Cap Mercato $3.50T
1.06%
Volume 24o $218.90B
-28.53%
BTC % 61.18%
0.68%
ETH % 8.4%
-1.31%
Monete
32.237
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
NANO
351
NANO
|
$0.925336 | $37.62 | 02-01-2018 |
2731
|
-97.54% | 3,965.68% |
|
||
| 352 |
GOHOME
352
GOHOME
|
$246.57 | $350.54 | 14-03-2025 |
103
|
-29.66% | 42.17% |
|
||
| 353 |
Wootrade
353
WOO
|
$0.064111 | $2.48 | 16-11-2021 |
1317
|
-97.42% | 3,769.38% |
|
||
| 354 |
Venus USDC
354
vUSDC
|
$0.025687 | $0.035536 | 16-11-2021 |
1317
|
-27.71% | 38.34% |
|
||
| 355 |
Polymesh
355
POLYX
|
$0.124741 | $0.752083 | 31-03-2024 |
451
|
-83.41% | 502.92% |
|
||
| 356 |
Drift
356
DRIFT
|
$0.393246 | $2.20 | 09-11-2024 |
228
|
-82.09% | 458.20% |
|
||
| 357 |
ViciCoin
357
VCNT
|
$19.74 | $25.05 | 10-02-2025 |
135
|
-21.22% | 26.93% |
|
||
| 358 |
Enjin Coin
358
ENJ
|
$0.064694 | $4.85 | 25-11-2021 |
1308
|
-98.67% | 7,392.16% |
|
||
| 359 |
Horizen
359
ZEN
|
$7.34 | $168.15 | 08-05-2021 |
1509
|
-95.63% | 2,190.84% |
|
||
| 360 |
Waves
360
WAVES
|
$0.9944 | $62.36 | 31-03-2022 |
1182
|
-98.41% | 6,170.98% |
|
||
| 361 |
SwftCoin
361
SWFTC
|
$0.011795 | $0.091862 | 10-01-2018 |
2723
|
-87.16% | 678.80% |
|
||
| 362 |
io.net
362
IO
|
$0.704824 | $6.43 | 12-06-2024 |
378
|
-89.03% | 811.66% |
|
||
| 363 |
Edgevana Staked SOL
363
EDGESOL
|
$175.44 | $282.31 | 18-11-2024 |
219
|
-37.86% | 60.92% |
|
||
| 364 |
Destra Network
364
DSYNC
|
$0.118955 | $0.543418 | 06-01-2025 |
170
|
-78.11% | 356.83% |
|
||
| 365 |
Orca
365
ORCA
|
$1.92 | $22.30 | 16-11-2021 |
1317
|
-91.38% | 1,060.29% |
|
||
| 366 |
Swipe / SXP
366
SXP
|
$0.177719 | $5.86 | 03-05-2021 |
1514
|
-96.97% | 3,195.19% |
|
||
| 367 |
Aura
367
AURA
|
$0.120286 | $0.235677 | 14-06-2025 |
11
|
-48.96% | 95.93% |
|
||
| 368 |
LCX
368
LCX
|
$0.124914 | $0.704802 | 16-11-2021 |
1317
|
-82.28% | 464.23% |
|
||
| 369 |
Centrifuge
369
CFG
|
$0.197321 | $2.58 | 14-10-2021 |
1350
|
-92.36% | 1,208.54% |
|
||
| 370 |
AWE Network
370
AWE
|
$0.057762 | $0.071420 | 22-05-2025 |
34
|
-19.12% | 23.65% |
|
||
| 371 |
Status
371
SNT
|
$0.027870 | $0.675945 | 04-01-2018 |
2729
|
-95.88% | 2,325.38% |
|
||
| 372 |
Request Network
372
REQ
|
$0.135824 | $1.1840 | 06-01-2018 |
2727
|
-88.53% | 771.74% |
|
||
| 373 |
Lift Dollar
373
USDL
|
$0.9999 | $1.0019 | 06-11-2024 |
231
|
-0.20% | 0.20% |
|
||
| 374 |
Osmosis
374
OSMO
|
$0.150451 | $11.21 | 04-03-2022 |
1209
|
-98.66% | 7,348.09% |
|
||
| 375 |
Babylon
375
BABY
|
$0.045032 | $0.171560 | 12-04-2025 |
74
|
-73.75% | 280.97% |
