Cap Mercato $2.83T
0.86%
Volume 24o $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
KAITO
351
KAITO
|
$0.353157 | $2.91 | 27-02-2025 |
341
|
-87.87% | 724.54% |
|
||
| 352 |
Flow
352
FLOW
|
$0.052134 | $46.16 | 05-04-2021 |
1765
|
-99.89% | 88,445.16% |
|
||
| 353 |
PlaysOut
353
PLAYSOUT1
|
$0.107420 | $0.126433 | 29-01-2026 |
5
|
-15.04% | 17.70% |
|
||
| 354 |
NANO
354
NANO
|
$0.637490 | $37.62 | 02-01-2018 |
2954
|
-98.31% | 5,801.46% |
|
||
| 355 |
Edgevana Staked SOL
355
EDGESOL
|
$129.04 | $307.83 | 18-09-2025 |
138
|
-58.08% | 138.56% |
|
||
| 356 |
Aleo
356
ALEO
|
$0.102522 | $6.64 | 28-09-2024 |
493
|
-98.45% | 6,371.79% |
|
||
| 357 |
Frax (prev. FXS)
357
FRAX
|
$0.874943 | $42.67 | 03-04-2022 |
1402
|
-97.95% | 4,777.24% |
|
||
| 358 |
Safe
358
SAFE
|
$0.119107 | $3.80 | 23-04-2024 |
651
|
-96.86% | 3,088.79% |
|
||
| 359 |
Safe
359
SAFE
|
$0.119163 | $49.08 | 11-04-2022 |
1394
|
-99.76% | 41,084.54% |
|
||
| 360 |
RealLink
360
REAL
|
$0.060363 | $0.370007 | 01-12-2021 |
1525
|
-83.69% | 512.97% |
|
||
| 361 |
Shuffle
361
SHFL
|
$0.221165 | $0.600568 | 20-03-2024 |
685
|
-63.17% | 171.55% |
|
||
| 362 |
AIOZ Network
362
AIOZ
|
$0.066807 | $2.67 | 03-04-2021 |
1767
|
-97.50% | 3,893.06% |
|
||
| 363 |
Velo
363
VELO
|
$0.004692 | $2.07 | 08-03-2021 |
1793
|
-99.77% | 43,937.71% |
|
||
| 364 |
Pieverse
364
PIEVERSE
|
$0.433578 | $0.962688 | 07-12-2025 |
58
|
-54.96% | 122.03% |
|
||
| 365 |
RaveDAO
365
RAVE
|
$0.342860 | $0.765038 | 21-12-2025 |
44
|
-55.18% | 123.13% |
|
||
| 366 |
Alchemy Pay
366
ACHP
|
$0.008066 | $0.197504 | 06-08-2021 |
1642
|
-95.92% | 2,348.60% |
|
||
| 367 |
Bitkub Coin
367
KUB
|
$1.1443 | $17.32 | 28-12-2021 |
1498
|
-93.39% | 1,413.20% |
|
||
| 368 |
Ronin
368
RON
|
$0.104557 | $4.49 | 13-03-2024 |
692
|
-97.67% | 4,194.67% |
|
||
| 369 |
SOON
369
SOON
|
$0.193953 | $4.67 | 14-11-2025 |
81
|
-95.85% | 2,307.93% |
|
||
| 370 |
Lorenzo staked USD1+
370
SUSD1+
|
$1.0152 | $1.0175 | 24-12-2025 |
41
|
-0.23% | 0.23% |
|
||
| 371 |
ether.fi
371
EBTC
|
$78,055.84 | $125,054.38 | 06-10-2025 |
120
|
-37.58% | 60.21% |
|
||
| 372 |
EUR CoinVertible
372
EURCV
|
$1.1777 | $1.2045 | 27-01-2026 |
7
|
-2.23% | 2.28% |
|
||
| 373 |
Pirate Chain
373
ARRR
|
$0.401559 | $16.90 | 23-04-2021 |
1747
|
-97.62% | 4,109.33% |
|
||
| 374 |
lisUSD
374
lisUSD
|
$0.9978 | $1.0272 | 06-07-2024 |
577
|
-2.85% | 2.94% |
|
||
| 375 |
Siacoin
375
SC
|
$0.001361 | $0.111708 | 06-01-2018 |
2950
|
-98.78% | 8,105.73% |
|
||
