Cap Mercato $4.15T
0.39%
Volume 24o $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Centrifuge
351
CFG
|
$0.289024 | $2.58 | 14-10-2021 |
1427
|
-88.81% | 793.36% |
|
||
| 352 |
Non-Playable Coin
352
NPC
|
$0.021522 | $0.065644 | 18-11-2024 |
296
|
-67.21% | 205.01% |
|
||
| 353 |
UXLINK
353
UXLINK
|
$0.331435 | $3.67 | 25-12-2024 |
259
|
-90.98% | 1,008.11% |
|
||
| 354 |
Harmony
354
ONE
|
$0.010754 | $0.379832 | 26-10-2021 |
1415
|
-97.17% | 3,432.08% |
|
||
| 355 |
First Neiro On Ethereum
355
NEIRO
|
$0.000372 | $0.003068 | 12-11-2024 |
302
|
-87.86% | 723.95% |
|
||
| 356 |
Kamino Finance
356
KMNO
|
$0.056493 | $0.245884 | 15-12-2024 |
269
|
-77.02% | 335.25% |
|
||
| 357 |
Ankr Network
357
ANKR
|
$0.015559 | $0.225179 | 28-03-2021 |
1627
|
-93.09% | 1,347.30% |
|
||
| 358 |
Cheelee
358
CHEEL
|
$2.70 | $22.45 | 22-07-2024 |
415
|
-87.97% | 731.23% |
|
||
| 359 |
DigiByte
359
DGB
|
$0.008632 | $0.182471 | 01-05-2021 |
1593
|
-95.27% | 2,013.93% |
|
||
| 360 |
aelf
360
ELF
|
$0.192764 | $2.77 | 07-01-2018 |
2803
|
-93.03% | 1,334.75% |
|
||
| 361 |
Solayer
361
LAYER
|
$0.539001 | $3.39 | 05-05-2025 |
128
|
-84.09% | 528.40% |
|
||
| 362 |
GMX
362
GMX
|
$14.69 | $217.32 | 16-11-2021 |
1394
|
-93.24% | 1,379.24% |
|
||
| 363 |
Venom
363
VENOM
|
$0.147981 | $0.742573 | 25-03-2024 |
534
|
-80.07% | 401.80% |
|
||
| 364 |
Altlayer
364
ALT
|
$0.034039 | $0.687277 | 27-03-2024 |
532
|
-95.05% | 1,919.11% |
|
||
| 365 |
STASIS EURO
365
EURS
|
$1.1676 | $1.3961 | 26-04-2021 |
1598
|
-16.37% | 19.58% |
|
||
| 366 |
Arkham
366
ARKM
|
$0.617015 | $3.99 | 10-03-2024 |
549
|
-84.53% | 546.35% |
|
||
| 367 |
Chia Network
367
XCH
|
$9.89 | $1,692.62 | 14-05-2021 |
1580
|
-99.42% | 17,021.30% |
|
||
| 368 |
Verus Coin
368
VRSC
|
$1.75 | $6.59 | 05-12-2024 |
279
|
-73.49% | 277.25% |
|
||
| 369 |
Moo Deng (moodengsol.com)
369
MOODENG
|
$0.143936 | $0.660663 | 18-11-2024 |
296
|
-78.21% | 359.00% |
|
||
| 370 |
Memecoin
370
MEME
|
$0.002612 | $0.056841 | 04-03-2024 |
555
|
-95.41% | 2,076.52% |
|
||
| 371 |
HashKey Platform Token
371
HSK
|
$0.452345 | $2.50 | 20-12-2024 |
264
|
-81.88% | 451.86% |
|
||
| 372 |
ICON
372
ICX
|
$0.132917 | $12.64 | 09-01-2018 |
2801
|
-98.95% | 9,408.75% |
|
||
| 373 |
pufETH
373
PUFETH
|
$4,521.32 | $5,178.40 | 24-08-2025 |
17
|
-12.69% | 14.53% |
|
||
| 374 |
NEXPACE
374
NXPC
|
$0.687077 | $3.80 | 15-05-2025 |
118
|
-81.90% | 452.48% |
|
||
| 375 |
BOOK OF MEME
375
BOME
|
