Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Electroneum
551
ETN
|
$0.004152 | -0.77% | 6.21% | 56.88% |
30g
166.68%
60g
167.9%
90g
142.03%
|
Open $0.00386527
Min. $0.00376594
Mass. $0.00428847
|
$851.05K 204.96M ETN | $74.66M |
|
||
| 552 |
MAGIC
552
MAGIC
|
$0.238572 | -0.15% | 2.35% | -10.04% |
30g
33.45%
60g
64.23%
90g
31.73%
|
Open $0.226529
Min. $0.226529
Mass. $0.240454
|
$46.42M 194.58M MAGIC | $75.02M |
|
||
| 553 |
Keep Network
553
KEEP
|
$0.077433 | - | 3.28% | -4.99% |
30g
-16.81%
60g
-6.26%
90g
-31.79%
|
Open $0.075931
Min. $0.074967
Mass. $0.080488
|
$11.29K 145.77K KEEP | $74.94M |
|
||
| 554 |
Ontology Gas
554
ONGAS
|
$0.174399 | -1.72% | 4.4% | -2.75% |
30g
-15.93%
60g
9.17%
90g
-20.6%
|
Open $0.165616
Min. $0.165616
Mass. $0.177414
|
$5.20M 29.82M ONGAS | $73.59M |
|
||
| 555 |
Taiko
555
TAIKO
|
$0.417727 | -0.13% | 0.16% | -14.87% |
30g
-20.13%
60g
15.95%
90g
-46.64%
|
Open $0.414943
Min. $0.409662
Mass. $0.426137
|
$12.81M 30.66M TAIKO | $74.53M |
|
||
| 556 |
Marlin
556
POND
|
$0.009093 | -0.08% | -3.07% | 9.32% |
30g
-1.89%
60g
27.67%
90g
-16.31%
|
Open $0.00941965
Min. $0.00892143
Mass. $0.00950219
|
$6.72M 739.10M POND | $74.57M |
|
||
| 557 |
iExec RLC
557
RLC
|
$1.0322 | 0.22% | 0.8% | -1.09% |
30g
-14.18%
60g
23.9%
90g
-20.05%
|
Open $0.973165
Min. $0.973165
Mass. $1.0547
|
$15.29M 14.81M RLC | $74.72M |
|
||
| 558 |
Kyber Network Crystal v2
558
KNC
|
$0.392223 | -0.09% | 1.6% | -10.76% |
30g
-10.89%
60g
34.08%
90g
0.11%
|
Open $0.38465
Min. $0.380818
Mass. $0.396657
|
$7.29M 18.59M KNC | $73.57M |
|
||
| 559 |
Saga
559
SAGA
|
$0.256917 | -0.6% | 4.46% | -9.62% |
30g
-17.39%
60g
27.8%
90g
-34.76%
|
Open $0.243212
Min. $0.239802
Mass. $0.260109
|
$18.05M 70.25M SAGA | $72.62M |
|
||
| 560 |
Delysium
560
AGI
|
$0.048153 | -0.36% | 2.8% | -10.37% |
30g
-25.9%
60g
13.88%
90g
-32.63%
|
Open $0.046421
Min. $0.045979
Mass. $0.048435
|
$5.54M 115.09M AGI | $72.71M |
|
||
| 561 |
Banana For Scale
561
BANANA
|
$0.007227 | -0.73% | 2.81% | -0.18% |
30g
4.52%
60g
7.46%
90g
20.1%
|
Open $0.00700054
Min. $0.00698742
Mass. $0.00749794
|
$31.52M 4.36B BANANA | $72.27M |
|
||
| 562 |
BLOCKv
562
VEE
|
$0.019698 | -0.67% | 1.02% | -21.41% |
30g
10.41%
60g
33.11%
90g
12.75%
|
Open $0.019657
Min. $0.019082
Mass. $0.019973
|
$37.22K 1.89M VEE | $72.63M |
|
||
| 563 |
Orbs
563
ORBS
|
