Cap Mercato $2.56T
-1.79%
Volume 24o $174.67B
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Tectum
551
TET
|
$8.24 | -1.02% | -6.43% | 0.22% |
30g
-10.27%
60g
-42.17%
90g
-57.49%
|
Open $8.736
Min. $8.025
Mass. $8.873
|
$1.05M 127.35K TET | $60.58M |
|
||
| 552 |
GameBuild
552
GAME
|
$0.003849 | -0.62% | 0.88% | -8.75% |
30g
14.98%
60g
-38.46%
90g
-30.74%
|
Open $0.00384811
Min. $0.00379475
Mass. $0.00389292
|
$10.88M 2.83B GAME | $60.73M |
|
||
| 553 |
Zebec Network
553
ZBCN
|
$0.001185 | -0.91% | -7.85% | 2.01% |
30g
0.07%
60g
-40.49%
90g
-56.16%
|
Open $0.00125892
Min. $0.00118507
Mass. $0.00130621
|
$8.75M 7.38B ZBCN | $60.30M |
|
||
| 554 |
sETH2
554
SETH2
|
$3,450.34 | - | 0.01% | -2.03% |
30g
1.18%
60g
-6.84%
90g
9.39%
|
Open $3,486.52
Min. $3,449.89
Mass. $3,486.52
|
$171.00 0 SETH2 | $60.72M |
|
||
| 555 |
Tensor
555
TNSR
|
$0.490223 | 0.94% | -6.01% | -10.21% |
30g
-14.03%
60g
-51.18%
90g
-51.76%
|
Open $0.50566
Min. $0.483532
Mass. $0.521608
|
$40.76M 83.15M TNSR | $61.28M |
|
||
| 556 |
NKN
556
NKN
|
$0.077027 | -0.57% | -2.94% | -7.04% |
30g
-3.84%
60g
-35.44%
90g
-37.81%
|
Open $0.07844
Min. $0.076207
Mass. $0.079933
|
$4.81M 62.42M NKN | $59.80M |
|
||
| 557 |
Venus BUSD
557
vBUSD
|
$0.022305 | -0.03% | -0.04% | -0.26% |
30g
0.04%
60g
-0.08%
90g
-0.19%
|
Open $0.022318
Min. $0.022305
Mass. $0.022318
|
- - | $60.11M |
|
||
| 558 |
MAGA
558
MAGA
|
$0.000151 | -1.75% | -5.67% | -12.94% |
30g
-40.48%
60g
28.7%
90g
1266.09%
|
Open $0.00016366
Min. $0.00014922
Mass. $0.00016366
|
$13.00M 86.27B MAGA | $58.83M |
|
||
| 559 |
ARPA Chain
559
ARPA
|
$0.040832 | -0.35% | -6.11% | -8.29% |
30g
-11.9%
60g
-42.76%
90g
-42.58%
|
Open $0.042644
Min. $0.040585
Mass. $0.043493
|
$6.18M 151.46M ARPA | $59.59M |
|
||
| 560 |
HyperCycle
560
HYPC
|
$0.381883 | -0.69% | -5.76% | 1.33% |
30g
0.27%
60g
-23.88%
90g
-25.68%
|
Open $0.401656
Min. $0.381882
Mass. $0.405773
|
$86.29K 225.95K HYPC | $59.24M |
|
||
| 561 |
KARRAT
561
KARRAT
|
$0.565041 | 0.4% | -2.68% | -27.77% |
30g
-21.61%
60g
-30.93%
90g
-18.02%
|
Open $0.562207
Min. $0.55214
Mass. $0.584147
|
$1.83M 3.25M KARRAT | $59.63M |
|
||
| 562 |
Radiant Capital
562
RDNT
|
$0.098369 | -0.44% | -8.32% | -9.76% |
30g
-18.94%
60g
-48.8%
90g
-52.5%
|
Open $0.104722
Min. $0.098304
Mass. $0.109472
|
$37.76M 383.82M RDNT | $59.00M |
|
||
| 563 |
SuperRare
563
RARE
|
$0.084261 | 0.13% | -10.46% | -9.25% |
