Cap Mercato $4.49T
1.5%
Volume 24o $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monete
33.319
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
pufETH
351
PUFETH
|
$4,743.36 | $5,178.40 | 24-08-2025 |
40
|
-8.40% | 9.17% |
|
||
| 352 |
Proton
352
XPR
|
$0.006305 | $0.100692 | 27-04-2020 |
1985
|
-93.74% | 1,497.10% |
|
||
| 353 |
Zigcoin
353
ZIG
|
$0.124886 | $0.212855 | 05-09-2021 |
1489
|
-41.33% | 70.44% |
|
||
| 354 |
Crypto.com Staked ETH
354
CDCETH
|
$4,782.33 | $5,214.19 | 24-08-2025 |
40
|
-8.28% | 9.03% |
|
||
| 355 |
Metaplex
355
MPLX
|
$0.293451 | $0.643644 | 21-09-2022 |
1108
|
-54.41% | 119.34% |
|
||
| 356 |
4
356
4
|
$0.171042 | $0.147288 | 02-10-2025 |
1
|
16.13% | - |
|
||
| 357 |
BounceBit
357
BB
|
$0.211439 | $0.863583 | 06-06-2024 |
484
|
-75.52% | 308.43% |
|
||
| 358 |
TROLL (SOL)
358
TROLL
|
$0.167037 | $0.278291 | 22-08-2025 |
42
|
-39.98% | 66.60% |
|
||
| 359 |
peaq
359
PEAQ
|
$0.126634 | $0.741436 | 10-12-2024 |
297
|
-82.92% | 485.50% |
|
||
| 360 |
ETHPoW
360
ETHW
|
$1.52 | $113.14 | 09-08-2022 |
1151
|
-98.65% | 7,331.66% |
|
||
| 361 |
Horizen
361
ZEN
|
$9.38 | $168.15 | 08-05-2021 |
1609
|
-94.42% | 1,692.68% |
|
||
| 362 |
Melania Meme
362
MELANIA
|
$0.184168 | $13.64 | 20-01-2025 |
256
|
-98.65% | 7,308.91% |
|
||
| 363 |
Wrapped CRO
363
WCRO
|
$0.214599 | $0.932831 | 24-11-2021 |
1409
|
-76.99% | 334.69% |
|
||
| 364 |
Notcoin
364
NOT
|
$0.001642 | $0.028715 | 02-06-2024 |
488
|
-94.28% | 1,648.27% |
|
||
| 365 |
StandX DUSD
365
DUSD
|
$1.0003 | $1.0011 | 28-08-2025 |
36
|
-0.08% | 0.08% |
|
||
| 366 |
Moo Deng (moodengsol.com)
366
MOODENG
|
$0.164402 | $0.660663 | 18-11-2024 |
319
|
-75.12% | 301.86% |
|
||
| 367 |
BNB48 Club Token
367
KOGE
|
$48.03 | $66.34 | 28-05-2025 |
128
|
-27.60% | 38.12% |
|
||
| 368 |
Threshold
368
T
|
$0.015998 | $0.224450 | 02-03-2022 |
1311
|
-92.87% | 1,302.97% |
|
||
| 369 |
Holo
369
HOT
|
$0.000922 | $0.031568 | 05-04-2021 |
1642
|
-97.08% | 3,323.73% |
|
||
| 370 |
VeThor Token
370
VTHO
|
$0.001693 | $0.042013 | 01-08-2018 |
2620
|
-95.97% | 2,381.37% |
|
||
| 371 |
Non-Playable Coin
371
NPC
|
$0.021275 | $0.065644 | 18-11-2024 |
319
|
-67.59% | 208.55% |
|
||
| 372 |
GMX
372
GMX
|
$15.42 | $217.32 | 16-11-2021 |
1417
|
-92.90% | 1,309.24% |
|
||
| 373 |
World Mobile Token
373
WMT
|
$0.224839 | $0.980415 | 17-02-2022 |
1324
|
-77.07% | 336.05% |
|
||
| 374 |
Harmony
374
ONE
|
$0.010715 | $0.379832 | 26-10-2021 |
1438
|
-97.18% | 3,444.82% |
|
||
| 375 |
DeAgentAI
