Cap Mercato $3.88T -3.13%
Volume 24o $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
551
Burnedfi
Burnedfi
551
BURN
$4.57 17.63% -11.89% 46.76%
30g 41.68%
60g 149.28%
90g 60.9%
Open $5.075
Min. $3.8518
Mass. $5.216
$1.26M 275.22K BURN $56.80M
552
XUSD
XUSD
552
XUSD
$0.9997 - -0.05% -0.06%
30g -
60g -0.02%
90g -0.03%
Open $1.0001
Min. $0.9994
Mass. $1.0006
$29.92M 29.93M XUSD $56.40M
553 $0.077672 0.01% -2.65% -0.88%
30g -6.74%
60g 22.82%
90g 21.07%
Open $0.08003
Min. $0.077538
Mass. $0.08003
$3.78M 48.72M SRX $56.35M
554
Propy
Propy
554
PRO
$0.562206 -0.25% -7% -13.88%
30g -25.8%
60g -23.53%
90g -27.12%
Open $0.594169
Min. $0.562206
Mass. $0.625261
$10.78M 19.18M PRO $56.22M
555 $1.1718 0.05% -1.89% -2.34%
30g 8.25%
60g 5.58%
90g 4.85%
Open $1.1916
Min. $1.1709
Mass. $1.1966
$10.51K 8.97K AEUR $56.16M
556 $0.002053 0.13% -4.57% -4.36%
30g -22.51%
60g -32.48%
90g -36.7%
Open $0.00215147
Min. $0.00205124
Mass. $0.00215225
$565.23K 275.33M MVL $56.15M
557
Solayer SOL
Solayer SOL
557
sSOL
$203.93 0.33% -6.73% -3.21%
30g -12.73%
60g -10%
90g 14.85%
Open $216.81
Min. $200.79
Mass. $220.21
$258.65K 1.27K sSOL $55.99M
558
BICONOMY
BICONOMY
558
BICO
$0.056148 -0.27% -12.45% -12.16%
30g -38.51%
60g -47.99%
90g -42.82%
Open $0.063331
Min. $0.055594
Mass. $0.064262
$8.19M 145.89M BICO $55.73M
559
Civic
Civic
559
CVC
$0.055660 -0.76% -8.68% -7.74%
30g -32.03%
60g -38.51%
90g -39.56%
Open $0.060757
Min. $0.055405
Mass. $0.061048
$7.00M 125.73M CVC $55.66M
560
IQ
IQ
560
IQ
$0.002360 2.74% 1.79% 1.66%
30g -32.41%
60g -29.07%
90g -32.53%
Open $0.00230748
Min. $0.00229279
Mass. $0.0026719
$29.19M 12.37B IQ $55.32M
561 $0.056673 2.48% -15.21% -18.09%
30g -36.69%
60g -52.4%
90g -49.98%
Open $0.065147
Min. $0.053411
Mass. $0.066864
$8.01M 141.27M DSYNC $55.25M
562
Gigachad
Gigachad
562
GIGA
$0.005914 0.2% -8.97% -5.67%
30g -49.62%
60g -46.69%
90g -62%
Open $0.00646023
Min. $0.00576716
Mass. $0.00661021
$3.63M 613.71M GIGA $55.02M
563
Binance USD
Binance USD
563
BUSD
$0.9992 0.03% -0.11% -0.15%
30g -0.47%
60g -0.07%
90g -0.07%
Open $0.9998
Min. $0.9986
Mass. $1.0005
$12.93M 12.94M BUSD $54.98M
564
Dohrnii
Dohrnii
564
DHN
$3.21 -0.18% 1.85% -12.98%
30g -13.39%
60g 1.49%
90g -32.44%
Open $3.1795
Min. $3.1526
Mass. $3.2186
$126.48K 39.37K DHN $54.85M
565 $0.010794 0.84% -12.59% -10.96%
30g -35.27%
60g -43.27%
90g -40.31%
Open $0.012214
Min. $0.010547
Mass. $0.012377
$37.65M 3.49B PEOPLE $54.62M
566 $1.1634 -0.28% 2.36% -38.4%
30g 47.48%
60g 211.09%
90g 208.2%
Open $1.1512
Min. $1.0737
Mass. $1.1769
$73.39M 63.08M B2 $54.56M
567 $0.283340 0.07% -5.56% -7.67%
30g -13.09%
60g -27.29%
90g -32.45%
Open $0.300719
Min. $0.279293
Mass. $0.301725
$9.94M 35.09M KNC $53.98M
