Cap Mercato $4.50T
0.56%
Volume 24o $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Solayer SOL
551
sSOL
|
$252.79 | -0.81% | 2.57% | 2.98% |
30g
7.26%
60g
26.27%
90g
41.24%
|
Open $248.77
Min. $243.04
Mass. $255.03
|
$191.42K 757.00 sSOL | $76.78M |
|
||
| 552 |
Stratis (New)
552
STRAX
|
$0.038384 | -0.14% | 0.72% | -3.12% |
30g
-12.35%
60g
-21.98%
90g
-18.3%
|
Open $0.038047
Min. $0.037603
Mass. $0.038589
|
$828.68K 21.59M STRAX | $77.33M |
|
||
| 553 |
Stratis (Old)
553
STRAX
|
$0.038013 | -0.32% | 0.7% | -3.76% |
30g
-12.95%
60g
-23.16%
90g
-20.06%
|
Open $0.037612
Min. $0.037409
Mass. $0.038357
|
$893.65K 23.51M STRAX | $77.27M |
|
||
| 554 |
Cookie
554
COOKIE
|
$0.124582 | -1.02% | 2.42% | 10.6% |
30g
-10.13%
60g
-20.7%
90g
-37.93%
|
Open $0.120234
Min. $0.119475
Mass. $0.131232
|
$23.47M 188.40M COOKIE | $76.39M |
|
||
| 555 |
OKZOO
555
AIOT
|
$0.938325 | 0.4% | -10.39% | -6.18% |
30g
-29.9%
60g
76.78%
90g
474.52%
|
Open $1.0597
Min. $0.920133
Mass. $1.0597
|
$12.35M 13.16M AIOT | $77.43M |
|
||
| 556 |
Frax USD
556
FRXUSD
|
$0.9996 | -0.13% | 0.07% | -0.08% |
30g
-0.02%
60g
-0.03%
90g
-0.02%
|
Open $1.0007
Min. $0.9976
Mass. $1.0011
|
$621.31K 621.53K FRXUSD | $76.65M |
|
||
| 557 |
Jelly-My-Jelly
557
JELLYJELLY
|
$0.076687 | -0.03% | -0.09% | 52.48% |
30g
91.27%
60g
225.18%
90g
206.97%
|
Open $0.076698
Min. $0.075332
Mass. $0.079286
|
$17.01M 221.79M JELLYJELLY | $76.69M |
|
||
| 558 |
Audius
558
AUDIO
|
$0.056101 | -0.35% | 3.44% | 0.76% |
30g
-9.8%
60g
-15.01%
90g
-7.42%
|
Open $0.054173
Min. $0.053666
Mass. $0.05639
|
$7.76M 138.25M AUDIO | $76.39M |
|
||
| 559 |
Chintai
559
CHEXT
|
$0.075345 | -1.43% | 0.58% | -14.97% |
30g
-35.37%
60g
-33.45%
90g
-28.26%
|
Open $0.076149
Min. $0.071383
Mass. $0.077806
|
$1.39M 18.45M CHEXT | $75.26M |
|
||
| 560 |
QuantixAI
560
QAI
|
$94.13 | -0.29% | 0.68% | -2.63% |
30g
-8.22%
60g
-7.57%
90g
-12.22%
|
Open $93.49
Min. $93.01
Mass. $95.00
|
$6.21M 66.02K QAI | $75.73M |
|
||
| 561 |
Palu
561
PALU
|
$0.071200 | -6.01% | -30.41% | -12.99% |
30g
-12.99%
60g
-12.99%
90g
-12.99%
|
Open $0.09596
Min. $0.0712
Mass. $0.106533
|
$195.18M 2.74B PALU | $71.20M |
|
||
| 562 |
Holoworld AI
562
HOLO
|
$0.218726 | 0.71% | 6.9% | 7.19% |
30g
-56.49%
60g
-56.49%
90g
-56.49%
|
Open $0.212374
Min. $0.203223
Mass. $0.218725
|
$55.59M 254.17M HOLO | $75.98M |
|
||
| 563 |
