Cap Mercato $3.29T
-2.82%
Volume 24o $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Audius
551
AUDIO
|
$0.033215 | 0.17% | -1.02% | 0.77% |
30g
-13.87%
60g
-29.69%
90g
-49.18%
|
Open $0.033295
Min. $0.032745
Mass. $0.033656
|
$5.75M 172.98M AUDIO | $45.83M |
|
||
| 552 |
CyberConnect
552
CYBER
|
$0.801961 | -0.5% | -4.43% | -6.28% |
30g
-14.3%
60g
-32.26%
90g
-58.61%
|
Open $0.85191
Min. $0.789957
Mass. $0.853022
|
$12.79M 15.95M CYBER | $45.78M |
|
||
| 553 |
Flux - Zelcash
553
ZEL
|
$0.112664 | -0.47% | -3.47% | -10.85% |
30g
-36.97%
60g
-23.18%
90g
-49.97%
|
Open $0.116126
Min. $0.109704
Mass. $0.118361
|
$5.40M 47.95M ZEL | $45.68M |
|
||
| 554 |
Magic Eden
554
ME
|
$0.268414 | 0.49% | -3.04% | -17.39% |
30g
-34.46%
60g
-46.21%
90g
-62.92%
|
Open $0.279821
Min. $0.264386
Mass. $0.279821
|
$12.08M 45.01M ME | $45.64M |
|
||
| 555 |
Anoma
555
XAN
|
$0.018176 | -0.69% | -4.12% | -17.32% |
30g
-48.56%
60g
-55.61%
90g
-87.39%
|
Open $0.01899
Min. $0.017663
Mass. $0.01899
|
$19.13M 1.05B XAN | $45.44M |
|
||
| 556 |
Civic
556
CVC
|
$0.045431 | -0.11% | -2.03% | -16.68% |
30g
-20.13%
60g
-36.14%
90g
-51.58%
|
Open $0.046947
Min. $0.045142
Mass. $0.046947
|
$5.13M 112.85M CVC | $45.43M |
|
||
| 557 |
Orbs
557
ORBS
|
$0.010485 | 0.71% | 0.28% | -0.63% |
30g
-14.24%
60g
-27.33%
90g
-45.13%
|
Open $0.010432
Min. $0.010387
Mass. $0.010496
|
$5.14M 489.85M ORBS | $45.41M |
|
||
| 558 |
Spell Token
558
SPELL
|
$0.000264 | -0.07% | 0.37% | -2.62% |
30g
-15.18%
60g
-32.48%
90g
-47.99%
|
Open $0.00026416
Min. $0.00025701
Mass. $0.00026552
|
$12.69M 48.01B SPELL | $45.32M |
|
||
| 559 |
Big Time
559
BIGTIME
|
$0.022190 | 0.82% | -1.45% | -2.44% |
30g
-24.19%
60g
-42.24%
90g
-60.95%
|
Open $0.0226
Min. $0.021402
Mass. $0.022737
|
$8.79M 396.22M BIGTIME | $45.32M |
|
||
| 560 |
Illuvium
560
ILV
|
$6.68 | -0.09% | -4.45% | -5.94% |
30g
-27.77%
60g
-48.64%
90g
-58.1%
|
Open $6.946
Min. $6.607
Mass. $6.996
|
$9.47M 1.42M ILV | $45.32M |
|
||
| 561 |
Power Protocol
561
POWERPROTOCO1
|
$0.214676 | -1.65% | -1.33% | 97.13% |
30g
165.14%
60g
165.14%
90g
165.14%
|
Open $0.220772
Min. $0.201211
Mass. $0.222552
|
$25.20M 117.39M POWERPROTOCO1 | $45.08M |
|
||
| 562 |
Venice Token
562
VVV
|
$1.0730 | - | -2.61% | -3.88% |
30g
-10.71%
60g
-37.91%
90g
-60.43%
|
Open $1.0962
Min. $1.0614
Mass. $1.1171
|
$1.15M 1.07M VVV | $44.89M |
|
||
| 563 |
Balancer
563
BAL
|