30g
-10.76%
60g
-29.98%
90g
-31.63%
|
Open $0.093144
Min. $0.083881
Mass. $0.094279
|
$5.08M 60.26M RARE | $59.12M |
|
||
| 564 |
Virtual Protocol
564
VIRTUAL
|
$0.058467 | -0.82% | -1.12% | 23.64% |
30g
87.1%
60g
-47.97%
90g
-64.37%
|
Open $0.058926
Min. $0.055756
Mass. $0.060807
|
$905.72K 15.49M VIRTUAL | $58.47M |
|
||
| 565 |
Gitcoin
565
GITC
|
$0.877498 | -0.41% | 0.76% | -2.89% |
30g
-8.1%
60g
-34.82%
90g
-27.86%
|
Open $0.853891
Min. $0.845976
Mass. $0.89749
|
$5.60M 6.38M GITC | $58.17M |
|
||
| 566 |
LUKSO
566
LYX
|
$1.91 | -0.18% | -1.37% | -7.69% |
30g
-23.11%
60g
-50.05%
90g
-50.94%
|
Open $1.9595
Min. $1.8812
Mass. $1.9595
|
$150.14K 78.74K LYX | $58.22M |
|
||
| 567 |
Ankr Staked ETH
567
ANKRETH
|
$4,048.90 | - | 0.26% | 0.59% |
30g
0.87%
60g
-5.44%
90g
11.21%
|
Open $4,038.30
Min. $3,948.98
Mass. $4,100.98
|
$797.75K 197.00 ANKRETH | $58.15M |
|
||
| 568 |
Staika
568
STIK
|
$2.00 | -0.57% | -2.65% | 2.4% |
30g
-0.86%
60g
-2.48%
90g
-23.78%
|
Open $2.0545
Min. $1.9968
Mass. $2.0558
|
$428.06K 213.93K STIK | $57.64M |
|
||
| 569 |
Wrapped Islamic Coin
569
WISLM
|
$0.060418 | -0.02% | -1.11% | 4.4% |
30g
25.08%
60g
25.08%
90g
25.08%
|
Open $0.060911
Min. $0.060332
Mass. $0.061747
|
$97.25K 1.61M WISLM | $57.12M |
|
||
| 570 |
Cudos
570
CUDOS
|
$0.009752 | 0.12% | -1.58% | -6.57% |
30g
-20.17%
60g
-26.25%
90g
-40.95%
|
Open $0.00990409
Min. $0.00956281
Mass. $0.00991377
|
$573.89K 58.85M CUDOS | $56.98M |
|
||
| 571 |
Across Protocol
571
ACX
|
$0.408875 | -0.35% | 0.4% | -12.32% |
30g
31.57%
60g
4.56%
90g
100.23%
|
Open $0.403836
Min. $0.400431
Mass. $0.415149
|
$386.83K 946.08K ACX | $56.45M |
|
||
| 572 |
Bitcoin Wizards
572
WZRD
|
$2.68 | -0.41% | -9.59% | -25.67% |
30g
-34.84%
60g
-25.43%
90g
-59.71%
|
Open $3.0823
Min. $2.6783
Mass. $3.0823
|
$196.06K 73.20K WZRD | $56.25M |
|
||
| 573 |
Origin Protocol
573
OGN
|
$0.094950 | -0.17% | -4.37% | -5.98% |
30g
-6.56%
60g
-50.78%
90g
-39.03%
|
Open $0.097653
Min. $0.094949
Mass. $0.100585
|
$8.17M 86.01M OGN | $56.19M |
|
||
| 574 |
Energy Web Token
574
EWT
|
$1.87 | 0.21% | -2.29% | -6.52% |
30g
-22.01%
60g
-47.81%
90g
-14.83%
|
Open $1.9144
Min. $1.7985
Mass. $1.9144
|
$1.19M 637.06K EWT | $56.17M |
|
||
| 575 |
Synternet
575
NOIA
|
$0.076479 | -0.33% | 3.07% | -3.76% |
30g
-36.3%
60g
-61.06%
90g
-55.39%
|
Open $0.075349
Min. $0.073371
Mass. $0.078553
|
$83.87K 1.10M NOIA | $55.80M |
|
