Cap Mercato $3.25T
1.94%
Volume 24o $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
CROSS
551
CROSS
|
$0.134277 | -0.83% | -4.86% | 8.43% |
30g
12.96%
60g
13.31%
90g
-40.13%
|
Open $0.145677
Min. $0.134277
Mass. $0.145677
|
$8.07M 60.11M CROSS | $45.01M |
|
||
| 552 |
Lisk
552
LSK
|
$0.198278 | 0.17% | 2.81% | -3.25% |
30g
-7.96%
60g
2.33%
90g
-35.26%
|
Open $0.193275
Min. $0.192843
Mass. $0.199682
|
$9.39M 47.34M LSK | $44.75M |
|
||
| 553 |
Decentralized Social
553
DESO
|
$5.03 | 0.01% | 0.32% | 0.42% |
30g
-18.25%
60g
-29.17%
90g
-0.28%
|
Open $5.018
Min. $5.018
Mass. $5.046
|
$24.08K 4.78K DESO | $44.73M |
|
||
| 554 |
RateX
554
RTX
|
$2.67 | -1.98% | -8.46% | -14.33% |
30g
57.75%
60g
57.75%
90g
57.75%
|
Open $3.0019
Min. $2.6569
Mass. $3.0019
|
$31.90M 11.95M RTX | $44.48M |
|
||
| 555 |
Collect on Fanable
555
COLLECT
|
$0.082431 | 2.44% | 10.77% | 194.57% |
30g
194.57%
60g
194.57%
90g
194.57%
|
Open $0.077954
Min. $0.073117
Mass. $0.084108
|
$25.06M 304.05M COLLECT | $44.27M |
|
||
| 556 |
AI Analysis Token
556
AIAT
|
$0.302345 | -0.38% | -1.21% | -1.56% |
30g
3.38%
60g
-17.1%
90g
-7.23%
|
Open $0.301565
Min. $0.299361
Mass. $0.306339
|
$368.11K 1.22M AIAT | $44.26M |
|
||
| 557 |
BICONOMY
557
BICO
|
$0.044068 | 0.85% | 4.78% | 2.05% |
30g
-18.26%
60g
-21.01%
90g
-54.31%
|
Open $0.042793
Min. $0.042055
Mass. $0.044067
|
$4.96M 112.50M BICO | $44.08M |
|
||
| 558 |
BORA
558
BORA
|
$0.040031 | 0.13% | 2.06% | 5.36% |
30g
-18.48%
60g
-29.38%
90g
-50.01%
|
Open $0.039051
Min. $0.039051
Mass. $0.040217
|
$547.98K 13.69M BORA | $44.02M |
|
||
| 559 |
CyberConnect
559
CYBER
|
$0.759140 | -0.61% | 0.25% | 8.6% |
30g
-12.62%
60g
-16.37%
90g
-56.49%
|
Open $0.757643
Min. $0.744738
Mass. $0.776642
|
$21.10M 27.79M CYBER | $44.00M |
|
||
| 560 |
Spell Token
560
SPELL
|
$0.000256 | 0.65% | 1.68% | 5.77% |
30g
-2.63%
60g
-13.79%
90g
-43.42%
|
Open $0.00024655
Min. $0.00024655
Mass. $0.00025629
|
$8.99M 35.08B SPELL | $43.96M |
|
||
| 561 |
Orbs
561
ORBS
|
$0.010122 | 0.11% | 0.63% | -0.01% |
30g
-7.63%
60g
-15.74%
90g
-39.02%
|
Open $0.00996607
Min. $0.00996607
Mass. $0.010131
|
$3.74M 369.70M ORBS | $43.81M |
|
||
| 562 |
Epic Chain / Ethernity Chain
562
EPIC
|
$0.037696 | - | 0.06% | 10.99% |
30g
-18.99%
60g
-39.26%
90g
-65.68%
|
Open $0.037564
Min. $0.037564
Mass. $0.037888
|
$8.81K - | $43.78M |
|
||
| 563 |
HarryPotterObamaSonic10Inu