$0.002059 | $0.027987 | 16-03-2024 |
543
|
-92.64% | 1,259.27% |
|
||
| 376 |
Wilder World
376
WILDW
|
$0.322104 | $7.60 | 16-11-2021 |
1394
|
-95.76% | 2,260.78% |
|
||
| 377 |
YZY MONEY
377
YZY
|
$0.446586 | $1.65 | 21-08-2025 |
20
|
-72.91% | 269.18% |
|
||
| 378 |
Orca
378
ORCA
|
$2.28 | $22.30 | 16-11-2021 |
1394
|
-89.79% | 879.69% |
|
||
| 379 |
LCX
379
LCX
|
$0.143252 | $0.704802 | 16-11-2021 |
1394
|
-79.67% | 392.00% |
|
||
| 380 |
STEPN / Green Metaverse Token
380
GMT
|
$0.043712 | $4.11 | 28-04-2022 |
1231
|
-98.94% | 9,312.66% |
|
||
| 381 |
Rollbit Coin
381
RLB
|
$0.070038 | $0.262397 | 11-11-2023 |
669
|
-73.31% | 274.65% |
|
||
| 382 |
Rocket Pool
382
RPL
|
$6.27 | $154.73 | 16-11-2021 |
1394
|
-95.95% | 2,366.47% |
|
||
| 383 |
Elixir deUSD
383
DEUSD
|
$0.9997 | $1.0013 | 07-03-2025 |
187
|
-0.17% | 0.17% |
|
||
| 384 |
Merlin Chain
384
MERL
|
$0.138305 | $25.15 | 19-04-2024 |
509
|
-99.45% | 18,082.20% |
|
||
| 385 |
Zigcoin
385
ZIG
|
$0.095039 | $0.212855 | 05-09-2021 |
1466
|
-55.35% | 123.97% |
|
||
| 386 |
Waves
386
WAVES
|
$1.1321 | $62.36 | 31-03-2022 |
1259
|
-98.18% | 5,408.06% |
|
||
| 387 |
Polymesh
387
POLYX
|
$0.134953 | $0.752083 | 31-03-2024 |
528
|
-82.06% | 457.29% |
|
||
| 388 |
Babylon
388
BABY
|
$0.050723 | $0.171560 | 12-04-2025 |
151
|
-70.43% | 238.23% |
|
||
| 389 |
XYO Network
389
XYO
|
$0.009693 | $0.082029 | 06-11-2021 |
1404
|
-88.18% | 746.31% |
|
||
| 390 |
Loopring
390
LRC
|
$0.096587 | $3.83 | 10-11-2021 |
1400
|
-97.48% | 3,862.39% |
|
||
| 391 |
Vana
391
VANA
|
$4.40 | $34.45 | 16-12-2024 |
268
|
-87.23% | 683.05% |
|
||
| 392 |
Enjin Coin
392
ENJ
|
$0.070050 | $4.85 | 25-11-2021 |
1385
|
-98.55% | 6,819.26% |
|
||
| 393 |
Horizen
393
ZEN
|
$7.53 | $168.15 | 08-05-2021 |
1586
|
-95.52% | 2,132.37% |
|
||
| 394 |
io.net
394
IO
|
$0.629187 | $6.43 | 12-06-2024 |
455
|
-90.21% | 921.26% |
|
||
| 395 |
Casper
395
CSPR
|
$0.009676 | $1.3633 | 12-05-2021 |
1582
|
-99.29% | 13,989.36% |
|
||
| 396 |
Agora
396
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
227
|
-4.83% | 5.08% |
|
||
| 397 |
Ontology
397
ONT
|
$0.139825 | $11.18 | 03-05-2018 |
2687
|
-98.75% | 7,893.25% |
|
||
| 398 |
Yala
398
YU
|
$0.9995 | $1.0011 | 26-08-2025 |
15
|
-0.16% | 0.16% |
|
||
| 399 |
SSV Network
399
SSV
|
$9.29 | $65.90 | 25-03-2024 |
534
|
-85.91% | 609.57% |
|
||
| 400 |
Wootrade
400
WOO
|
$0.067143 | $2.48 | 16-11-2021 |
1394
|
-97.29% | 3,594.63% |
|
33.091 Valute monitorate - Pagina 8 di 662