Cap Mercato $4.11T
-0.73%
Volume 24o $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
# | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|
351 |
![]()
Ankr Network
351
ANKR
|
$0.015400 | $0.225179 | 28-03-2021 |
1606
|
-93.16% | 1,362.21% |
|
||
352 |
![]()
GMX
352
GMX
|
$14.98 | $217.32 | 16-11-2021 |
1373
|
-93.11% | 1,350.63% |
|
||
353 |
![]()
Zigcoin
353
ZIG
|
$0.108659 | $0.212855 | 05-09-2021 |
1445
|
-48.95% | 95.89% |
|
||
354 |
![]()
NEXPACE
354
NXPC
|
$0.777673 | $3.80 | 15-05-2025 |
97
|
-79.51% | 388.11% |
|
||
355 |
![]()
First Neiro On Ethereum
355
NEIRO
|
$0.000361 | $0.003068 | 12-11-2024 |
281
|
-88.22% | 749.10% |
|
||
356 |
![]()
DigiByte
356
DGB
|
$0.008506 | $0.182471 | 01-05-2021 |
1572
|
-95.34% | 2,045.10% |
|
||
357 |
![]()
Wiki Cat
357
WKC
|
$0.00000028 | $0.00000037 | 19-08-2025 |
1
|
-26.26% | 35.62% |
|
||
358 |
![]()
Chintai
358
CHEXT
|
$0.150843 | $0.797985 | 17-12-2024 |
246
|
-81.10% | 429.02% |
|
||
359 |
![]()
Venice Token
359
VVV
|
$4.38 | $16.87 | 28-01-2025 |
204
|
-74.00% | 284.67% |
|
||
360 |
![]()
UXLINK
360
UXLINK
|
$0.308267 | $3.67 | 25-12-2024 |
238
|
-91.61% | 1,091.39% |
|
||
361 |
![]()
Kamino Finance
361
KMNO
|
$0.057054 | $0.245884 | 15-12-2024 |
248
|
-76.80% | 330.96% |
|
||
362 |
![]()
Metaplex
362
MPLX
|
$0.176795 | $0.643644 | 21-09-2022 |
1064
|
-72.53% | 264.06% |
|
||
363 |
![]()
Moo Deng (moodengsol.com)
363
MOODENG
|
$0.148356 | $0.660663 | 18-11-2024 |
275
|
-77.54% | 345.32% |
|
||
364 |
![]()
VVS Finance
364
VVS
|
$0.00000313 | $0.000155 | 24-11-2021 |
1365
|
-97.98% | 4,851.38% |
|
||
365 |
![]()
Edgevana Staked SOL
365
EDGESOL
|
$221.76 | $282.31 | 18-11-2024 |
275
|
-21.45% | 27.31% |
|
||
366 |
![]()
STASIS EURO
366
EURS
|
$1.1594 | $1.3961 | 26-04-2021 |
1577
|
-16.95% | 20.41% |
|
||
367 |
![]()
Infinitecoin
367
IFC
|
$0.001165 | $0.001666 | 09-01-2018 |
2780
|
-30.11% | 43.07% |
|
||
368 |
![]()
Definitive
368
EDGE
|
$0.697604 | $0.891963 | 17-08-2025 |
3
|
-21.79% | 27.86% |
|
||
369 |
![]()
Wootrade
369
WOO
|
$0.074125 | $2.48 | 16-11-2021 |
1373
|
-97.01% | 3,246.62% |
|
||
370 |
![]()
Wilder World
370
WILDW
|
$0.427194 | $7.60 | 16-11-2021 |
1373
|
-94.38% | 1,680.03% |
|
||
371 |
![]()
Casper
371
CSPR
|
$0.010421 | $1.3633 | 12-05-2021 |
1561
|
-99.24% | 12,982.21% |
|
||
372 |
![]()
OKZOO
372
AIOT
|
$1.66 | $1.89 | 19-08-2025 |
1
|
-12.07% | 13.73% |
|
||
373 |
![]()
XYO Network
373
XYO
|
$0.010191 | $0.082029 | 06-11-2021 |
1383
|
-87.58% | 704.91% |
|
||
374 |
![]()
Orca
374
ORCA
|
$2.27 | $22.30 | 16-11-2021 |
1373
|
-89.83% | 882.94% |
|
||
375 |
![]()
Clearpool