$0.018171 | -0.11% | 1.06% | -6.91% |
30g
-13.9%
60g
-21.39%
90g
-16.57%
|
Open $0.017863
Min. $0.017783
Mass. $0.018288
|
$5.88M 323.64M ORBS | $72.50M |
|
||
| 564 |
USDB
564
USDB
|
$1.0022 | 0.06% | 0.35% | 0.14% |
30g
0.39%
60g
0.52%
90g
-0.42%
|
Open $0.9988
Min. $0.987978
Mass. $1.0065
|
$1.24M 1.24M USDB | $71.19M |
|
||
| 565 |
Vine Coin
565
VINE
|
$0.070563 | 0.51% | 3.74% | 4.64% |
30g
61.07%
60g
170.94%
90g
33.62%
|
Open $0.066446
Min. $0.065849
Mass. $0.073052
|
$54.53M 772.81M VINE | $70.56M |
|
||
| 566 |
BitDCA
566
BDCA
|
$0.928741 | -0.37% | 0.79% | -0.16% |
30g
0.7%
60g
-4.94%
90g
2.62%
|
Open $0.921302
Min. $0.917838
Mass. $0.936275
|
$523.18K 563.33K BDCA | $69.79M |
|
||
| 567 |
Acet
567
ACT
|
$0.055452 | -0.22% | -3.56% | -13.35% |
30g
-26.36%
60g
-18.43%
90g
-15.57%
|
Open $0.058098
Min. $0.055376
Mass. $0.058098
|
$118.99K 2.15M ACT | $69.76M |
|
||
| 568 |
Steem
568
STEEM
|
$0.132688 | -0.09% | 4.27% | -3.97% |
30g
-15.98%
60g
11.75%
90g
-15.32%
|
Open $0.126794
Min. $0.126013
Mass. $0.133859
|
$33.94M 255.82M STEEM | $69.56M |
|
||
| 569 |
Function X
569
FUNX
|
$0.082621 | -0.05% | -0.44% | -19.98% |
30g
-33.69%
60g
-36.15%
90g
-58.27%
|
Open $0.083234
Min. $0.082621
Mass. $0.083401
|
$118.66K 1.44M FUNX | $69.50M |
|
||
| 570 |
Echelon Prime
570
PRIME
|
$1.94 | 0.13% | 1.59% | -8.55% |
30g
-27.21%
60g
-1.16%
90g
-48.79%
|
Open $1.9129
Min. $1.8703
Mass. $1.9727
|
$2.07M 1.07M PRIME | $69.49M |
|
||
| 571 |
XUSD
571
XUSD
|
$1.0000 | - | -0.01% | -0.01% |
30g
0.01%
60g
-0.03%
90g
0.03%
|
Open $0.9998
Min. $0.9998
Mass. $1.0004
|
$34.93M 34.93M XUSD | $69.36M |
|
||
| 572 |
DOGS
572
DOGS
|
$0.000132 | -0.07% | 3.56% | -11.07% |
30g
-16.72%
60g
13%
90g
-36.95%
|
Open $0.00012657
Min. $0.00012532
Mass. $0.00013403
|
$15.17M 114.84B DOGS | $68.28M |
|
||
| 573 |
siren
573
SIREN
|
$0.093099 | -0.05% | 16.92% | 5.99% |
30g
69.32%
60g
91.46%
90g
-37.87%
|
Open $0.078179
Min. $0.078179
Mass. $0.095034
|
$6.88M 73.92M SIREN | $68.08M |
|
||
| 574 |
Lagrange
574
LA
|
$0.354718 | 0.72% | 2.52% | -5.21% |
30g
-2.61%
60g
-32.41%
90g
-33.21%
|
Open $0.346811
Min. $0.335202
Mass. $0.354717
|
$16.52M 46.58M LA | $68.46M |
|
||
| 575 |
lisUSD
575
lisUSD
|
$0.9988 | 0.04% | 0.02% | -0.01% |
30g
-0.04%
60g
-0.02%
90g
0.07%
|
Open $0.9987
Min. $0.9983
Mass. $0.9994
|
$10.39K 10.40K lisUSD | $67.45M |
|
||
| 576 |
ANDY
576