568
GEODNET
GEODNET
568
GEOD
$0.122728 1.34% -2.94% -7%
30g -19.58%
60g -13.57%
90g -16.32%
Open $0.127894
Min. $0.119747
Mass. $0.127894
$441.94K 3.60M GEOD $53.85M
569
WAX
WAX
569
WAXP
$0.012008 0.16% -9.04% -8.28%
30g -30.32%
60g -40.57%
90g -41.14%
Open $0.013115
Min. $0.01187
Mass. $0.013202
$2.93M 243.66M WAXP $53.81M
570 $0.367436 -0.06% 0.26% 1.5%
30g 14.89%
60g 2.77%
90g 21.1%
Open $0.366861
Min. $0.364514
Mass. $0.370327
$388.06K 1.06M AIAT $53.79M
571 $0.018569 4.1% 0.06% -11.39%
30g -32.59%
60g -44.09%
90g -48.37%
Open $0.018724
Min. $0.016756
Mass. $0.018724
$2.26M 121.87M DAG $53.36M
572
API3
API3
572
API3
$0.617201 0.37% -7.27% -10.28%
30g -19.65%
60g -44.4%
90g -8.49%
Open $0.661693
Min. $0.604123
Mass. $0.667589
$15.95M 25.84M API3 $53.34M
573 $0.053715 0.2% -10.58% -6.23%
30g -31.81%
60g -40.4%
90g -45.51%
Open $0.059695
Min. $0.052761
Mass. $0.060311
$5.31M 98.93M FIDA $53.23M
574
Spell Token
Spell Token
574
SPELL
$0.000312 0.28% -8.82% -9.99%
30g -28.24%
60g -36.04%
90g -32.15%
Open $0.00034017
Min. $0.00030587
Mass. $0.00034359
$7.45M 23.86B SPELL $53.16M
575
Freysa
Freysa
575
FAI
$0.006490 -0.82% -3.52% 3.52%
30g -35.61%
60g -42.61%
90g -56.49%
Open $0.00668803
Min. $0.00636588
Mass. $0.00672734
$1.06M 162.67M FAI $53.15M
576
Arcblock
Arcblock
576
ABT
$0.539332 - -12.58% 11.27%
30g -16.05%
60g -26.24%
90g -26.91%
Open $0.612517
Min. $0.539209
Mass. $0.616793
$520.78K 965.60K ABT $53.15M
577
Ape and Pepe
Ape and Pepe
577
APEPE
$0.00000148 1.21% -14.55% -22.31%
30g 70.44%
60g -41.93%
90g -45.66%
Open $0.000001729
Min. $0.000001434
Mass. $0.000001852
$26.93M 18.18T APEPE $52.85M
578
Wrapped ONUS
Wrapped ONUS
578
WONUS
$0.553222 1.34% -1.64% -2.6%
30g -18.89%
60g -36.34%
90g -34.1%
Open $0.562033
Min. $0.54452
Mass. $0.592181
$11.94K 21.59K WONUS $52.84M
579
Nomina
Nomina
579
NOM
$0.018045 0.22% -11.3% -11.33%
30g -64.72%
60g -67.5%
90g -67.5%
Open $0.020209
Min. $0.017939
Mass. $0.02039
$13.00M 720.16M NOM $52.33M
580
Orbs
Orbs
580
ORBS
$0.012284 0.91% -5.78% -5.04%
30g -22.58%
60g -33.15%
90g -33.45%
Open $0.013025
Min. $0.01212
Mass. $0.013041
$5.85M 476.39M ORBS $52.24M
581
Liquity
Liquity
581
LQTY
$0.546363 3.71% -7.14% 5.4%
30g -20.75%
60g -29.71%
90g -42.13%
Open $0.572854
Min. $0.522424
Mass. $0.599352
$35.23M 64.48M LQTY $52.12M
582
Audius
Audius
582
AUDIO
$0.037764 0.01% -7.51% -6.73%
30g -28.89%
60g -40.48%
90g -39.4%
Open $0.040455
Min. $0.037209
Mass. $0.040821
$4.38M 115.93M AUDIO $51.68M
583
Aevo
Aevo
583
AEVO
$0.056279 0.1% -13.2% -9.49%
30g -49.88%
60g -38.31%
90g -37.8%
Open $0.064632
Min. $0.055434
Mass. $0.064839
$21.66M 384.87M AEVO $51.52M
584
Ika
Ika
584
IKA
$0.017032 1.79% -11.7% -12.77%
30g -45.31%