563
BITCOIN
|
$0.043728 | 0.82% | 5.51% | 22.2% |
30g
4.51%
60g
-22.62%
90g
-51.34%
|
Open $0.041242
Min. $0.040629
Mass. $0.043727
|
$5.70M 130.45M BITCOIN | $43.72M |
|
||
| 564 |
Flux - Zelcash
564
ZEL
|
$0.105839 | 1.29% | 5.76% | 5.29% |
30g
-6.01%
60g
4.04%
90g
-45.73%
|
Open $0.099541
Min. $0.099541
Mass. $0.105866
|
$3.78M 35.76M ZEL | $43.47M |
|
||
| 565 |
Arkham
565
ARKM
|
$0.192960 | 1.71% | 7.31% | 4.17% |
30g
-17.91%
60g
-39.8%
90g
-64.05%
|
Open $0.179827
Min. $0.179827
Mass. $0.19296
|
$29.41M 152.44M ARKM | $43.44M |
|
||
| 566 |
Stronghold Token
566
SHX
|
$0.007464 | 2.24% | 9.08% | 2.22% |
30g
-36.2%
60g
-35.37%
90g
-55.9%
|
Open $0.00662615
Min. $0.00662615
Mass. $0.00746395
|
$924.34K 123.84M SHX | $43.25M |
|
||
| 567 |
Usual
567
USUAL
|
$0.027185 | 0.87% | 11.24% | 5.73% |
30g
3.33%
60g
-3.06%
90g
-49.6%
|
Open $0.024397
Min. $0.024397
Mass. $0.027215
|
$11.58M 425.87M USUAL | $43.14M |
|
||
| 568 |
Stratis (Old)
568
STRAX
|
$0.020954 | -0.13% | 3.68% | 6.92% |
30g
-14.32%
60g
-22.62%
90g
-46.56%
|
Open $0.020295
Min. $0.019855
Mass. $0.021352
|
$1.36M 64.97M STRAX | $43.08M |
|
||
| 569 |
Stratis (New)
569
STRAX
|
$0.021020 | -0.36% | 3.8% | 6.89% |
30g
-14.81%
60g
-24.12%
90g
-46.66%
|
Open $0.020312
Min. $0.019987
Mass. $0.021533
|
$7.14M 339.51M STRAX | $42.97M |
|
||
| 570 |
io.net
570
IO
|
$0.161391 | 1.42% | 6.63% | 7.73% |
30g
-23.33%
60g
-43.21%
90g
-70.72%
|
Open $0.152008
Min. $0.151343
Mass. $0.161391
|
$17.58M 108.94M IO | $42.95M |
|
||
| 571 |
BOOK OF MEME
571
BOME
|
$0.000622 | 2.68% | 12.62% | 7.05% |
30g
-12.98%
60g
-30.64%
90g
-64.45%
|
Open $0.00055621
Min. $0.00055233
Mass. $0.00062205
|
$21.99M 35.34B BOME | $42.86M |
|
||
| 572 |
Big Time
572
BIGTIME
|
$0.020638 | 1.08% | 3.95% | 4.32% |
30g
-14.55%
60g
-26.76%
90g
-57.8%
|
Open $0.019914
Min. $0.019853
Mass. $0.020638
|
$10.68M 517.40M BIGTIME | $42.85M |
|
||
| 573 |
Civic
573
CVC
|
$0.042799 | 0.43% | 2.29% | 3.17% |
30g
-8.32%
60g
-19.48%
90g
-49.68%
|
Open $0.041793
Min. $0.041793
Mass. $0.042972
|
$4.25M 99.33M CVC | $42.80M |
|
||
| 574 |
APRO
574
AT
|
$0.170775 | 1.48% | 0.84% | 36.07% |
30g
19.29%
60g
-57.21%
90g
70.49%
|
Open $0.165539
Min. $0.165539
Mass. $0.178545
|
$27.24M 159.49M AT | $42.69M |
|
||
| 575 |
Hivemapper
575
HONEY
|
$0.008018 | 1.29% | 0.87% | 0.1% |
30g
-29.57%
60g
-17.94%
90g
-43.07%
|
Open $0.00817881