ANDY
|
$0.000068 | 0.27% | 1.6% | -25.15% |
30g
-27.03%
60g
54.42%
90g
-19.82%
|
Open $0.00006487
Min. $0.00006487
Mass. $0.00006985
|
$1.14M 16.84B ANDY | $67.65M |
|
||
| 577 |
Sophon
577
SOPH
|
$0.033509 | -0.24% | 1.2% | -15.05% |
30g
-10.23%
60g
-0.14%
90g
-58.53%
|
Open $0.032701
Min. $0.032308
Mass. $0.033877
|
$15.16M 452.34M SOPH | $67.02M |
|
||
| 578 |
Paxos Standard
578
USDP
|
$1.0000 | - | 0.03% | 0.05% |
30g
0.02%
60g
0.01%
90g
0.1%
|
Open $0.9997
Min. $0.9995
Mass. $1.0001
|
$1.56M 1.56M USDP | $66.95M |
|
||
| 579 |
peaq
579
PEAQ
|
$0.060793 | 0.11% | 1.78% | -10.43% |
30g
-23.61%
60g
-18.04%
90g
-53.21%
|
Open $0.059084
Min. $0.058178
Mass. $0.061304
|
$3.77M 62.02M PEAQ | $66.93M |
|
||
| 580 |
Liqwid Finance
580
LQ
|
$3.31 | -0.09% | 4.77% | -8.75% |
30g
-10.49%
60g
57.55%
90g
5%
|
Open $3.2135
Min. $3.1593
Mass. $3.3436
|
$14.27K 4.31K LQ | $66.67M |
|
||
| 581 |
GameBuild
581
GAME
|
$0.003681 | 0.12% | -1.15% | -6.97% |
30g
-1.82%
60g
33.61%
90g
-0.82%
|
Open $0.00372964
Min. $0.00365874
Mass. $0.00372964
|
$854.91M 232.27B GAME | $66.59M |
|
||
| 582 |
SUPRA
582
SUPRA
|
$0.004034 | -1.1% | -8.31% | -13.53% |
30g
-5.91%
60g
33.72%
90g
-12.46%
|
Open $0.00437779
Min. $0.00397944
Mass. $0.00439948
|
$5.67M 1.41B SUPRA | $65.67M |
|
||
| 583 |
Newton Protocol
583
NEWT
|
$0.306872 | -0.12% | 4.2% | -11.82% |
30g
-6.69%
60g
-40.03%
90g
-40.03%
|
Open $0.292192
Min. $0.292192
Mass. $0.310449
|
$24.87M 81.06M NEWT | $65.98M |
|
||
| 584 |
EUR CoinVertible
584
EURCV
|
$1.1654 | 0.02% | -0.05% | -0.58% |
30g
-0.38%
60g
0.92%
90g
3.58%
|
Open $1.1660
Min. $1.1651
Mass. $1.1666
|
$34.98M 30.01M EURCV | $66.00M |
|
||
| 585 |
Solv Protocol
585
SOLV
|
$0.044382 | -0.02% | 2.41% | 5.99% |
30g
5.11%
60g
-3.97%
90g
-0.78%
|
Open $0.043208
Min. $0.043208
Mass. $0.044821
|
$17.79M 400.86M SOLV | $65.80M |
|
||
| 586 |
Lift Dollar
586
USDL
|
$0.9998 | 0.01% | 0.02% | 0.05% |
30g
-
60g
-0.05%
90g
0.02%
|
Open $0.9995
Min. $0.9994
Mass. $1.0004
|
$8.20M 8.20M USDL | $65.77M |
|
||
| 587 |
Polyhedra Network
587
ZK
|
$0.192152 | -0.57% | -1.14% | -17.41% |
30g
0.21%
60g
-31.15%
90g
-90.59%
|
Open $0.192478
Min. $0.189556
Mass. $0.199948
|
$13.34M 69.44M ZK | $65.36M |
|
||
| 588 |
DeFi Pulse Index
588
DPI
|
$118.15 | 0.51% | 3.4% | -11.02% |
30g
1.25%
60g
43.19%
90g
25.16%
|
Open $114.22
Min. $113.27
Mass. $118.67