375
AIA
|
$1.58 | $2.37 | 02-10-2025 |
1
|
-33.34% | 50.02% |
|
||
| 376 |
CoW Protocol
376
COW
|
$0.296507 | $1.1811 | 25-12-2024 |
282
|
-74.90% | 298.33% |
|
||
| 377 |
SKALE Network
377
SKL
|
$0.025531 | $1.2245 | 12-03-2021 |
1666
|
-97.92% | 4,696.18% |
|
||
| 378 |
Babylon
378
BABY
|
$0.057389 | $0.171560 | 12-04-2025 |
174
|
-66.55% | 198.94% |
|
||
| 379 |
Siacoin
379
SC
|
$0.002734 | $0.111708 | 06-01-2018 |
2827
|
-97.55% | 3,985.38% |
|
||
| 380 |
Nexusmind
380
NMD
|
$14.91 | $23.39 | 29-07-2025 |
66
|
-36.24% | 56.85% |
|
||
| 381 |
Succinct
381
PROVE
|
$0.774939 | $1.72 | 11-08-2025 |
53
|
-54.98% | 122.11% |
|
||
| 382 |
DigiByte
382
DGB
|
$0.008344 | $0.182471 | 01-05-2021 |
1616
|
-95.43% | 2,086.84% |
|
||
| 383 |
Memecoin
383
MEME
|
$0.002560 | $0.056841 | 04-03-2024 |
578
|
-95.50% | 2,120.53% |
|
||
| 384 |
Rollbit Coin
384
RLB
|
$0.076430 | $0.262397 | 11-11-2023 |
692
|
-70.87% | 243.32% |
|
||
| 385 |
STASIS EURO
385
EURS
|
$1.1694 | $1.3961 | 26-04-2021 |
1621
|
-16.24% | 19.38% |
|
||
| 386 |
Fellaz
386
FLZ
|
$0.307189 | $5.97 | 29-05-2024 |
492
|
-94.86% | 1,844.61% |
|
||
| 387 |
Ankr Network
387
ANKR
|
$0.014415 | $0.225179 | 28-03-2021 |
1650
|
-93.60% | 1,462.16% |
|
||
| 388 |
Verus Coin
388
VRSC
|
$1.69 | $6.59 | 05-12-2024 |
302
|
-74.36% | 290.02% |
|
||
| 389 |
aelf
389
ELF
|
$0.178320 | $2.77 | 07-01-2018 |
2826
|
-93.55% | 1,450.97% |
|
||
| 390 |
SOON
390
SOON
|
$0.487273 | $0.626362 | 23-05-2025 |
133
|
-22.21% | 28.54% |
|
||
| 391 |
Venus ETH
391
vETH
|
$94.63 | $5,940.64 | 03-05-2024 |
518
|
-98.41% | 6,177.77% |
|
||
| 392 |
Verge
392
XVG
|
$0.008499 | $0.300588 | 23-12-2017 |
2841
|
-97.17% | 3,436.75% |
|
||
| 393 |
Wootrade
393
WOO
|
$0.072816 | $2.48 | 16-11-2021 |
1417
|
-97.06% | 3,306.82% |
|
||
| 394 |
RedStone
394
RED
|
$0.485981 | $1.2339 | 03-03-2025 |
214
|
-60.61% | 153.90% |
|
||
| 395 |
Stargate Finance
395
STG
|
$0.209520 | $4.28 | 02-04-2022 |
1280
|
-95.11% | 1,944.60% |
|
||
| 396 |
Humanity Protocol
396
H
|
$0.064677 | $0.104238 | 04-07-2025 |
91
|
-37.95% | 61.17% |
|
||
| 397 |
Altlayer
397
ALT
|
$0.030497 | $0.687277 | 27-03-2024 |
555
|
-95.56% | 2,153.58% |
|
||
| 398 |
Somnia
398
SOMI
|
$0.846145 | $1.83 | 07-09-2025 |
26
|
-53.79% | 116.38% |
|
||
| 399 |
Aleo
399
ALEO
|
$0.246440 | $6.64 | 28-09-2024 |
370
|
-96.29% | 2,592.35% |
|
||
| 400 |
Subsquid
400
SQD
|
$0.168113 | $0.283241 | 11-06-2025 |
114
|
-40.65% | 68.48% |
|
33.319 Valute monitorate - Pagina 8 di 667