$0.656710 | 0.12% | -3.56% | 0.2% |
30g
-25.79%
60g
-39.49%
90g
-48.9%
|
Open $0.679368
Min. $0.649988
Mass. $0.685776
|
$2.28M 3.47M BAL | $44.83M |
|
||
| 564 |
Somnia
564
SOMI
|
$0.279743 | 4.18% | 4.57% | 25.28% |
30g
-24.14%
60g
-54.11%
90g
-79.5%
|
Open $0.259963
Min. $0.249682
Mass. $0.29455
|
$103.73M 370.80M SOMI | $44.81M |
|
||
| 565 |
Epic Chain / Ethernity Chain
565
EPIC
|
$0.045188 | - | -6.16% | -3.01% |
30g
-27.05%
60g
-45.81%
90g
-55.65%
|
Open $0.048155
Min. $0.045187
Mass. $0.048155
|
$8.71K - | $44.36M |
|
||
| 566 |
SpaceN
566
SN
|
$1.1054 | 6.98% | 0.17% | -52.97% |
30g
-22.39%
60g
-31.47%
90g
-31.94%
|
Open $1.1055
Min. $1.0191
Mass. $1.1469
|
$13.35K 12.08K SN | $44.23M |
|
||
| 567 |
Momentum
567
MOMENTUMTOKE1
|
$0.216333 | -1.06% | 5.97% | -4.68% |
30g
-50.39%
60g
-56.97%
90g
-56.97%
|
Open $0.20453
Min. $0.201699
Mass. $0.236977
|
$90.03M 416.18M MOMENTUMTOKE1 | $44.15M |
|
||
| 568 |
Particle Network
568
PARTI
|
$0.102764 | 0.83% | 3.04% | -15.1% |
30g
1.26%
60g
4.6%
90g
-45.69%
|
Open $0.101687
Min. $0.097558
Mass. $0.103437
|
$24.49M 238.32M PARTI | $44.12M |
|
||
| 569 |
Catizen
569
CATI
|
$0.060872 | 0.16% | 0.57% | -0.48% |
30g
-3.07%
60g
-27.3%
90g
-36.69%
|
Open $0.060774
Min. $0.060197
Mass. $0.061063
|
$4.15M 68.20M CATI | $43.93M |
|
||
| 570 |
Bonfida (aka SNS)
570
FIDA
|
$0.043840 | - | -1.82% | -0.76% |
30g
-18.59%
60g
-35.23%
90g
-55.57%
|
Open $0.045094
Min. $0.043027
Mass. $0.045303
|
$2.57M 58.69M FIDA | $43.44M |
|
||
| 571 |
CARV
571
CARV
|
$0.143068 | -0.28% | -4.03% | 8.71% |
30g
-17.14%
60g
-32.75%
90g
-55.42%
|
Open $0.151982
Min. $0.14248
Mass. $0.154548
|
$13.17M 92.07M CARV | $43.42M |
|
||
| 572 |
OpenLedger
572
OPEN
|
$0.201159 | -0.35% | -2.74% | -8.01% |
30g
-25.88%
60g
-55.39%
90g
-80.06%
|
Open $0.206202
Min. $0.198163
Mass. $0.20932
|
$6.57M 32.66M OPEN | $43.35M |
|
||
| 573 |
Liquity V2
573
BOLD
|
$0.9958 | 0.02% | 0.02% | -0.05% |
30g
-0.58%
60g
-0.64%
90g
-0.24%
|
Open $0.9961
Min. $0.9947
Mass. $0.9966
|
$70.67K 70.97K BOLD | $43.30M |
|
||
| 574 |
Metaplex
574
MPLX
|
$0.078541 | -0.24% | -3.78% | -0.04% |
30g
-37.25%
60g
-70.22%
90g
-75.74%
|
Open $0.082288
Min. $0.078298
Mass. $0.082781
|
$4.83M 61.53M MPLX | $43.26M |
|
||
| 575 |
io.net
575
IO
|
$0.170464 | 0.6% | 1.77% | -9.06% |
30g
-41.38%
60g
-55.85%
90g
-73.86%
|
Open $0.167152
Min. $0.16591
Mass. $0.189545
|
$39.46M 231.51M IO | $43.13M |
|
||
