Cap Mercato $3.35T
-0.37%
Volume 24o $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
aixbt by Virtuals
551
AIXBT
|
$0.051063 | -0.48% | 0.29% | -16.5% |
30g
-11.51%
60g
-57.17%
90g
-52.82%
|
Open $0.051396
Min. $0.048175
Mass. $0.052699
|
$29.44M 576.49M AIXBT | $51.01M |
|
||
| 552 |
Big Time
552
BIGTIME
|
$0.024882 | -0.08% | -1.97% | -16.74% |
30g
-22.49%
60g
-53.86%
90g
-53.42%
|
Open $0.025583
Min. $0.023695
Mass. $0.025617
|
$10.59M 425.74M BIGTIME | $50.78M |
|
||
| 553 |
StorX Network
553
SRX
|
$0.070072 | 0.09% | 1.79% | -5.5% |
30g
-13.1%
60g
-23.9%
90g
24.33%
|
Open $0.067676
Min. $0.067676
Mass. $0.070476
|
$3.42M 48.79M SRX | $50.83M |
|
||
| 554 |
VNDC
554
VNDC
|
$0.000036 | -0.01% | 0.08% | 0.15% |
30g
-1.53%
60g
-4.86%
90g
-4.32%
|
Open $0.00003577
Min. $0.0000357
Mass. $0.00003583
|
$24.50M 683.84B VNDC | $50.61M |
|
||
| 555 |
API3
555
API3
|
$0.579195 | -0.84% | 1.19% | -8.61% |
30g
-15.35%
60g
-37.99%
90g
-62.77%
|
Open $0.568667
Min. $0.554495
Mass. $0.592025
|
$50.57M 87.31M API3 | $50.06M |
|
||
| 556 |
aPriori
556
APR
|
$0.274801 | 0.71% | -14.86% | -0.09% |
30g
14.63%
60g
14.63%
90g
14.63%
|
Open $0.293272
Min. $0.261546
Mass. $0.322781
|
$32.46M 118.12M APR | $50.84M |
|
||
| 557 |
Civic
557
CVC
|
$0.049817 | -0.3% | -3.36% | -10.66% |
30g
-18.02%
60g
-44.61%
90g
-45.41%
|
Open $0.051833
Min. $0.04838
Mass. $0.051833
|
$5.24M 105.11M CVC | $49.82M |
|
||
| 558 |
Wrapped ONUS
558
WONUS
|
$0.517698 | -0.74% | 5.69% | -5.31% |
30g
-10.88%
60g
-24.78%
90g
-42.07%
|
Open $0.489987
Min. $0.461829
Mass. $0.523911
|
$12.13K 23.43K WONUS | $49.42M |
|
||
| 559 |
siren
559
SIREN
|
$0.068385 | 0.28% | -0.1% | -17.17% |
30g
-19.92%
60g
-30.65%
90g
-26.83%
|
Open $0.069524
Min. $0.065079
Mass. $0.069524
|
$3.71M 54.27M SIREN | $49.85M |
|
||
| 560 |
Matrixdock Gold
560
XAUM
|
$4,093.70 | 0.09% | -0.28% | -3.23% |
30g
-6%
60g
10.49%
90g
22.17%
|
Open $4,088.86
Min. $4,076.92
Mass. $4,143.01
|
$490.06K 119.00 XAUM | $49.20M |
|
||
| 561 |
XPIN Network
561
XPIN
|
$0.002708 | -2.93% | -3.67% | -17.04% |
30g
-31.34%
60g
78.1%
90g
354.57%
|
Open $0.00283633
Min. $0.00270801
Mass. $0.00296911
|
$7.50M 2.77B XPIN | $47.55M |
|
||
| 562 |
Aevo
562
AEVO
|
$0.053321 | 0.37% | 3.12% | -10.85% |
30g
-15.74%
60g
-56.99%
90g
-42.67%
|
Open $0.051951
Min. $0.049723
Mass. $0.05347
|
$13.32M 249.72M AEVO | $48.82M |
|
||
| 563 |
Balancer
563
BAL
|