Min. $0.00791545
Mass. $0.00823841
|
$472.82K 58.97M HONEY | $42.19M |
|
||
| 576 |
Swipe / SXP
576
SXP
|
$0.063049 | 0.63% | 0.29% | 1.58% |
30g
16.54%
60g
-43.03%
90g
-61.35%
|
Open $0.063539
Min. $0.062305
Mass. $0.063747
|
$5.62M 89.21M SXP | $42.09M |
|
||
| 577 |
Anoma
577
XAN
|
$0.016829 | 0.33% | 0.45% | -5.43% |
30g
-21.05%
60g
-44.03%
90g
-86.04%
|
Open $0.016655
Min. $0.016344
Mass. $0.017071
|
$5.27M 312.97M XAN | $42.07M |
|
||
| 578 |
Klickl Token
578
KLK
|
$0.419735 | 0.36% | -0.87% | 2.39% |
30g
2.87%
60g
-5.75%
90g
-12.85%
|
Open $0.425909
Min. $0.415821
Mass. $0.428111
|
$1.01M 2.40M KLK | $41.97M |
|
||
| 579 |
Everlyn AI
579
LYN
|
$0.163165 | -1.45% | 2.78% | 38.26% |
30g
136.3%
60g
59.4%
90g
-66.4%
|
Open $0.165286
Min. $0.158453
Mass. $0.166395
|
$7.01M 42.97M LYN | $41.71M |
|
||
| 580 |
Shentu
580
CTK
|
$0.269171 | 0.24% | 1.09% | 0.81% |
30g
5.36%
60g
-2.93%
90g
-23.78%
|
Open $0.26332
Min. $0.26332
Mass. $0.270114
|
$5.30M 19.70M CTK | $41.52M |
|
||
| 581 |
KGeN
581
KGEN
|
$0.208547 | -1.07% | 4.24% | 14.1% |
30g
21.99%
60g
-17.84%
90g
-62.65%
|
Open $0.200402
Min. $0.200048
Mass. $0.210804
|
$276.70M 1.33B KGEN | $41.43M |
|
||
| 582 |
Audius
582
AUDIO
|
$0.029662 | 0.64% | 1.46% | 2.9% |
30g
-12.94%
60g
-19.9%
90g
-47.22%
|
Open $0.029172
Min. $0.029166
Mass. $0.029721
|
$3.61M 121.60M AUDIO | $41.07M |
|
||
| 583 |
XPIN Network
583
XPIN
|
$0.002312 | 0.08% | -2.84% | -6.14% |
30g
7.29%
60g
-61.4%
90g
169.43%
|
Open $0.00239055
Min. $0.00229086
Mass. $0.00240021
|
$5.32M 2.30B XPIN | $40.93M |
|
||
| 584 |
Balancer
584
BAL
|
$0.597234 | 0.02% | 1.64% | -3.49% |
30g
-11.46%
60g
-36.22%
90g
-49.91%
|
Open $0.582994
Min. $0.582994
Mass. $0.615475
|
$2.63M 4.41M BAL | $40.92M |
|
||
| 585 |
Illuvium
585
ILV
|
$6.02 | 1.35% | 5.69% | 3.36% |
30g
-18.24%
60g
-39.11%
90g
-60.16%
|
Open $5.737
Min. $5.693
Mass. $6.017
|
$10.15M 1.69M ILV | $40.90M |
|
||
| 586 |
Wrapped ONUS
586
WONUS
|
$0.489354 | -1.8% | 3.78% | 1.53% |
30g
-4.18%
60g
-9.74%
90g
-29.05%
|
Open $0.49323
Min. $0.470995
Mass. $0.49833
|
$8.80K 17.97K WONUS | $40.82M |
|
||
| 587 |
EscoinToken
587
ELG
|
$0.259728 | -3.26% | 4.36% | 0.29% |
30g
-5.78%
60g
4.48%
90g
4.43%
|
Open $0.249883
Min. $0.248019
Mass. $0.269028
|
$465.60K 1.79M ELG | $40.81M |
|
||
| 588 |
IX Token
588
IXT
|
$0.309970 | 0.78% | 6.61% | 137.45% |
30g
98.94%
60g
26.26%
90g
128.85%
|