|
||
| 376 |
COTI
376
COTI
|
$0.050561 | $0.682569 | 31-10-2021 |
1333
|
-92.59% | 1,250.00% |
|
||
| 377 |
Ontology
377
ONT
|
$0.120308 | $11.18 | 03-05-2018 |
2610
|
-98.92% | 9,189.99% |
|
||
| 378 |
SKALE Network
378
SKL
|
$0.018727 | $1.2245 | 12-03-2021 |
1566
|
-98.47% | 6,438.73% |
|
||
| 379 |
Launch Coin on Believe
379
LAUNCHCOIN
|
$0.109314 | $0.339493 | 15-05-2025 |
41
|
-67.80% | 210.57% |
|
||
| 380 |
Magic Eden
380
ME
|
$0.726327 | $8.59 | 10-12-2024 |
197
|
-91.54% | 1,082.57% |
|
||
| 381 |
Orbler
381
ORBR
|
$0.106407 | $45.11 | 10-04-2022 |
1172
|
-99.76% | 42,297.31% |
|
||
| 382 |
Staika
382
STIK
|
$0.886346 | $5.87 | 22-01-2025 |
154
|
-84.91% | 562.52% |
|
||
| 383 |
FUNToken - FunFair
383
FUN
|
$0.009994 | $0.337854 | 01-07-2017 |
2916
|
-97.04% | 3,280.64% |
|
||
| 384 |
Non-Playable Coin
384
NPC
|
$0.014583 | $0.065644 | 18-11-2024 |
219
|
-77.78% | 350.13% |
|
||
| 385 |
Alchemist AI
385
ALCH
|
$0.126194 | $0.232553 | 25-04-2025 |
61
|
-45.74% | 84.28% |
|
||
| 386 |
Rocket Pool
386
RPL
|
$5.01 | $154.73 | 16-11-2021 |
1317
|
-96.76% | 2,986.46% |
|
||
| 387 |
Standard Tokenization Protocol
387
STPT
|
$0.055005 | $0.284955 | 06-10-2021 |
1358
|
-80.70% | 418.05% |
|
||
| 388 |
Gravity
388
G
|
$0.011246 | $0.071499 | 19-07-2024 |
341
|
-84.27% | 535.77% |
|
||
| 389 |
Terra
389
LUNA
|
$0.148026 | $11.97 | 30-05-2022 |
1122
|
-98.76% | 7,988.25% |
|
||
| 390 |
Bitkub Coin
390
KUB
|
$1.51 | $17.32 | 28-12-2021 |
1275
|
-91.28% | 1,046.69% |
|
||
| 391 |
Loopring
391
LRC
|
$0.077095 | $3.83 | 10-11-2021 |
1323
|
-97.99% | 4,864.18% |
|
||
| 392 |
PayProtocol Paycoin
392
PCI
|
$0.099769 | $4.20 | 17-02-2021 |
1589
|
-97.63% | 4,113.12% |
|
||
| 393 |
Amnis Staked Aptos coin
393
STAPT
|
$5.56 | $14.97 | 11-11-2024 |
226
|
-62.83% | 169.04% |
|
||
| 394 |
Storj
394
STORJ
|
$0.248613 | $3.91 | 28-03-2021 |
1550
|
-93.64% | 1,471.87% |
|
||
| 395 |
Venus ETH
395
vETH
|
$50.70 | $5,940.64 | 03-05-2024 |
418
|
-99.15% | 11,617.17% |
|
||
| 396 |
Hive
396
HIVE
|
$0.203969 | $3.42 | 26-11-2021 |
1307
|
-94.03% | 1,575.89% |
|
||
| 397 |
World Mobile Token
397
WMT
|
$0.142399 | $0.980415 | 17-02-2022 |
1224
|
-85.48% | 588.50% |
|
||
| 398 |
BOOK OF MEME
398
BOME
|
$0.001473 | $0.027987 | 16-03-2024 |
466
|
-94.74% | 1,799.53% |
|
||
| 399 |
Lagrange
399
LA
|
$0.524551 | $1.75 | 06-06-2025 |
19
|
-70.02% | 233.56% |
|
||
| 400 |
Arkham
400
ARKM
|
$0.450219 | $3.99 | 10-03-2024 |
472
|
-88.71% | 785.81% |
|
32.237 Valute monitorate - Pagina 8 di 645