$0.708590 | -0.14% | -0.11% | -14.02% |
30g
-27.23%
60g
-41.21%
90g
-45.44%
|
Open $0.73011
Min. $0.688728
Mass. $0.840299
|
$3.51M 4.95M BAL | $48.19M |
|
||
| 564 |
Bonfida (aka SNS)
564
FIDA
|
$0.048094 | -0.65% | 2.77% | -12.95% |
30g
-17.05%
60g
-48.13%
90g
-46.53%
|
Open $0.047397
Min. $0.044767
Mass. $0.048574
|
$5.36M 111.41M FIDA | $47.66M |
|
||
| 565 |
Liquity
565
LQTY
|
$0.499823 | -0.36% | -4.11% | -3.91% |
30g
-5.52%
60g
-45.66%
90g
-44.91%
|
Open $0.504497
Min. $0.478862
Mass. $0.534649
|
$23.86M 47.74M LQTY | $47.71M |
|
||
| 566 |
Orbs
566
ORBS
|
$0.011155 | -0.82% | -3.82% | -8.59% |
30g
-14.03%
60g
-39.25%
90g
-37.94%
|
Open $0.010988
Min. $0.010338
Mass. $0.011597
|
$10.64M 953.94M ORBS | $47.43M |
|
||
| 567 |
Audius
567
AUDIO
|
$0.034876 | 0.3% | 1.62% | -8.61% |
30g
-15.92%
60g
-43.74%
90g
-45.34%
|
Open $0.034569
Min. $0.03321
Mass. $0.035322
|
$9.12M 261.62M AUDIO | $47.91M |
|
||
| 568 |
Tensor
568
TNSR
|
$0.119418 | 12.32% | 208.95% | 140.3% |
30g
88.94%
60g
0.98%
90g
-1.93%
|
Open $0.038721
Min. $0.038651
Mass. $0.119418
|
$494.46M 4.14B TNSR | $53.44M |
|
||
| 569 |
Spell Token
569
SPELL
|
$0.000278 | 0.07% | 2.45% | -11.98% |
30g
-19.58%
60g
-44.32%
90g
-42.99%
|
Open $0.00027401
Min. $0.00026287
Mass. $0.00027896
|
$4.49M 16.13B SPELL | $47.55M |
|
||
| 570 |
Ocean Protocol
570
OCEAN
|
$0.234484 | -0.18% | -4.63% | -14.75% |
30g
-9.16%
60g
-18.42%
90g
-18.26%
|
Open $0.245219
Min. $0.234483
Mass. $0.246867
|
$211.83K 903.39K OCEAN | $47.51M |
|
||
| 571 |
Lisk
571
LSK
|
$0.214321 | -0.19% | -4.34% | -16.99% |
30g
0.23%
60g
-40.49%
90g
-43.55%
|
Open $0.228424
Min. $0.209456
Mass. $0.228424
|
$9.84M 45.90M LSK | $47.38M |
|
||
| 572 |
UnifAI Network
572
UAI
|
$0.197211 | -0.72% | -1.18% | 16.69% |
30g
30.1%
60g
30.1%
90g
30.1%
|
Open $0.204233
Min. $0.189048
Mass. $0.215165
|
$33.35M 169.09M UAI | $47.13M |
|
||
| 573 |
NOW Token
573
NOW
|
$0.559143 | - | 6.72% | -1.93% |
30g
-3.89%
60g
11.66%
90g
24.69%
|
Open $0.531423
Min. $0.520451
Mass. $0.574924
|
$794.00 1.42K NOW | $47.42M |
|
||
| 574 |
CARV
574
CARV
|
$0.155371 | 0.66% | -1.33% | -11.18% |
30g
0.43%
60g
-49.17%
90g
-49.68%
|
Open $0.159162
Min. $0.146207
Mass. $0.160834
|
$16.33M 105.12M CARV | $47.07M |
|
||
| 575 |
Hivemapper
575
HONEY
|
$0.008821 | -2.14% | 10.39% | -11.51% |
30g
-16.21%
60g
-42.45%
90g
-54.19%
|
Open $0.00798419
Min. $0.00743427
Mass. $0.00901442
|