Kelp DAO Wrapped rsETH
563
WRSETH
|
$4,757.65 | 0.09% | 0.38% | 4.43% |
30g
5.11%
60g
6.38%
90g
54.29%
|
Open $4,739.64
Min. $4,678.86
Mass. $4,757.64
|
- - | $75.46M |
|
||
| 564 |
API3
564
API3
|
$0.866676 | -0.25% | -12.44% | 8.51% |
30g
-14.82%
60g
10.7%
90g
24.93%
|
Open $0.911742
Min. $0.866675
Mass. $0.989895
|
$147.98M 170.75M API3 | $74.90M |
|
||
| 565 |
Spell Token
565
SPELL
|
$0.000441 | -0.37% | 1% | -2.23% |
30g
-9.93%
60g
-17.97%
90g
-10.7%
|
Open $0.00043916
Min. $0.00043342
Mass. $0.00044767
|
$4.74M 10.76B SPELL | $74.73M |
|
||
| 566 |
Banana Gun
566
BANANA
|
$18.55 | -0.81% | 3.16% | 2.36% |
30g
-8.75%
60g
-32.14%
90g
-3.49%
|
Open $17.98
Min. $17.77
Mass. $18.98
|
$12.01M 647.07K BANANA | $74.32M |
|
||
| 567 |
Tutorial
567
TUT
|
$0.088897 | 0.05% | 4.35% | 5.92% |
30g
30.81%
60g
48.77%
90g
32.8%
|
Open $0.085221
Min. $0.08486
Mass. $0.088896
|
$28.11M 316.18M TUT | $74.47M |
|
||
| 568 |
Staked FRAX
568
SFRAX
|
$1.0943 | - | - | 0.01% |
30g
4.22%
60g
-2.78%
90g
-2.78%
|
Open $1.0943
Min. $1.0943
Mass. $1.0943
|
- - | $74.06M |
|
||
| 569 |
Everlyn AI
569
LYN
|
$0.285875 | -1.29% | -1.45% | -41.14% |
30g
-41.14%
60g
-41.14%
90g
-41.14%
|
Open $0.294738
Min. $0.279858
Mass. $0.328667
|
$57.28M 200.38M LYN | $73.08M |
|
||
| 570 |
Chromia
570
CHR
|
$0.086824 | -0.58% | 1.92% | 0.37% |
30g
-14.3%
60g
-12.67%
90g
-5.28%
|
Open $0.084473
Min. $0.084232
Mass. $0.087954
|
$8.53M 98.21M CHR | $73.57M |
|
||
| 571 |
IQ
571
IQ
|
$0.003151 | -0.16% | -0.09% | -9.78% |
30g
-8.64%
60g
-15.5%
90g
-17.26%
|
Open $0.00315962
Min. $0.00308223
Mass. $0.00316554
|
$2.25M 714.58M IQ | $73.88M |
|
||
| 572 |
Flux - Zelcash
572
ZEL
|
$0.187806 | -0.1% | 1.57% | -4.8% |
30g
-9.38%
60g
-21.14%
90g
-20.62%
|
Open $0.183815
Min. $0.18372
Mass. $0.189974
|
$4.46M 23.76M ZEL | $73.68M |
|
||
| 573 |
Lagrange
573
LA
|
$0.380545 | -0.49% | 4.12% | 7.63% |
30g
8.91%
60g
5.4%
90g
-8.45%
|
Open $0.3696
Min. $0.364803
Mass. $0.382712
|
$21.97M 57.73M LA | $73.45M |
|
||
| 574 |
CROSS
574
CROSS
|
$0.217889 | -0.68% | 1.89% | -8.25% |
30g
-6.84%
60g
-32.37%
90g
57.8%
|
Open $0.214414
Min. $0.213518
Mass. $0.220891
|
$4.63M 21.25M CROSS | $73.04M |
|
||
| 575 |
ChatCoin
575
CHAT
|
$0.106022 | - | - | 1.97% |
30g
8.99%
60g
10.65%
90g
7.39%
|
Open $0.00013154
Min. $0.00013154
Mass. $0.00013154
|
$65.21K - | $73.16M |
|
||
| 576 |
Propy