||
| 576 |
NOIA Network / Syntropy
576
NOIA
|
$0.076107 | -2.2% | -2.31% | -11.36% |
30g
-25.81%
60g
-12.55%
90g
96.9%
|
Open $0.187142
Min. $0.178187
Mass. $0.187142
|
$140.72K - | $55.52M |
|
||
| 577 |
Aavegotchi GHST Token
577
GHST
|
$1.0503 | 0.07% | -2.32% | -7.1% |
30g
-15.96%
60g
-32.21%
90g
-42.71%
|
Open $1.0568
Min. $1.0494
Mass. $1.0805
|
$1.99M 1.90M GHST | $55.40M |
|
||
| 578 |
JPool Staking Pool Token
578
JSOL
|
$205.68 | -0.87% | -3.46% | 5.5% |
30g
35.77%
60g
4.77%
90g
18.16%
|
Open $213.12
Min. $205.50
Mass. $214.60
|
$2.52K 12.00 JSOL | $54.96M |
|
||
| 579 |
MobileCoin
579
MOB
|
$0.275923 | -0.19% | 17.12% | 45.38% |
30g
176.8%
60g
187.95%
90g
219.86%
|
Open $0.221359
Min. $0.220986
Mass. $0.294964
|
$469.98K 1.70M MOB | $54.69M |
|
||
| 580 |
Wirex Token
580
WXT
|
$0.005473 | 0.25% | 4.78% | -7.35% |
30g
-7%
60g
-13.7%
90g
-13.5%
|
Open $0.00517155
Min. $0.00517155
Mass. $0.00547322
|
$1.25M 228.18M WXT | $54.73M |
|
||
| 581 |
QuarkChain
581
QKC
|
$0.007769 | -0.02% | -1.78% | -1.62% |
30g
3.25%
60g
-35.56%
90g
-40.77%
|
Open $0.00783797
Min. $0.0077405
Mass. $0.00793408
|
$1.73M 222.77M QKC | $54.51M |
|
||
| 582 |
Tokamak Network
582
TON
|
$1.2162 | -2.02% | 0.41% | 3.4% |
30g
5.64%
60g
-41.91%
90g
-45.22%
|
Open $1.2159
Min. $1.1908
Mass. $1.2413
|
$2.12M 1.74M TON | $53.32M |
|
||
| 583 |
DEXTools
583
DEXT
|
$0.646956 | 1% | 0.94% | 8.19% |
30g
-5.4%
60g
3.25%
90g
-24.21%
|
Open $0.635984
Min. $0.630407
Mass. $0.648898
|
$81.46K 125.91K DEXT | $54.83M |
|
||
| 584 |
Metacraft
584
MCT
|
$1.1832 | 15.01% | 21.46% | 25.7% |
30g
35.79%
60g
12.75%
90g
49.33%
|
Open $0.97264
Min. $0.948879
Mass. $1.1832
|
$5.84K 4.93K MCT | $62.31M |
|
||
| 585 |
Bitget Wallet Token
585
BWB
|
$0.399856 | -0.03% | -2.8% | -7.08% |
30g
-20%
60g
-40.42%
90g
-40.42%
|
Open $0.405055
Min. $0.399705
Mass. $0.411796
|
$519.23K 1.30M BWB | $53.95M |
|
||
| 586 |
Gearbox Protocol
586
GEAR
|
$0.009737 | -0.36% | 1.83% | -11.19% |
30g
-22.53%
60g
-51.32%
90g
-60.21%
|
Open $0.00972709
Min. $0.00947277
Mass. $0.010025
|
$797.54K 81.91M GEAR | $53.18M |
|
||
| 587 |
Grok
587
GROK
|
$0.008390 | -0.23% | -4.68% | 1.87% |
30g
-7.42%
60g
-37.56%
90g
-4.32%
|
Open $0.0089618
Min. $0.00839004
Mass. $0.00919256
|
$6.69M 796.79M GROK | $53.03M |
|
||
| 588 |
Bitcoin Palladium / Cannation
588
BTCP
|
$21.27 | - | - | -4.21% |
30g
-5.27%
60g
-6.53%
90g
-16%
|
Open $21.27