60g -48.35%
90g -61.03%
Open $0.018273
Min. $0.016403
Mass. $0.019292
$14.53M 852.80M IKA $51.10M
585
Sonic SVM
Sonic SVM
585
SON
$0.123589 0.68% -8.92% -1.08%
30g -28.32%
60g -37.92%
90g -40.89%
Open $0.134485
Min. $0.121945
Mass. $0.135857
$16.12M 130.42M SON $51.06M
586 $0.050963 2.4% -4.6% -3.72%
30g 314.24%
60g 52806.96%
90g 52806.96%
Open $0.053896
Min. $0.046895
Mass. $0.054335
$1.60M 31.42M CLASH $50.96M
587 $0.100646 0.07% -3.52% -3.92%
30g -21.45%
60g -31.92%
90g -34.2%
Open $0.1045
Min. $0.099266
Mass. $0.104798
$5.02M 49.87M MLK $50.94M
588
WazirX
WazirX
588
WRX
$0.132870 0.62% 2.01% 41.39%
30g 221.68%
60g 98.65%
90g 208.16%
Open $0.129414
Min. $0.127853
Mass. $0.138919
$461.60K 3.47M WRX $50.74M
589
Ergo
Ergo
589
ERG
$0.611754 0.1% 0.32% -9.2%
30g -11.24%
60g -27.05%
90g -36.49%
Open $0.607789
Min. $0.575023
Mass. $0.628199
$662.68K 1.08M ERG $50.32M
590
VNDC
VNDC
590
VNDC
$0.000036 0.01% -0.65% -1.18%
30g -4.98%
60g -3.9%
90g -5.22%
Open $0.00003583
Min. $0.00003558
Mass. $0.00003586
$39.56M 1.11T VNDC $50.31M
591
FLock.io
FLock.io
591
FLOCK
$0.210001 -0.43% -14.96% 14.75%
30g -21.78%
60g -20.68%
90g 26.92%
Open $0.2375
Min. $0.20902
Mass. $0.246962
$18.48M 88.02M FLOCK $50.04M
592
QANplatform
QANplatform
592
QANX
$0.028183 -0.29% -4.62% 10.29%
30g 0.65%
60g -11.58%
90g -11.69%
Open $0.029402
Min. $0.028182
Mass. $0.030033
$312.99K 11.11M QANX $49.94M
593
Chintai
Chintai
593
CHEXT
$0.049989 1.08% -9.44% -9.42%
30g -40.83%
60g -55.47%
90g -40.96%
Open $0.055717
Min. $0.047498
Mass. $0.056363
$1.69M 33.90M CHEXT $49.94M
594 $0.028667 -0.06% -5.36% -9%
30g -50.71%
60g -39.98%
90g -39.98%
Open $0.031005
Min. $0.026809
Mass. $0.031005
$10.01M 349.15M PTB $49.80M
595
Tagger
Tagger
595
TAG
$0.000459 0.66% 0.91% 7.99%
30g 18.67%
60g -49.24%
90g -32.69%
Open $0.00045414
Min. $0.00043702
Mass. $0.00051412
$10.97M 23.91B TAG $49.74M
596 $0.9998 -0.01% - -0.01%
30g -
60g -
90g -
Open $0.9999
Min. $0.9997
Mass. $1.0003
$8.69M 8.69M mUSD $49.71M
597
CyberConnect
CyberConnect
597
CYBER
$0.931839 -0.06% -10.74% -12.74%
30g -37.99%
60g -51.38%
90g -42.58%
Open $1.0291
Min. $0.918866
Mass. $1.0439
$12.12M 13.01M CYBER $49.25M
598
Cookie
Cookie
598
COOKIE
$0.078570 0.18% -12.19% -3.83%
30g -24.98%
60g -37.39%
90g -43.72%
Open $0.089106
Min. $0.077174
Mass. $0.089828
$18.18M 231.44M COOKIE $49.00M
599 $11.17 0.01% 0.01% -36.6%
30g -30.43%
60g -14.13%
90g 108.69%
Open $11.74
Min. $11.13
Mass. $11.92
$33.22M 2.98M OG $48.97M
600 $0.556697 0.24% -15.66% 18.54%
30g -43.12%
60g -43.12%
90g -43.12%
Open $0.656328
Min. $0.550427
Mass. $0.682577
$131.13M 235.54M YB $48.94M
33.571 Valute monitorate - Pagina 12 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.