$1.46M 165.62M HONEY | $45.65M |
|
||
| 576 |
Tesla tokenized stock (xStock)
576
TSLAX
|
$411.38 | -0.21% | 2.45% | -4.73% |
30g
-7.88%
60g
-3.26%
90g
28.63%
|
Open $401.08
Min. $400.42
Mass. $412.58
|
$27.93M 67.90K TSLAX | $46.49M |
|
||
| 577 |
Mass Vehicle Ledger
577
MVL
|
$0.001670 | -1.28% | -3.75% | -13.87% |
30g
-24.93%
60g
-41.88%
90g
-45.31%
|
Open $0.00172767
Min. $0.00167046
Mass. $0.00173679
|
$594.61K 355.95M MVL | $45.94M |
|
||
| 578 |
Zentry
578
ZENT
|
$0.005920 | -0.31% | 0.47% | -5.09% |
30g
-7.73%
60g
-40.67%
90g
-19.28%
|
Open $0.00587175
Min. $0.00581302
Mass. $0.00600671
|
$20.12M 3.40B ZENT | $46.11M |
|
||
| 579 |
Liquity V2
579
BOLD
|
$1.0005 | -0.02% | -0.01% | -0.11% |
30g
-0.06%
60g
0.17%
90g
0.23%
|
Open $1.0010
Min. $0.9984
Mass. $1.0028
|
$822.02K 821.59K BOLD | $46.12M |
|
||
| 580 |
IAGON
580
IAG
|
$0.121126 | -1.21% | 12.93% | -2.66% |
30g
14.51%
60g
-15.54%
90g
-16.69%
|
Open $0.10949
Min. $0.102919
Mass. $0.124692
|
$1.59M 13.10M IAG | $45.55M |
|
||
| 581 |
Venice Token
581
VVV
|
$1.1221 | -1.12% | 0.29% | -8.52% |
30g
-22.67%
60g
-54.91%
90g
-67.13%
|
Open $1.1361
Min. $1.0597
Mass. $1.1361
|
$2.96M 2.64M VVV | $45.57M |
|
||
| 582 |
TROLL (SOL)
582
TROLL
|
$0.043940 | -4.6% | 18.4% | -9.29% |
30g
-51.2%
60g
-55.6%
90g
-81.21%
|
Open $0.037244
Min. $0.034263
Mass. $0.04606
|
$6.88M 156.48M TROLL | $43.89M |
|
||
| 583 |
Constellation
583
DAG
|
$0.015751 | -0.83% | -0.28% | -18.28% |
30g
-27.79%
60g
-47.89%
90g
-56.96%
|
Open $0.016018
Min. $0.015602
Mass. $0.016018
|
$1.21M 76.74M DAG | $45.26M |
|
||
| 584 |
IQ
584
IQ
|
$0.001920 | 0.19% | 0.9% | -13.86% |
30g
-19.1%
60g
-43.84%
90g
-42.97%
|
Open $0.001915
Min. $0.0018613
Mass. $0.00192003
|
$1.62M 841.96M IQ | $45.70M |
|
||
| 585 |
Gemini Dollar
585
GUSD
|
$1.0006 | 0.07% | 0.05% | 0.08% |
30g
0.15%
60g
0.05%
90g
0.06%
|
Open $0.9998
Min. $0.9989
Mass. $1.0021
|
$8.96M 8.95M GUSD | $45.63M |
|
||
| 586 |
DIA
586
DIA
|
$0.376785 | -0.62% | -0.99% | -19.89% |
30g
-8.53%
60g
-46.36%
90g
-44.14%
|
Open $0.380552
Min. $0.361612
Mass. $0.393942
|
$4.77M 12.66M DIA | $45.09M |
|
||
| 587 |
WAX
587
WAXP
|
$0.010083 | 0.08% | -0.84% | -15.64% |
30g
-22.99%
60g
-48.34%
90g
-50.15%
|
Open $0.010183
Min. $0.00981546
Mass. $0.010218
|
$1.92M 190.70M WAXP | $45.31M |
|
||
| 588 |
Somnia
588
SOMI
|
$0.281461 | -0.12% | -2.42% | -24.09% |
30g
-42.72%
60g
-76.65%
90g
-81.23%
|
Open $0.291213
Min. $0.266451