| 376 |
ZetaChain
376
ZETA
|
$0.060238 | $2.85 | 15-02-2024 |
719
|
-97.89% | 4,635.58% |
|
||
| 377 |
Request Network
377
REQ
|
$0.095956 | $1.1840 | 06-01-2018 |
2950
|
-91.90% | 1,133.94% |
|
||
| 378 |
Magic Eden
378
ME
|
$0.162749 | $8.59 | 10-12-2024 |
420
|
-98.11% | 5,177.66% |
|
||
| 379 |
Astar
379
ASTR
|
$0.008957 | $0.335348 | 10-04-2022 |
1395
|
-97.33% | 3,643.85% |
|
||
| 380 |
Holo
380
HOT
|
$0.000425 | $0.031568 | 05-04-2021 |
1765
|
-98.65% | 7,334.20% |
|
||
| 381 |
MOG Coin
381
MOG
|
$0.00000019 | $0.00000401 | 07-12-2024 |
423
|
-95.27% | 2,013.13% |
|
||
| 382 |
SPACE ID
382
ID
|
$0.057399 | $1.80 | 17-03-2024 |
688
|
-96.82% | 3,044.27% |
|
||
| 383 |
Axelar
383
AXL
|
$0.065499 | $2.66 | 01-03-2024 |
704
|
-97.53% | 3,956.61% |
|
||
| 384 |
QUBIC
384
QUBIC
|
$0.00000054 | $0.000012 | 03-03-2024 |
702
|
-95.64% | 2,194.74% |
|
||
| 385 |
Alchemist AI
385
ALCH
|
$0.085474 | $0.232553 | 25-04-2025 |
284
|
-63.25% | 172.07% |
|
||
| 386 |
U.S. Dollar Tokenized Currency (Ondo)
386
USDon
|
$0.9993 | $1.0301 | 23-09-2025 |
133
|
-2.99% | 3.08% |
|
||
| 387 |
Numeraire
387
NMR
|
$9.54 | $168.49 | 25-06-2017 |
3145
|
-94.34% | 1,665.79% |
|
||
| 388 |
pufETH
388
PUFETH
|
$2,450.76 | $5,178.40 | 24-08-2025 |
163
|
-52.67% | 111.30% |
|
||
| 389 |
Hyperliquid USD
389
USDH
|
$1.0009 | $1.0047 | 26-09-2025 |
130
|
-0.38% | 0.38% |
|
||
| 390 |
Proton
390
XPR
|
$0.002531 | $0.100692 | 27-04-2020 |
2108
|
-97.49% | 3,878.46% |
|
||
| 391 |
Verus Coin
391
VRSC
|
$0.849269 | $6.59 | 05-12-2024 |
425
|
-87.11% | 675.90% |
|
||
| 392 |
Venus USDC
392
vUSDC
|
$0.026268 | $0.035536 | 16-11-2021 |
1540
|
-26.08% | 35.28% |
|
||
| 393 |
VVS Finance
393
VVS
|
$0.00000163 | $0.000155 | 24-11-2021 |
1532
|
-98.95% | 9,393.18% |
|
||
| 394 |
Kava
394
KAVA
|
$0.064928 | $9.19 | 09-09-2021 |
1608
|
-99.29% | 14,058.14% |
|
||
| 395 |
Waves
395
WAVES
|
$0.583915 | $62.36 | 31-03-2022 |
1405
|
-99.06% | 10,578.89% |
|
||
| 396 |
Tesla tokenized stock (xStock)
396
TSLAX
|
$425.30 | $494.49 | 22-12-2025 |
43
|
-13.99% | 16.27% |
|
||
| 397 |
Dohrnii
397
DHN
|
$4.11 | $53.88 | 06-03-2025 |
334
|
-92.38% | 1,212.54% |
|
||
| 398 |
Mocaverse
398
MOCA
|
$0.017612 | $0.481309 | 25-12-2024 |
405
|
-96.34% | 2,632.90% |
|
||
| 399 |
aelf
399
ELF
|
$0.084986 | $2.77 | 07-01-2018 |
2949
|
-96.93% | 3,154.26% |
|
||
| 400 |
Comedian
400
BAN
|
$0.069445 | $0.325369 | 19-11-2024 |
441
|
-78.66% | 368.53% |
|
34.187 Valute monitorate - Pagina 8 di 684