Cap Mercato $4.11T -0.73%
Volume 24o $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 29 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
351 $0.015400 $0.225179 28-03-2021
1606
-93.16% 1,362.21%
352
GMX
GMX
352
GMX
$14.98 $217.32 16-11-2021
1373
-93.11% 1,350.63%
353
Zigcoin
Zigcoin
353
ZIG
$0.108659 $0.212855 05-09-2021
1445
-48.95% 95.89%
354
NEXPACE
NEXPACE
354
NXPC
$0.777673 $3.80 15-05-2025
97
-79.51% 388.11%
355 $0.000361 $0.003068 12-11-2024
281
-88.22% 749.10%
356
DigiByte
DigiByte
356
DGB
$0.008506 $0.182471 01-05-2021
1572
-95.34% 2,045.10%
357
Wiki Cat
Wiki Cat
357
WKC
$0.00000028 $0.00000037 19-08-2025
1
-26.26% 35.62%
358
Chintai
Chintai
358
CHEXT
$0.150843 $0.797985 17-12-2024
246
-81.10% 429.02%
359 $4.38 $16.87 28-01-2025
204
-74.00% 284.67%
360
UXLINK
UXLINK
360
UXLINK
$0.308267 $3.67 25-12-2024
238
-91.61% 1,091.39%
361 $0.057054 $0.245884 15-12-2024
248
-76.80% 330.96%
362
Metaplex
Metaplex
362
MPLX
$0.176795 $0.643644 21-09-2022
1064
-72.53% 264.06%
363 $0.148356 $0.660663 18-11-2024
275
-77.54% 345.32%
364 $0.00000313 $0.000155 24-11-2021
1365
-97.98% 4,851.38%
365 $221.76 $282.31 18-11-2024
275
-21.45% 27.31%
366
STASIS EURO
STASIS EURO
366
EURS
$1.1594 $1.3961 26-04-2021
1577
-16.95% 20.41%
367 $0.001165 $0.001666 09-01-2018
2780
-30.11% 43.07%
368
Definitive
Definitive
368
EDGE
$0.697604 $0.891963 17-08-2025
3
-21.79% 27.86%
369
Wootrade
Wootrade
369
WOO
$0.074125 $2.48 16-11-2021
1373
-97.01% 3,246.62%
370
Wilder World
Wilder World
370
WILDW
$0.427194 $7.60 16-11-2021
1373
-94.38% 1,680.03%
371
Casper
Casper
371
CSPR
$0.010421 $1.3633 12-05-2021
1561
-99.24% 12,982.21%
372
OKZOO
OKZOO
372
AIOT
$1.66 $1.89 19-08-2025
1
-12.07% 13.73%
373 $0.010191 $0.082029 06-11-2021
1383
-87.58% 704.91%
374
Orca
Orca
374
ORCA
$2.27 $22.30 16-11-2021
1373
-89.83% 882.94%
375
Clearpool
Clearpool
375
CPOOL
$0.169651 $2.57 16-11-2021
1373
-93.40% 1,414.56%
376 $9.40 $1,692.62 14-05-2021
1559
-99.44% 17,908.28%
377
ICON
ICON
377
ICX
$0.126232 $12.64 09-01-2018
2780
-99.00% 9,912.29%
378
Altlayer
Altlayer
378
ALT
$0.033774 $0.687277 27-03-2024
511
-95.09% 1,934.91%
379
Aura
Aura
379
AURA
$0.140003 $0.239721 22-07-2025
29
-41.60% 71.23%
380 $0.00000018 $0.00000043 08-04-2024
499
-58.96% 143.68%
381
Elixir deUSD
Elixir deUSD
381
DEUSD
$0.9992 $1.0013 07-03-2025
166
-0.22% 0.22%
382
Yala
Yala
382
YU
$0.9999 $1.0005 19-08-2025
1
-0.06% 0.06%
383
Sologenic
Sologenic
383
SOLO
$0.334616 $6.63 02-12-2021
1357
-94.95% 1,880.16%
384
LCX
LCX
384
LCX
$0.141192 $0.704802 16-11-2021
1373
-79.97% 399.18%
385
Horizen
Horizen
385
ZEN
$7.64 $168.15 08-05-2021
1565
-95.46% 2,100.84%
386
Babylon
Babylon
386
BABY
$0.051245 $0.171560 12-04-2025
130
-70.13% 234.78%
387 $0.066553 $0.262397 11-11-2023
648
-74.64% 294.27%
388 $0.788215 $23.19 15-04-2021
1588
-96.60% 2,842.46%
389
NANO
NANO
389
NANO
$0.967691 $37.62 02-01-2018
2787
-97.43% 3,787.73%
390
ai16z
ai16z
390
AI16Z
$0.117195 $2.40 02-01-2025
230
-95.13% 1,951.39%
391
Agora
Agora
391
AUSD
$0.9994 $1.0506 26-01-2025
206
-4.87% 5.12%
392
Polymesh
Polymesh
392
POLYX
$0.130327 $0.752083 31-03-2024
507
-82.67% 477.07%
393
crvUSD
crvUSD
393
CRVUSD
$0.9997 $1.1467 13-06-2024
433
-12.82% 14.71%
394 $0.510195 $2.50 20-12-2024
243
-79.56% 389.28%
395
Enjin Coin
Enjin Coin
395
ENJ
$0.067910 $4.85 25-11-2021
1364
-98.60% 7,037.38%
396
Status
Status
396
SNT
$0.026501 $0.675945 04-01-2018
2785
-96.08% 2,450.68%
397 $3.68 $42.95 17-04-2024
490
-91.42% 1,066.03%
398 $0.041462 $4.11 28-04-2022
1210
-98.99% 9,823.48%
399
Caldera
Caldera
399
CALDERA1
$0.850962 $2.00 17-07-2025
34
-57.35% 134.49%
400
API3
API3
400
API3
$1.4558 $10.31 07-04-2021
1596
-85.87% 607.94%
32.814 Valute monitorate - Pagina 8 di 657