Open $0.268797
Min. $0.267181
Mass. $0.335315
|
$82.57K 266.39K IXT | $40.74M |
|
||
| 589 |
Aegis YUSD
589
YUSD
|
$0.9982 | - | - | -0.04% |
30g
-0.14%
60g
-0.25%
90g
-0.2%
|
Open $0.9978
Min. $0.9978
Mass. $0.9982
|
- - | $40.59M |
|
||
| 590 |
Humidifi
590
WET
|
$0.175974 | 0.88% | 2.83% | -15.64% |
30g
57.15%
60g
57.15%
90g
57.15%
|
Open $0.169234
Min. $0.169234
Mass. $0.176954
|
$24.46M 139.00M WET | $40.47M |
|
||
| 591 |
Amnis Staked Aptos coin
591
STAPT
|
$2.20 | - | 8.62% | 9.48% |
30g
-6.98%
60g
-38.77%
90g
-63.68%
|
Open $1.9773
Min. $1.9770
Mass. $2.2128
|
- - | $40.47M |
|
||
| 592 |
Coinbase Wrapped XRP
592
CBXRP
|
$1.90 | 0.48% | 2.36% | 0.34% |
30g
-12.71%
60g
-22.96%
90g
-36.51%
|
Open $1.8513
Min. $1.8499
Mass. $1.8980
|
$307.03K 161.76K CBXRP | $40.40M |
|
||
| 593 |
SwftCoin
593
SWFTC
|
$0.004038 | 0.84% | 7.41% | -2.31% |
30g
-25.24%
60g
-29.58%
90g
-52.98%
|
Open $0.00374434
Min. $0.00374434
Mass. $0.00404633
|
$1.15M 283.85M SWFTC | $40.38M |
|
||
| 594 |
Liquity V2
594
BOLD
|
$0.9987 | - | -0.01% | -0.06% |
30g
0.22%
60g
-0.37%
90g
0.26%
|
Open $0.9989
Min. $0.9979
Mass. $0.9994
|
$164.42K 164.63K BOLD | $40.36M |
|
||
| 595 |
Venom
595
VENOM
|
$0.040654 | 0.18% | -0.85% | -2.91% |
30g
-26.19%
60g
-53.62%
90g
-68.65%
|
Open $0.040946
Min. $0.040577
Mass. $0.041039
|
$973.00K 23.93M VENOM | $40.20M |
|
||
| 596 |
API3
596
API3
|
$0.464056 | 0.04% | 6.69% | 2.32% |
30g
-13.01%
60g
-27.34%
90g
-42.6%
|
Open $0.434586
Min. $0.434586
Mass. $0.471068
|
$26.90M 57.96M API3 | $40.10M |
|
||
| 597 |
Anime
597
ANIME
|
$0.007214 | 0.7% | 0.52% | -12.14% |
30g
11.22%
60g
-8.47%
90g
-51.41%
|
Open $0.00716087
Min. $0.00714587
Mass. $0.00727543
|
$16.16M 2.24B ANIME | $39.95M |
|
||
| 598 |
Ergo
598
ERG
|
$0.478618 | -0.82% | 1.83% | 9.43% |
30g
-10.1%
60g
-17.81%
90g
-33.09%
|
Open $0.46926
Min. $0.46926
Mass. $0.484582
|
$158.68K 331.54K ERG | $39.57M |
|
||
| 599 |
Goatseus Maximus
599
GOAT
|
$0.039425 | 2.33% | 17.39% | 21% |
30g
-1.53%
60g
-18.5%
90g
-55.07%
|
Open $0.033404
Min. $0.033279
Mass. $0.039424
|
$11.80M 299.41M GOAT | $39.42M |
|
||
| 600 |
aixbt by Virtuals
600
AIXBT
|
$0.039343 | 2.47% | 8.54% | 25.91% |
30g
-9.42%
60g
-42.16%
90g
-60.02%
|
Open $0.037113
Min. $0.035797
Mass. $0.041262
|
$49.82M 1.27B AIXBT | $39.30M |
|
33.891 Valute monitorate - Pagina
12 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.