576
PRO
|
$0.726775 | -0.47% | -2.43% | -18.78% |
30g
4.47%
60g
-10.4%
90g
-19.83%
|
Open $0.754779
Min. $0.720828
Mass. $0.754779
|
$10.85M 14.93M PRO | $72.68M |
|
||
| 577 |
Mass Vehicle Ledger
577
MVL
|
$0.002642 | 0.09% | 0.89% | -1.87% |
30g
-10.4%
60g
-20.89%
90g
-16.75%
|
Open $0.00262963
Min. $0.00259879
Mass. $0.00264301
|
$525.40K 198.84M MVL | $72.27M |
|
||
| 578 |
Hivemapper
578
HONEY
|
$0.014462 | -0.42% | -2.52% | 0.87% |
30g
-8.09%
60g
-29.55%
90g
-29.27%
|
Open $0.015019
Min. $0.014435
Mass. $0.015078
|
$954.18K 65.98M HONEY | $71.50M |
|
||
| 579 |
Across Protocol
579
ACX
|
$0.116554 | -0.45% | 2.04% | -1.29% |
30g
-14.93%
60g
-39.56%
90g
-33.21%
|
Open $0.115135
Min. $0.112809
Mass. $0.118994
|
$6.65M 57.06M ACX | $71.43M |
|
||
| 580 |
Keep Network
580
KEEP
|
$0.073891 | -0.02% | -24.59% | 1.61% |
30g
-5.56%
60g
-21.38%
90g
-6.54%
|
Open $0.071371
Min. $0.071298
Mass. $0.102346
|
$10.62K 143.79K KEEP | $71.51M |
|
||
| 581 |
Liquity
581
LQTY
|
$0.747540 | 0.3% | 5.23% | -0.31% |
30g
-9.16%
60g
-30.12%
90g
-41.68%
|
Open $0.710412
Min. $0.704412
Mass. $0.74754
|
$14.40M 19.26M LQTY | $71.31M |
|
||
| 582 |
Sonic SVM
582
SON
|
$0.172011 | -0.51% | 0.4% | -2.61% |
30g
-14.93%
60g
-24.31%
90g
-23.84%
|
Open $0.171648
Min. $0.169892
Mass. $0.174005
|
$20.95M 121.78M SON | $70.62M |
|
||
| 583 |
ChainGPT
583
CGPT
|
$0.081660 | -0.28% | 1.75% | -0.16% |
30g
-7.63%
60g
-21.43%
90g
-24.36%
|
Open $0.080505
Min. $0.078275
Mass. $0.084293
|
$21.10M 258.43M CGPT | $70.70M |
|
||
| 584 |
XUSD
584
XUSD
|
$0.9999 | 0.01% | -0.01% | - |
30g
-
60g
-0.05%
90g
0.01%
|
Open $0.9998
Min. $0.9996
Mass. $1.0002
|
$19.32M 19.33M XUSD | $70.76M |
|
||
| 585 |
SingularityNET
585
AGIX
|
$0.238944 | -1.17% | -0.47% | -6.67% |
30g
-16.07%
60g
-23.06%
90g
-25.03%
|
Open $0.242794
Min. $0.237044
Mass. $0.615913
|
$45.80K 191.68K AGIX | $70.10M |
|
||
| 586 |
MNEE
586
MNEE
|
$0.9980 | -0.2% | -0.1% | 0.03% |
30g
-0.07%
60g
-0.07%
90g
-0.09%
|
Open $1.0010
Min. $0.9972
Mass. $1.0027
|
$78.78K 78.93K MNEE | $69.84M |
|
||
| 587 |
Comedian
587
BAN
|
$0.069922 | 0.58% | 0.55% | -0.48% |
30g
-9.45%
60g
24.22%
90g
4.69%
|
Open $0.071292
Min. $0.068299
Mass. $0.072052
|
$14.35M 205.27M BAN | $69.92M |
|
||
| 588 |
DeBridge
588
DBR
|
$0.035061 | -2.7% | 9.59% | 24.13% |
30g
54.44%
60g
32.38%
90g
54.18%
|
Open $0.031989
Min. $0.031827