|
$17.89K 151.00 DPI | $66.04M |
|
||
| 589 |
SoSoValue
589
SOSO
|
$0.572209 | 0.45% | -0.81% | 3.9% |
30g
-4.9%
60g
12.65%
90g
6.38%
|
Open $0.570279
Min. $0.563876
Mass. $0.5897
|
$1.48M 2.59M SOSO | $65.88M |
|
||
| 590 |
Mythos
590
MYTH
|
$0.075649 | -0.73% | 1.39% | -10.78% |
30g
-41.28%
60g
-36.07%
90g
-46.83%
|
Open $0.070834
Min. $0.070834
Mass. $0.082588
|
$299.21K 3.96M MYTH | $64.75M |
|
||
| 591 |
Small / Smooth Love Potion
591
SLP
|
$0.001807 | -0.19% | 2.32% | -9.13% |
30g
8.85%
60g
54.65%
90g
-4.24%
|
Open $0.00174721
Min. $0.00172845
Mass. $0.00182753
|
$5.97M 3.30B SLP | $65.00M |
|
||
| 592 |
Coreum
592
COREUM
|
$0.168791 | -0.17% | 1.13% | -4.98% |
30g
7.32%
60g
39.52%
90g
29.3%
|
Open $0.167527
Min. $0.162167
Mass. $0.16974
|
$530.95K 3.15M COREUM | $64.95M |
|
||
| 593 |
Celer Network
593
CELR
|
$0.008298 | -0.36% | 2.72% | -2.56% |
30g
-8.75%
60g
25.23%
90g
-23.96%
|
Open $0.0079502
Min. $0.00790506
Mass. $0.00845426
|
$6.64M 800.02M CELR | $64.76M |
|
||
| 594 |
ANyONe Protocol
594
ANYONE
|
$0.651267 | -1.54% | 3.13% | -23.14% |
30g
-10.1%
60g
119.34%
90g
7.99%
|
Open $0.621388
Min. $0.621388
Mass. $0.6742
|
$786.21K 1.21M ANYONE | $63.50M |
|
||
| 595 |
Moonriver
595
MOVR
|
$6.48 | -0.49% | 0.45% | -6.45% |
30g
-10.77%
60g
28.62%
90g
-15.95%
|
Open $6.399
Min. $6.209
Mass. $6.580
|
$7.30M 1.13M MOVR | $63.61M |
|
||
| 596 |
Metal
596
MTL
|
$0.733889 | 0.02% | 2.85% | -6.91% |
30g
-11.27%
60g
14.1%
90g
-14.86%
|
Open $0.708094
Min. $0.705396
Mass. $0.738845
|
$2.75M 3.74M MTL | $63.22M |
|
||
| 597 |
Zircuit
597
ZRC
|
$0.028697 | - | 0.72% | -16.37% |
30g
4.68%
60g
24.32%
90g
-41.39%
|
Open $0.028239
Min. $0.028184
Mass. $0.029171
|
$11.42M 397.93M ZRC | $62.99M |
|
||
| 598 |
SOON
598
SOON
|
$0.260826 | -0.28% | -3.82% | -30.53% |
30g
79.62%
60g
29.83%
90g
-50.74%
|
Open $0.269509
Min. $0.260826
Mass. $0.283561
|
$22.77M 87.32M SOON | $62.64M |
|
||
| 599 |
Numeraire
599
NMR
|
$8.31 | -0.44% | 1.83% | -11.35% |
30g
-6.93%
60g
21.64%
90g
-15.8%
|
Open $8.084
Min. $8.081
Mass. $8.417
|
$6.46M 777.52K NMR | $62.49M |
|
||
| 600 |
B3
600
B3
|
$0.002924 | -0.51% | 4.24% | -11.26% |
30g
4.39%
60g
11.01%
90g
-43.99%
|
Open $0.00276665
Min. $0.00276665
Mass. $0.00300024
|
$3.68M 1.26B B3 | $62.25M |
|
32.828 Valute monitorate - Pagina
12 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.