Cap Mercato $3.32T
-0.37%
Volume 24o $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monete
32.217
+6
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
MetFi
551
MFI
|
$0.266626 | 0.06% | 5.47% | -13.3% |
30g
20.93%
60g
3.79%
90g
-37.91%
|
Open $0.258552
Min. $0.252033
Mass. $0.266626
|
$403.45K 1.51M MFI | $56.52M |
|
||
| 552 |
GEODNET
552
GEOD
|
$0.177405 | -0.11% | 0.1% | -8.77% |
30g
-11.26%
60g
-22.43%
90g
-28.59%
|
Open $0.182246
Min. $0.1657
Mass. $0.182246
|
$824.76K 4.65M GEOD | $56.27M |
|
||
| 553 |
Comedian
553
BAN
|
$0.056122 | -0.22% | 0.52% | -4.16% |
30g
-15.6%
60g
5.25%
90g
-1.82%
|
Open $0.0564
Min. $0.05513
Mass. $0.0564
|
$17.60M 313.53M BAN | $56.12M |
|
||
| 554 |
Braintrust
554
BTRST
|
$0.233767 | 0.44% | 13.74% | -8.92% |
30g
-12.42%
60g
-18.03%
90g
-20.26%
|
Open $0.216333
Min. $0.202134
Mass. $0.244863
|
$769.06K 3.29M BTRST | $56.42M |
|
||
| 555 |
Hey Anon
555
ANON
|
$4.16 | -0.1% | 30.59% | -24.2% |
30g
-32.34%
60g
-9.4%
90g
-41.31%
|
Open $3.4399
Min. $3.1298
Mass. $4.1652
|
$2.23M 537.03K ANON | $55.89M |
|
||
| 556 |
Numeraire
556
NMR
|
$6.87 | -0.7% | 3.49% | -13.19% |
30g
-22.94%
60g
-25.17%
90g
-25.11%
|
Open $6.770
Min. $6.500
Mass. $6.920
|
$5.35M 778.43K NMR | $55.48M |
|
||
| 557 |
Wilder World
557
WILDW
|
$0.138353 | -0.78% | 7.03% | -26.92% |
30g
-32.86%
60g
-13.1%
90g
-21.29%
|
Open $0.132585
Min. $0.124808
Mass. $0.13944
|
$1.35M 9.77M WILDW | $55.22M |
|
||
| 558 |
Solidus Ai Tech
558
AITECH
|
$0.036280 | 0.99% | 11.62% | -31.07% |
30g
-36.14%
60g
24.74%
90g
15.88%
|
Open $0.035939
Min. $0.032502
Mass. $0.03628
|
$20.55M 566.50M AITECH | $56.12M |
|
||
| 559 |
SUNDOG
559
SUNDOG
|
$0.055008 | -0.76% | -0.23% | -14.84% |
30g
-22.49%
60g
5.71%
90g
-3.72%
|
Open $0.05661
Min. $0.053657
Mass. $0.05661
|
$17.14M 311.59M SUNDOG | $54.87M |
|
||
| 560 |
Kyber Network Crystal v2
560
KNC
|
$0.291205 | -0.62% | 3.94% | -13.58% |
30g
-21.69%
60g
-20.89%
90g
-25.62%
|
Open $0.285993
Min. $0.274419
Mass. $0.293043
|
$7.38M 25.36M KNC | $54.54M |
|
||
| 561 |
Ocean Protocol
561
OCEAN
|
$0.269581 | -0.45% | 5.49% | -16.41% |
30g
-28.36%
60g
-11.16%
90g
8.21%
|
Open $0.26635
Min. $0.246694
Mass. $0.270822
|
$219.34K 813.63K OCEAN | $54.81M |
|
||
| 562 |
Orchid
562
OXT
|
$0.054357 | -0.97% | 3.7% | -5.93% |
30g
-13.08%
60g
-25.94%
90g
-25.72%
|
Open $0.053937
Min. $0.050613
Mass. $0.05489
|
