60g
88.04%
90g
52.93%
|
Open $0.141627
Min. $0.136131
Mass. $0.144057
|
$31.36M 230.35M AERGO | $65.34M |
|
||
| 566 |
Munt / Gulden
566
MUNT
|
$0.115351 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$10.00 - | $65.02M |
|
||
| 567 |
Ergo
567
ERG
|
$0.803170 | -1% | -0.79% | -8.99% |
30g
5.92%
60g
-1.73%
90g
-29.47%
|
Open $0.77212
Min. $0.77212
Mass. $0.830564
|
$137.29K 170.93K ERG | $64.90M |
|
||
| 568 |
BitDCA
568
BDCA
|
$0.866700 | 0.02% | 0.97% | 4.33% |
30g
6.74%
60g
42.92%
90g
1055.6%
|
Open $0.859124
Min. $0.853529
Mass. $0.866803
|
$204.51K 235.97K BDCA | $64.81M |
|
||
| 569 |
SimonsCat
569
SCAT
|
$0.00000887 | -1.96% | -1.52% | -28.78% |
30g
61.01%
60g
13.48%
90g
-22.33%
|
Open $0.000008745
Min. $0.000008728
Mass. $0.000009988
|
$23.71M 2.67T SCAT | $64.71M |
|
||
| 570 |
lisUSD
570
lisUSD
|
$0.9960 | 0.09% | -0.04% | -0.32% |
30g
-0.12%
60g
-0.1%
90g
-0.36%
|
Open $0.9963
Min. $0.995
Mass. $0.9973
|
$910.07K 913.72K lisUSD | $63.99M |
|
||
| 571 |
PinLink
571
PIN
|
$0.715203 | 3.93% | -4.51% | -30.96% |
30g
4.26%
60g
-7.23%
90g
-31.54%
|
Open $0.747647
Min. $0.688154
Mass. $0.799152
|
$1.45M 2.03M PIN | $63.09M |
|
||
| 572 |
Kujira
572
KUJI
|
$0.515406 | -0.34% | 3.47% | 20.53% |
30g
113.72%
60g
67.53%
90g
59.57%
|
Open $0.493636
Min. $0.493636
Mass. $0.528626
|
$31.48K 61.07K KUJI | $63.06M |
|
||
| 573 |
Solv Protocol
573
SOLV
|
$0.042479 | -1.54% | -5.86% | 1.17% |
30g
80.64%
60g
10.36%
90g
32.62%
|
Open $0.044954
Min. $0.042208
Mass. $0.046349
|
$48.93M 1.15B SOLV | $62.98M |
|
||
| 574 |
Wrapped Bera
574
WBERA
|
$3.06 | -0.49% | -3.61% | -28.97% |
30g
-10.16%
60g
-49.7%
90g
-48.85%
|
Open $3.1211
Min. $3.0599
Mass. $3.2896
|
$5.90M 1.93M WBERA | $62.78M |
|
||
| 575 |
Open Campus
575
EDU
|
$0.152693 | -1.49% | -1.74% | -13.33% |
30g
33.77%
60g
-1.68%
90g
-46.61%
|
Open $0.153804
Min. $0.152693
Mass. $0.165496
|
$6.36M 41.68M EDU | $62.71M |
|
||
| 576 |
Gemini Dollar
576
GUSD
|
$1.0005 | 0.08% | 0.05% | 0.04% |
30g
0.04%
60g
0.07%
90g
0.15%
|
Open $0.9997
Min. $0.9994
Mass. $1.0010
|
$87.62M 87.58M GUSD | $62.14M |
|
||
| 577 |
Orchid
577
OXT
|
$0.062624 | -0.98% | -3.46% | -14.74% |
30g
-8.28%
60g
-16.33%
90g
-34.95%
|
Open $0.064707
Min. $0.062617
Mass. $0.067049
|
$4.65M 74.20M OXT | $61.52M |
|
||
| 578 |
GameBuild
578
GAME
|
$0.003506 | -1.1% | -2.67% | -10.08% |
30g
-6.02%
60g
-2.17%
90g
-28.18%
|
Open $0.00374047
Min. $0.00350607
Mass. $0.00377819
|
$8.04M 2.29B GAME | $61.51M |
|
||
| 579 |
Oasys
579
OAS
|
$0.014685 | -0.25% | -3.46% | -6.73% |
30g
1.36%
60g
-24.26%
90g
-27%
|
Open $0.015088
Min. $0.014684
Mass. $0.015216
|
$1.62M 110.62M OAS | $61.35M |
|
||
| 580 |
Cartesi
580
CTSI
|
$0.070427 | -0.92% | -3.16% | -13.28% |
30g
20.33%
60g
-8.69%
90g
-35.43%
|
Open $0.072136
Min. $0.070426
Mass. $0.075984
|
$7.27M 103.17M CTSI | $61.26M |
|
||
| 581 |
Wrapped ONUS
581
WONUS
|
$0.636318 | 0.23% | -3.87% | -5.82% |
30g
13.58%
60g
8.21%
90g
-1.07%
|
Open $0.660509
Min. $0.632525
Mass. $0.68
|
$12.91K 20.29K WONUS | $61.01M |
|
||
| 582 |
Fuel Network
582
FUEL
|
$0.012411 | -0.19% | 0.06% | -16.1% |
30g
40.38%
60g
-18.7%
90g
-2.65%
|
Open $0.012377
Min. $0.012202
Mass. $0.012974
|
$2.86M 230.65M FUEL | $60.53M |
|
||
| 583 |
MyShell
583
SHELL
|
$0.211827 | -2.54% | -1.59% | -19.64% |
30g
73.49%
60g
-30.29%
90g