| 576 |
DeBridge
576
DBR
|
$0.022407 | -0.5% | 0.94% | 16.39% |
30g
-1.04%
60g
-29.99%
90g
-3.71%
|
Open $0.022447
Min. $0.022032
Mass. $0.022662
|
$8.09M 361.04M DBR | $43.13M |
|
||
| 577 |
Tensor
577
TNSR
|
$0.093409 | -0.78% | -2.67% | -20.04% |
30g
92.62%
60g
19%
90g
-27.53%
|
Open $0.0976
Min. $0.090452
Mass. $0.0976
|
$26.46M 283.26M TNSR | $43.12M |
|
||
| 578 |
XUSD
578
XUSD
|
$1.0001 | -0.02% | -0.01% | -0.01% |
30g
0.01%
60g
0.04%
90g
0.01%
|
Open $1.0002
Min. $0.9998
Mass. $1.0003
|
$41.81M 41.80M XUSD | $43.10M |
|
||
| 579 |
Ocean Protocol
579
OCEAN
|
$0.211984 | 0.02% | -0.44% | -0.22% |
30g
-22.78%
60g
-21.09%
90g
-27.83%
|
Open $0.214779
Min. $0.211158
Mass. $0.216265
|
$62.03K 292.60K OCEAN | $43.04M |
|
||
| 580 |
Chromia
580
CHR
|
$0.050421 | -0.3% | -2.36% | -3.54% |
30g
-28.7%
60g
-33.2%
90g
-51.61%
|
Open $0.051736
Min. $0.049317
Mass. $0.052937
|
$3.57M 70.83M CHR | $42.85M |
|
||
| 581 |
AI Analysis Token
581
AIAT
|
$0.290473 | 0.49% | -0.12% | -1.42% |
30g
76.62%
60g
-6.5%
90g
-4.77%
|
Open $0.291566
Min. $0.287637
Mass. $0.291976
|
$366.97K 1.26M AIAT | $42.52M |
|
||
| 582 |
Lista DAO
582
LISTA
|
$0.166520 | -0.76% | -6.08% | -7.49% |
30g
-31.94%
60g
-58.53%
90g
-38.65%
|
Open $0.176766
Min. $0.166519
Mass. $0.179579
|
$6.37M 38.28M LISTA | $42.49M |
|
||
| 583 |
Metis
583
METIS
|
$6.24 | 0.34% | -2.09% | -5.22% |
30g
-33.94%
60g
-44.8%
90g
-61.91%
|
Open $6.288
Min. $6.040
Mass. $6.585
|
$6.64M 1.06M METIS | $42.49M |
|
||
| 584 |
sUSD
584
SUSD
|
$0.969164 | 0.02% | 0.62% | 0.12% |
30g
-0.47%
60g
-2.89%
90g
-0.4%
|
Open $0.976254
Min. $0.960582
Mass. $0.976254
|
$77.22K 79.68K SUSD | $42.29M |
|
||
| 585 |
BLAST
585
BLAST
|
$0.000819 | -0.43% | -4.3% | -9.53% |
30g
-31.86%
60g
-50.16%
90g
-69.35%
|
Open $0.00085965
Min. $0.00081537
Mass. $0.00085965
|
$3.73M 4.56B BLAST | $42.25M |
|
||
| 586 |
Klickl Token
586
KLK
|
$0.420182 | -0.05% | 0.05% | 3.32% |
30g
-2.01%
60g
-7.05%
90g
-5.72%
|
Open $0.421459
Min. $0.415774
Mass. $0.424971
|
$499.45K 1.19M KLK | $42.02M |
|
||
| 587 |
Doodles
587
DOOD
|
$0.005380 | -1.75% | -3.91% | 21.91% |
30g
-2.31%
60g
-38.44%
90g
27.55%
|
Open $0.00560195
Min. $0.00538033
Mass. $0.0057479
|
$19.81M 3.68B DOOD | $41.97M |
|
||
| 588 |
Yei Finance
588
CLO
|
$0.324525 | -0.85% | -2.09% | -11.52% |
30g
58.51%
60g
115.73%
90g
115.73%
|
Open $0.330975
Min. $0.316744
Mass. $0.335837
|
$4.33M 13.35M CLO | $41.90M |