Mass. $0.292392
|
$11.55M 41.04M SOMI | $45.09M |
|
||
| 589 |
XUSD
589
XUSD
|
$1.0001 | 0.02% | 0.02% | -0.01% |
30g
0.01%
60g
-0.02%
90g
0.01%
|
Open $0.9997
Min. $0.9993
Mass. $1.0023
|
$23.29M 23.29M XUSD | $40.10M |
|
||
| 590 |
Pieverse
590
PIEVERSE
|
$0.241469 | -5.94% | -5.44% | 3.53% |
30g
3.53%
60g
3.53%
90g
3.53%
|
Open $0.229064
Min. $0.228191
Mass. $0.322164
|
$70.18M 290.63M PIEVERSE | $42.26M |
|
||
| 591 |
OVERTAKE
591
TAKE
|
$0.278635 | 1.11% | 1.4% | -8.66% |
30g
-6.17%
60g
33.47%
90g
571.32%
|
Open $0.271848
Min. $0.270565
Mass. $0.280388
|
$55.36M 198.68M TAKE | $45.16M |
|
||
| 592 |
Aurora Near
592
AURORA
|
$0.067393 | -0.46% | 2.31% | -0.73% |
30g
13.35%
60g
-17%
90g
-4.05%
|
Open $0.067904
Min. $0.064528
Mass. $0.068067
|
$1.15M 17.10M AURORA | $44.22M |
|
||
| 593 |
Epic Chain / Ethernity Chain
593
EPIC
|
$0.048867 | - | -1.98% | -21.11% |
30g
-29.27%
60g
-73.55%
90g
-92.73%
|
Open $0.049858
Min. $0.048065
Mass. $0.049858
|
$8.83K - | $43.72M |
|
||
| 594 |
Freysa
594
FAI
|
$0.005384 | 1.81% | 0.12% | -8.63% |
30g
-26%
60g
-52.14%
90g
-56.75%
|
Open $0.00543477
Min. $0.00508668
Mass. $0.00551886
|
$1.03M 190.91M FAI | $44.10M |
|
||
| 595 |
Janction
595
JCT
|
$0.003709 | -1.05% | 1.79% | -23.79% |
30g
27.92%
60g
27.92%
90g
27.92%
|
Open $0.00370789
Min. $0.00358195
Mass. $0.00427035
|
$23.03M 6.21B JCT | $42.64M |
|
||
| 596 |
Ontology Gas
596
ONGAS
|
$0.099653 | -0.29% | -0.43% | -10.9% |
30g
-13.49%
60g
-40.01%
90g
-42.22%
|
Open $0.100661
Min. $0.096053
Mass. $0.10116
|
$3.31M 33.22M ONGAS | $42.96M |
|
||
| 597 |
HTX Token / Huobi Token
597
HT
|
$0.259622 | - | 25.96% | -8.29% |
30g
-21.71%
60g
-43.57%
90g
-81.01%
|
Open $0.205111
Min. $0.204284
Mass. $0.26651
|
$1.76M 6.79M HT | $43.00M |
|
||
| 598 |
Mythos
598
MYTH
|
$0.049564 | 0.23% | 0.19% | -21.13% |
30g
-33.24%
60g
-34.17%
90g
-38.01%
|
Open $0.050349
Min. $0.046858
Mass. $0.0504
|
$64.13K 1.29M MYTH | $43.07M |
|
||
| 599 |
Milk Alliance
599
MLK
|
$0.083853 | -0.03% | -0.87% | -12.98% |
30g
-20.18%
60g
-42.33%
90g
-44.64%
|
Open $0.085632
Min. $0.081409
Mass. $0.085744
|
$2.83M 33.75M MLK | $42.89M |
|
||
| 600 |
OKZOO
600
AIOT
|
$0.452605 | -1.07% | -7.7% | -20.5% |
30g
9.48%
60g
-67.17%
90g
-67.72%
|
Open $0.495807
Min. $0.449458
Mass. $0.495807
|
$2.36M 5.22M AIOT | $41.87M |
|
33.684 Valute monitorate - Pagina
12 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.