375
CPOOL
|
$0.169651 | $2.57 | 16-11-2021 |
1373
|
-93.40% | 1,414.56% |
|
||
376 |
![]()
Chia Network
376
XCH
|
$9.40 | $1,692.62 | 14-05-2021 |
1559
|
-99.44% | 17,908.28% |
|
||
377 |
![]()
ICON
377
ICX
|
$0.126232 | $12.64 | 09-01-2018 |
2780
|
-99.00% | 9,912.29% |
|
||
378 |
![]()
Altlayer
378
ALT
|
$0.033774 | $0.687277 | 27-03-2024 |
511
|
-95.09% | 1,934.91% |
|
||
379 |
![]()
Aura
379
AURA
|
$0.140003 | $0.239721 | 22-07-2025 |
29
|
-41.60% | 71.23% |
|
||
380 |
![]()
Osaka Protocol
380
OSAK
|
$0.00000018 | $0.00000043 | 08-04-2024 |
499
|
-58.96% | 143.68% |
|
||
381 |
![]()
Elixir deUSD
381
DEUSD
|
$0.9992 | $1.0013 | 07-03-2025 |
166
|
-0.22% | 0.22% |
|
||
382 |
![]()
Yala
382
YU
|
$0.9999 | $1.0005 | 19-08-2025 |
1
|
-0.06% | 0.06% |
|
||
383 |
![]()
Sologenic
383
SOLO
|
$0.334616 | $6.63 | 02-12-2021 |
1357
|
-94.95% | 1,880.16% |
|
||
384 |
![]()
LCX
384
LCX
|
$0.141192 | $0.704802 | 16-11-2021 |
1373
|
-79.97% | 399.18% |
|
||
385 |
![]()
Horizen
385
ZEN
|
$7.64 | $168.15 | 08-05-2021 |
1565
|
-95.46% | 2,100.84% |
|
||
386 |
![]()
Babylon
386
BABY
|
$0.051245 | $0.171560 | 12-04-2025 |
130
|
-70.13% | 234.78% |
|
||
387 |
![]()
Rollbit Coin
387
RLB
|
$0.066553 | $0.262397 | 11-11-2023 |
648
|
-74.64% | 294.27% |
|
||
388 |
![]()
Band Protocol
388
BAND
|
$0.788215 | $23.19 | 15-04-2021 |
1588
|
-96.60% | 2,842.46% |
|
||
389 |
![]()
NANO
389
NANO
|
$0.967691 | $37.62 | 02-01-2018 |
2787
|
-97.43% | 3,787.73% |
|
||
390 |
![]()
ai16z
390
AI16Z
|
$0.117195 | $2.40 | 02-01-2025 |
230
|
-95.13% | 1,951.39% |
|
||
391 |
![]()
Agora
391
AUSD
|
$0.9994 | $1.0506 | 26-01-2025 |
206
|
-4.87% | 5.12% |
|
||
392 |
![]()
Polymesh
392
POLYX
|
$0.130327 | $0.752083 | 31-03-2024 |
507
|
-82.67% | 477.07% |
|
||
393 |
![]()
crvUSD
393
CRVUSD
|
$0.9997 | $1.1467 | 13-06-2024 |
433
|
-12.82% | 14.71% |
|
||
394 |
![]()
HashKey Platform Token
394
HSK
|
$0.510195 | $2.50 | 20-12-2024 |
243
|
-79.56% | 389.28% |
|
||
395 |
![]()
Enjin Coin
395
ENJ
|
$0.067910 | $4.85 | 25-11-2021 |
1364
|
-98.60% | 7,037.38% |
|
||
396 |
![]()
Status
396
SNT
|
$0.026501 | $0.675945 | 04-01-2018 |
2785
|
-96.08% | 2,450.68% |
|
||
397 |
![]()
Omni Network
397
OMNI
|
$3.68 | $42.95 | 17-04-2024 |
490
|
-91.42% | 1,066.03% |
|
||
398 |
![]()
STEPN / Green Metaverse Token
398
GMT
|
$0.041462 | $4.11 | 28-04-2022 |
1210
|
-98.99% | 9,823.48% |
|
||
399 |
![]()
Caldera
399
CALDERA1
|
$0.850962 | $2.00 | 17-07-2025 |
34
|
-57.35% | 134.49% |
|
||
400 |
![]()
API3
400
API3
|
$1.4558 | $10.31 | 07-04-2021 |
1596
|
-85.87% | 607.94% |
|
32.814 Valute monitorate - Pagina 8 di 657