Mass. $0.036222
|
$19.88M 566.96M DBR | $67.48M |
|
||
| 589 |
OG Fan Token
589
OG
|
$16.13 | 0.07% | 2.15% | 4.96% |
30g
-14.68%
60g
42.9%
90g
284.52%
|
Open $16.29
Min. $15.57
Mass. $16.38
|
$17.74M 1.10M OG | $69.38M |
|
||
| 590 |
SpaceN
590
SN
|
$1.72 | -0.3% | 0.67% | 3.51% |
30g
28.31%
60g
355.71%
90g
14.43%
|
Open $1.7070
Min. $1.6967
Mass. $1.7362
|
$85.73K 49.89K SN | $68.74M |
|
||
| 591 |
Secret
591
SCRT
|
$0.211913 | -0.58% | -0.47% | 9.78% |
30g
18.22%
60g
11.41%
90g
18.33%
|
Open $0.219029
Min. $0.211236
Mass. $0.219029
|
$11.42M 53.90M SCRT | $68.02M |
|
||
| 592 |
Collector Crypt
592
CARDS
|
$0.183276 | 3.34% | -5.03% | -32.95% |
30g
-25.21%
60g
-16.21%
90g
-16.21%
|
Open $0.173115
Min. $0.170794
Mass. $0.199155
|
$5.20M 28.39M CARDS | $70.59M |
|
||
| 593 |
EUR CoinVertible
593
EURCV
|
$1.1642 | 0.05% | 0.01% | -0.81% |
30g
-1.09%
60g
-0.11%
90g
-0.86%
|
Open $1.1659
Min. $1.1603
Mass. $1.1659
|
$105.03M 90.22M EURCV | $68.12M |
|
||
| 594 |
Tokenlon Network Token
594
LON
|
$0.547897 | -0.01% | -0.18% | -2.9% |
30g
-14.88%
60g
-27.15%
90g
-24.59%
|
Open $0.552733
Min. $0.544199
Mass. $0.553442
|
$55.31K 100.94K LON | $67.77M |
|
||
| 595 |
Whiteheart
595
WHITE
|
$7,595.81 | - | - | - |
30g
-
60g
-
90g
-
|
Open $4,853.87
Min. $4,853.87
Mass. $4,853.87
|
$1.00 - | $67.51M |
|
||
| 596 |
Taiko
596
TAIKO
|
$0.365608 | 0.83% | 2.59% | -1.01% |
30g
-10.96%
60g
-26%
90g
-13.03%
|
Open $0.357536
Min. $0.351471
Mass. $0.365607
|
$8.80M 24.06M TAIKO | $67.88M |
|
||
| 597 |
Pirate Chain
597
ARRR
|
$0.342586 | -0.09% | 13.22% | 32.33% |
30g
72.44%
60g
106.8%
90g
148.29%
|
Open $0.300321
Min. $0.290836
Mass. $0.346935
|
$154.65K 451.43K ARRR | $67.22M |
|
||
| 598 |
Wrapped ONUS
598
WONUS
|
$0.677569 | -3.51% | 0.74% | -2.97% |
30g
-18.36%
60g
-30.79%
90g
10.78%
|
Open $0.676742
Min. $0.663901
Mass. $0.702251
|
$15.48K 22.85K WONUS | $64.77M |
|
||
| 599 |
Dymension
599
DYM
|
$0.173515 | -0.61% | 0.41% | -4.37% |
30g
-21.29%
60g
-36.56%
90g
-38.22%
|
Open $0.172302
Min. $0.170304
Mass. $0.178136
|
$7.87M 45.37M DYM | $66.02M |
|
||
| 600 |
Cartesi
600
CTSI
|
$0.075459 | 0.46% | 5.27% | -2.34% |
30g
-7.38%
60g
3.04%
90g
11.76%
|
Open $0.071517
Min. $0.070933
Mass. $0.075646
|
$10.52M 139.38M CTSI | $66.64M |
|
33.369 Valute monitorate - Pagina
12 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.