$3.49M 64.25M OXT | $54.21M |
|
||
| 563 |
Metal
563
MTL
|
$0.640332 | -0.41% | 3.56% | -10.96% |
30g
-22.27%
60g
-27.42%
90g
-19.42%
|
Open $0.63272
Min. $0.6026
Mass. $0.643011
|
$997.71K 1.56M MTL | $54.20M |
|
||
| 564 |
MediBloc
564
MEDIB
|
$0.005416 | 0.37% | -0.33% | -18.21% |
30g
-26.24%
60g
-25.93%
90g
-20.74%
|
Open $0.00563259
Min. $0.00534256
Mass. $0.00563259
|
$747.57K 138.03M MEDIB | $54.59M |
|
||
| 565 |
BLOCKv
565
VEE
|
$0.014892 | 0.04% | 6.17% | -15.75% |
30g
-11.6%
60g
-39.15%
90g
-44.3%
|
Open $0.014638
Min. $0.013962
Mass. $0.014907
|
$17.66K 1.19M VEE | $54.30M |
|
||
| 566 |
JOE
566
JOE
|
$0.133717 | -1.28% | 2.68% | -17.08% |
30g
-31.85%
60g
-34.26%
90g
-37.36%
|
Open $0.13491
Min. $0.125061
Mass. $0.13546
|
$7.74M 57.86M JOE | $53.24M |
|
||
| 567 |
Function X
567
FUNX
|
$0.133670 | 2.88% | 5.71% | -10.05% |
30g
-28.21%
60g
46.78%
90g
96.94%
|
Open $0.129572
Min. $0.121324
Mass. $0.171646
|
$2.13M 15.90M FUNX | $54.39M |
|
||
| 568 |
Apu Apustaja
568
APU
|
$0.000158 | -0.62% | 2.48% | -25.75% |
30g
-33.8%
60g
-12.77%
90g
-31.79%
|
Open $0.00015697
Min. $0.00014651
Mass. $0.00015888
|
$1.82M 11.52B APU | $53.35M |
|
||
| 569 |
Saga
569
SAGA
|
$0.207307 | -0.07% | 6.25% | -19.84% |
30g
-44.35%
60g
-23.82%
90g
-47.31%
|
Open $0.199234
Min. $0.188143
Mass. $0.207458
|
$24.65M 118.90M SAGA | $53.55M |
|
||
| 570 |
CyberConnect
570
CYBER
|
$1.1794 | -0.73% | 3.43% | -11.08% |
30g
-12.43%
60g
-9.69%
90g
-23.04%
|
Open $1.1691
Min. $1.1012
Mass. $1.1881
|
$10.47M 8.87M CYBER | $52.91M |
|
||
| 571 |
Dent
571
DENT
|
$0.000528 | -0.91% | 4.98% | -17.38% |
30g
-37.36%
60g
-32.82%
90g
-35.23%
|
Open $0.00051764
Min. $0.0004884
Mass. $0.00053261
|
$3.43M 6.50B DENT | $52.78M |
|
||
| 572 |
Omni Network
572
OMNI
|
$1.54 | -0.08% | 4.27% | -21.08% |
30g
-43.72%
60g
-35.81%
90g
-55.63%
|
Open $1.5028
Min. $1.4321
Mass. $1.5444
|
$13.13M 8.51M OMNI | $53.19M |
|
||
| 573 |
Celer Network
573
CELR
|
$0.006720 | -0.85% | 5.31% | -16.72% |
30g
-30.57%
60g
-33.42%
90g
-39.23%
|
Open $0.00658847
Min. $0.00617879
Mass. $0.00677802
|
$4.79M 713.38M CELR | $52.31M |
|
||
| 574 |
Bounce Token / Auction
574
AUCTION
|
$8.56 | -0.57% | 5.05% | -13.11% |
30g
-28.9%
60g
-29.53%
90g
-56.47%
|
Open $8.568
Min. $7.911
Mass. $8.609
|
$16.38M 1.91M AUCTION | $52.13M |
|
||
| 575 |
Adventure Gold
575
AGLD
|
$0.672035 | -0.85% | 3.56% | -13.29% |