-52.36%
|
Open $0.209716
Min. $0.20826
Mass. $0.231134
|
$27.06M 127.74M SHELL | $60.26M |
|
||
| 584 |
Gods Unchained
584
GODS
|
$0.163278 | -1.53% | -6.58% | 36.8% |
30g
82.01%
60g
61.37%
90g
29.33%
|
Open $0.173705
Min. $0.163278
Mass. $0.178997
|
$16.43M 100.62M GODS | $60.16M |
|
||
| 585 |
Venus BUSD
585
vBUSD
|
$0.022283 | 0.03% | -0.05% | -0.11% |
30g
-0.11%
60g
-0.49%
90g
-0.98%
|
Open $0.022303
Min. $0.022276
Mass. $0.022307
|
- - | $60.05M |
|
||
| 586 |
Morphware
586
XMW
|
$0.072612 | -2.56% | -3.11% | -34.38% |
30g
20.78%
60g
13.73%
90g
3.67%
|
Open $0.078129
Min. $0.072431
Mass. $0.085074
|
$1.29M 17.79M XMW | $59.81M |
|
||
| 587 |
Hippocrat / Humanscape
587
HPO
|
$0.056491 | - | - | 12.23% |
30g
18.64%
60g
24.27%
90g
2.04%
|
Open $0.05649
Min. $0.05649
Mass. $0.05649
|
- - | $59.21M |
|
||
| 588 |
Merlin Chain
588
MERL
|
$0.112186 | -0.98% | 0.26% | -6.75% |
30g
50.11%
60g
-6.81%
90g
18.2%
|
Open $0.110444
Min. $0.109644
Mass. $0.118832
|
$16.00M 142.61M MERL | $58.90M |
|
||
| 589 |
Anchored Coins AEUR
589
AEUR
|
$1.0317 | -0.05% | -0.43% | -2.05% |
30g
-0.66%
60g
2.92%
90g
-1%
|
Open $1.0356
Min. $1.0315
Mass. $1.0442
|
$47.49K 46.03K AEUR | $58.81M |
|
||
| 590 |
Wrapped Matic
590
WMATIC
|
$0.230099 | -0.86% | -1.81% | -10.3% |
30g
21.26%
60g
5.72%
90g
-26.32%
|
Open $0.232952
Min. $0.230098
Mass. $0.243499
|
$6.50M 28.24M WMATIC | $58.63M |
|
||
| 591 |
Access Protocol
591
ACS
|
$0.001424 | -0.64% | -0.61% | -7.19% |
30g
21.01%
60g
-7.96%
90g
-30.11%
|
Open $0.00142623
Min. $0.00142296
Mass. $0.00144899
|
$1.41M 993.30M ACS | $58.63M |
|
||
| 592 |
Astherus Staked USDF
592
asUSDF
|
$1.0129 | - | -0.12% | -0.04% |
30g
0.04%
60g
0.11%
90g
1.04%
|
Open $1.0142
Min. $1.0129
Mass. $1.0148
|
- - | $58.62M |
|
||
| 593 |
Staked USDT
593
STUSDT
|
$1.0018 | - | 0.03% | 1.6% |
30g
-0.39%
60g
-0.13%
90g
0.43%
|
Open $1.0014
Min. $1.0012
Mass. $1.0017
|
- - | $58.52M |
|
||
| 594 |
X Empire
594
X
|
$0.000084 | -2.02% | -1.83% | -23.05% |
30g
24.98%
60g
-29.93%
90g
39.38%
|
Open $0.0000832
Min. $0.00008279
Mass. $0.00009552
|
$77.28M 915.50B X | $58.25M |
|
||
| 595 |
Comedian
595
BAN
|
$0.058248 | -0.94% | -1.56% | -17.83% |
30g
30.37%
60g
-1.65%
90g
-25.02%
|
Open $0.059214
Min. $0.057973
Mass. $0.061103
|
$25.73M 441.73M BAN | $58.25M |
|
||
| 596 |
CyberConnect
596
CYBER
|
$1.3189 | -1.45% | -3.38% | -17.74% |
30g
16.21%
60g
-6.94%
90g
-23.68%
|
Open $1.3351
Min. $1.3189
Mass. $1.4579
|
$14.17M 10.74M CYBER | $58.00M |
|
||
| 597 |
Wrapped Islamic Coin
597
WISLM
|
$0.031719 | - | -4.25% | 5.37% |
30g
-1.19%
60g
-25.1%
90g
-11.21%
|
Open $0.03313
Min. $0.031719
Mass. $0.03313
|
- - | $57.84M |
|
||
| 598 |
Binance USD
598
BUSD
|
$0.9991 | 0.03% | -0.04% | -0.1% |
30g
-0.1%
60g
-0.48%
90g
-0.97%
|
Open $0.9998
Min. $0.9987
Mass. $1.0001
|
$6.11M 6.11M BUSD | $57.74M |
|
||
| 599 |
Shuffle
599
SHFL
|
$0.198710 | 0.53% | 2.59% | -17.31% |
30g
10.29%
60g
10.41%
90g
-3.98%
|
Open $0.193907
Min. $0.190171
Mass. $0.199145
|
$732.62K 3.69M SHFL | $57.57M |
|
||
| 600 |
Islamic Coin
600
ISLM
|
$0.031567 | -0.16% | -2.01% | 3.6% |
30g
-1.71%
60g
-25.12%
90g
-11.97%
|
Open $0.0323
Min. $0.031567
Mass. $0.0323
|
$237.78K 7.53M ISLM | $57.56M |
|
31.870 Valute monitorate - Pagina
12 di 638
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.