|
||
| 589 |
IQ
589
IQ
|
$0.001729 | 0.22% | -2.76% | -2.28% |
30g
-23.22%
60g
-38.3%
90g
-51.95%
|
Open $0.00178418
Min. $0.00171657
Mass. $0.00179175
|
$1.20M 693.78M IQ | $41.78M |
|
||
| 590 |
API3
590
API3
|
$0.483204 | 0.45% | -0.9% | -4.8% |
30g
-22.54%
60g
-38.93%
90g
-52.56%
|
Open $0.486275
Min. $0.473125
Mass. $0.495553
|
$11.63M 24.06M API3 | $41.76M |
|
||
| 591 |
Osaka Protocol
591
OSAK
|
$0.00000006 | 0.12% | -9.77% | -6.9% |
30g
-14.3%
60g
-51.3%
90g
-69.62%
|
Open $0.000000061
Min. $0.000000055
Mass. $0.000000061
|
$42.25K 768.11B OSAK | $41.73M |
|
||
| 592 |
Usual
592
USUAL
|
$0.026469 | 1.41% | 6.16% | 7.36% |
30g
-13.29%
60g
-26.02%
90g
-63.31%
|
Open $0.02498
Min. $0.024609
Mass. $0.030304
|
$51.27M 1.94B USUAL | $41.59M |
|
||
| 593 |
YieldBasis
593
YB
|
$0.472973 | 1.22% | 3.8% | -17.54% |
30g
3.05%
60g
-51.67%
90g
-51.67%
|
Open $0.456119
Min. $0.45054
Mass. $0.472972
|
$20.49M 43.32M YB | $41.58M |
|
||
| 594 |
U.S. Dollar Tokenized Currency (Ondo)
594
USDon
|
$1.0002 | - | 0.01% | -0.01% |
30g
0.02%
60g
3.14%
90g
5.65%
|
Open $1.0000
Min. $0.9999
Mass. $1.0004
|
$87.64M 87.62M USDon | $41.55M |
|
||
| 595 |
Subsquid
595
SQD
|
$0.044217 | -0.04% | -2.66% | -11.04% |
30g
-34.42%
60g
-76.41%
90g
-53.76%
|
Open $0.045997
Min. $0.043128
Mass. $0.045997
|
$9.09M 205.51M SQD | $41.53M |
|
||
| 596 |
Tether EURt
596
EURT
|
$1.1382 | -0.05% | -2.14% | -0.56% |
30g
-0.77%
60g
-1.61%
90g
-1.16%
|
Open $1.1611
Min. $1.1379
Mass. $1.1641
|
$393.80K 345.98K EURT | $41.42M |
|
||
| 597 |
Ape and Pepe
597
APEPE
|
$0.00000115 | -0.07% | 2.27% | -11.6% |
30g
-31.99%
60g
-27.12%
90g
13.83%
|
Open $0.000001128
Min. $0.000001114
Mass. $0.00000115
|
$26.72M 23.27T APEPE | $41.21M |
|
||
| 598 |
Secret
598
SCRT
|
$0.125335 | -0.08% | -2.36% | 0.21% |
30g
-31.64%
60g
-37.45%
90g
-33.11%
|
Open $0.129337
Min. $0.122867
Mass. $0.129885
|
$2.14M 17.09M SCRT | $40.94M |
|
||
| 599 |
Liquity
599
LQTY
|
$0.427767 | -0.11% | -0.27% | -8.15% |
30g
-14.32%
60g
-31.14%
90g
-51.13%
|
Open $0.432885
Min. $0.419762
Mass. $0.43668
|
$9.30M 21.75M LQTY | $40.85M |
|
||
| 600 |
HarryPotterObamaSonic10Inu
600
BITCOIN
|
$0.040738 | - | 2.03% | 8.08% |
30g
-13.75%
60g
-45.63%
90g
-52.9%
|
Open $0.039792
Min. $0.037476
Mass. $0.040738
|
$8.78M 215.61M BITCOIN | $40.73M |
|
33.806 Valute monitorate - Pagina
12 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.