30g
-26.7%
60g
-25.77%
90g
-34.05%
|
Open $0.669818
Min. $0.622007
Mass. $0.677867
|
$13.84M 20.60M AGLD | $51.96M |
|
||
| 576 |
Munt / Gulden
576
MUNT
|
$0.092936 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$0 - | $52.38M |
|
||
| 577 |
ECOMI
577
OMI
|
$0.000191 | 0.91% | 3.15% | -12.16% |
30g
-19.94%
60g
-12.15%
90g
-27.79%
|
Open $0.00018845
Min. $0.00018101
Mass. $0.00019054
|
$1.95M 10.23B OMI | $52.62M |
|
||
| 578 |
ECOMI (Old)
578
OMI
|
$0.000190 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$980.41K - | $51.47M |
|
||
| 579 |
Eurite
579
EURI
|
$1.1539 | 0.19% | 0.08% | -0.45% |
30g
1.6%
60g
1.52%
90g
6.7%
|
Open $1.1521
Min. $1.1467
Mass. $1.1539
|
$22.22M 19.26M EURI | $51.37M |
|
||
| 580 |
BounceBit
580
BB
|
$0.080599 | -1.21% | 6.38% | -22.59% |
30g
-51.24%
60g
-34.58%
90g
-45.86%
|
Open $0.077286
Min. $0.074349
Mass. $0.08159
|
$6.32M 78.45M BB | $50.61M |
|
||
| 581 |
Nillion
581
NIL
|
$0.257775 | -0.95% | -1.13% | -29.76% |
30g
-45.27%
60g
-31.84%
90g
-64.38%
|
Open $0.264662
Min. $0.24459
Mass. $0.264662
|
$17.39M 67.47M NIL | $50.30M |
|
||
| 582 |
Quantum Resistant Ledger
582
QRL
|
$0.720095 | -3.58% | 0.35% | 5.63% |
30g
89.77%
60g
122.12%
90g
22.71%
|
Open $0.690875
Min. $0.680734
Mass. $0.746868
|
$107.55K 149.35K QRL | $48.92M |
|
||
| 583 |
Gemini Dollar
583
GUSD
|
$0.9994 | -0.07% | -0.05% | -0.06% |
30g
-0.04%
60g
-0.06%
90g
-0.06%
|
Open $1.0001
Min. $0.998
Mass. $1.0014
|
$132.56M 132.64M GUSD | $50.69M |
|
||
| 584 |
Goldfinch
584
GFI
|
$0.621323 | -0.57% | 1.87% | -16.6% |
30g
-29.68%
60g
-27.96%
90g
-16%
|
Open $0.638674
Min. $0.590717
Mass. $0.638674
|
$554.17K 891.92K GFI | $50.34M |
|
||
| 585 |
Moonriver
585
MOVR
|
$5.14 | -0.5% | 6.03% | -13.81% |
30g
-28.86%
60g
-18.62%
90g
-20.97%
|
Open $5.002
Min. $4.7103
Mass. $5.168
|
$5.45M 1.06M MOVR | $50.12M |
|
||
| 586 |
Open Campus
586
EDU
|
$0.121442 | -0.95% | 4.12% | -14.47% |
30g
-23.18%
60g
-10.43%
90g
-21.79%
|
Open $0.118965
Min. $0.113141
Mass. $0.122616
|
$3.47M 28.60M EDU | $49.88M |
|
||
| 587 |
Osaka Protocol
587
OSAK
|
$0.00000007 | -1.43% | -0.5% | -14.76% |
30g
-36.69%
60g
-46.28%
90g
9.81%
|
Open $0.000000069
Min. $0.000000064
Mass. $0.000000069
|
$51.54K 780.90B OSAK | $49.61M |
|
||
| 588 |
API3
588
API3
|
$0.574911 | -0.97% | 3.87% | -18.99% |
30g
-28.43%
60g
-25.38%
90g
-55.14%
|
Open $0.571016
Min. $0.529837