Min. $21.27
Mass. $21.27
|
$0 - | $52.69M |
|
||
| 589 |
Whiteheart
589
WHITE
|
$5,874.93 | - | -0.21% | -0.11% |
30g
15.8%
60g
8.26%
90g
10.07%
|
Open $5,887.43
Min. $5,874.92
Mass. $5,887.43
|
- - | $52.22M |
|
||
| 590 |
USD Base Coin
590
USDbC
|
$1.0001 | 0.04% | 0.27% | 0.75% |
30g
-0.08%
60g
-
90g
0.08%
|
Open $1.0026
Min. $0.9916
Mass. $1.0049
|
$23.03M 23.03M USDbC | $52.11M |
|
||
| 591 |
Alien Worlds
591
TLM
|
$0.011886 | 0.16% | -6.09% | -3.89% |
30g
-1.99%
60g
-36%
90g
-29.3%
|
Open $0.012364
Min. $0.011796
Mass. $0.01266
|
$5.27M 443.54M TLM | $52.14M |
|
||
| 592 |
Wrapped Fantom
592
WFTM
|
$0.487957 | -0.4% | -4.73% | -7.97% |
30g
-16.03%
60g
-39.23%
90g
-33.77%
|
Open $0.513064
Min. $0.478725
Mass. $0.513412
|
$1.57M 3.21M WFTM | $51.85M |
|
||
| 593 |
MAP Protocol
593
MAPP
|
$0.011462 | -0.66% | -4.88% | -0.19% |
30g
24.33%
60g
-13.37%
90g
-52.45%
|
Open $0.012185
Min. $0.011461
Mass. $0.012223
|
$4.49M 391.53M MAPP | $51.43M |
|
||
| 594 |
pSTAKE Finance
594
PSTAKE
|
$0.115179 | -0.53% | -5.94% | 3.51% |
30g
5.06%
60g
36.76%
90g
35.16%
|
Open $0.126295
Min. $0.115179
Mass. $0.126617
|
$1.66M 14.39M PSTAKE | $50.64M |
|
||
| 595 |
Sweat Economy
595
SWEAT
|
$0.007357 | -1.14% | -4.34% | -7.82% |
30g
20.15%
60g
-18.73%
90g
-21.52%
|
Open $0.00744772
Min. $0.0073562
Mass. $0.00773277
|
$9.75M 1.32B SWEAT | $50.23M |
|
||
| 596 |
Maverick Protocol
596
MAV
|
$0.202193 | -0.22% | -7.92% | -13.11% |
30g
-31.85%
60g
-57.46%
90g
-50.78%
|
Open $0.21469
Min. $0.202192
Mass. $0.219602
|
$10.33M 51.10M MAV | $50.55M |
|
||
| 597 |
Victoria VR
597
VR
|
$0.009407 | -0.75% | 21.65% | 24.02% |
30g
-0.37%
60g
-45.11%
90g
-53.77%
|
Open $0.00750934
Min. $0.00749983
Mass. $0.00983119
|
$3.56M 378.55M VR | $50.20M |
|
||
| 598 |
Enzyme - Melon
598
MLN
|
$18.98 | 0.07% | -3.23% | -9.82% |
30g
15.67%
60g
-8.23%
90g
-11.6%
|
Open $19.39
Min. $18.66
Mass. $19.77
|
$5.06M 266.61K MLN | $50.61M |
|
||
| 599 |
LTO Network
599
LTO
|
$0.116995 | -0.34% | -4.2% | -4.05% |
30g
-6.14%
60g
-46.05%
90g
-38.9%
|
Open $0.120702
Min. $0.116331
Mass. $0.122166
|
$1.41M 12.03M LTO | $50.32M |
|
||
| 600 |
RAMP
600
RAMP
|
$0.105566 | - | -1.68% | -4.45% |
30g
-18.44%
60g
-26.23%
90g
-5.66%
|
Open $0.107466
Min. $0.105557
Mass. $0.108328
|
$2.21K 20.97K RAMP | $50.44M |
|
28.189 Valute monitorate - Pagina
12 di 564
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.