Mass. $0.580554
|
$11.57M 20.13M API3 | $49.68M |
|
||
| 589 |
Bone ShibaSwap
589
BONE
|
$0.216150 | -0.85% | 5.87% | -13.99% |
30g
-28.92%
60g
-28.12%
90g
-40.24%
|
Open $0.211159
Min. $0.204162
Mass. $0.218018
|
$5.47M 25.30M BONE | $49.70M |
|
||
| 590 |
AI Analysis Token
590
AIAT
|
$0.341405 | 0.14% | -6.7% | -13.88% |
30g
-26.19%
60g
-36.29%
90g
-37.12%
|
Open $0.365861
Min. $0.340456
Mass. $0.369193
|
$452.08K 1.32M AIAT | $49.98M |
|
||
| 591 |
AO
591
AO
|
$14.20 | 0.19% | 1.41% | -14.02% |
30g
18.65%
60g
4.14%
90g
-28.55%
|
Open $13.99
Min. $13.97
Mass. $14.19
|
$3.05M 214.61K AO | $49.91M |
|
||
| 592 |
Neutron
592
NTRN
|
$0.083138 | -0.53% | 7.63% | -17.9% |
30g
-34.83%
60g
-39.6%
90g
-45.6%
|
Open $0.079152
Min. $0.075979
Mass. $0.083582
|
$3.55M 42.74M NTRN | $49.51M |
|
||
| 593 |
Bifrost
593
BFC
|
$0.035847 | 0.34% | 3.32% | -20.44% |
30g
15.74%
60g
20.02%
90g
10.93%
|
Open $0.035981
Min. $0.034657
Mass. $0.035999
|
$2.08M 58.14M BFC | $49.71M |
|
||
| 594 |
Zentry
594
ZENT
|
$0.007471 | 0.5% | 4.21% | -13.66% |
30g
-29.2%
60g
-27%
90g
-41.49%
|
Open $0.00749781
Min. $0.00712654
Mass. $0.00749781
|
$10.74M 1.44B ZENT | $50.31M |
|
||
| 595 |
Zircuit
595
ZRC
|
$0.022178 | -0.84% | 0.91% | -22.51% |
30g
-46.75%
60g
-43.84%
90g
-49.74%
|
Open $0.022729
Min. $0.021279
Mass. $0.022775
|
$12.45M 561.17M ZRC | $48.68M |
|
||
| 596 |
RSK Infrastructure Framework
596
RIF
|
$0.048668 | -0.68% | 1.31% | -9.35% |
30g
-11.16%
60g
9.9%
90g
3.08%
|
Open $0.048882
Min. $0.046352
Mass. $0.049002
|
$2.48M 50.97M RIF | $48.67M |
|
||
| 597 |
Seedify.fund
597
SFUND
|
$0.699799 | 0.31% | 5.68% | -27.27% |
30g
-0.62%
60g
22.79%
90g
10.66%
|
Open $0.692868
Min. $0.646849
Mass. $0.699798
|
$2.02M 2.88M SFUND | $49.07M |
|
||
| 598 |
Bubblemaps
598
BMT
|
$0.140784 | 0.46% | 12.52% | 11.13% |
30g
54.55%
60g
68.84%
90g
-6.93%
|
Open $0.125327
Min. $0.12473
Mass. $0.140813
|
$64.92M 461.11M BMT | $49.10M |
|
||
| 599 |
Undeads Games
599
UDS
|
$1.0682 | 0.24% | -0.16% | -2.97% |
30g
32.83%
60g
66.11%
90g
12.4%
|
Open $1.0733
Min. $1.0656
Mass. $1.0752
|
$888.49K 831.74K UDS | $48.92M |
|
||
| 600 |
Wrapped Islamic Coin
600
WISLM
|
$0.025629 | - | - | -6.38% |
30g
-18.68%
60g
-19.11%
90g
-37.78%
|
Open $0.025736
Min. $0.025629
Mass. $0.025736
|
- - | $48.79M |
|
32.218 Valute monitorate - Pagina
12 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.