Cap Mercato $2.66T
-0.11%
Volume 24o $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Meteora
351
MET
|
$0.163977 | $0.679993 | 23-10-2025 |
144
|
-75.89% | 314.69% |
|
||
| 352 |
Huobi BTC
352
HBTC
|
$56,438.66 | $68,764.20 | 09-11-2021 |
1588
|
-17.92% | 21.84% |
|
||
| 353 |
Wrapped Pulse
353
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1029
|
-96.25% | 2,566.81% |
|
||
| 354 |
Hyperliquid USD
354
USDH
|
$0.9999 | $1.0047 | 26-09-2025 |
171
|
-0.48% | 0.48% |
|
||
| 355 |
Unibase
355
UB
|
$0.032548 | $0.090437 | 28-10-2025 |
139
|
-64.01% | 177.86% |
|
||
| 356 |
DOG•GO•TO•THE•MOON
356
DOG
|
$0.000814 | $0.009787 | 12-12-2024 |
459
|
-91.69% | 1,103.01% |
|
||
| 357 |
Kusama
357
KSM
|
$4.53 | $623.75 | 18-05-2021 |
1763
|
-99.27% | 13,667.31% |
|
||
| 358 |
Defi App
358
HOME
|
$0.023180 | $0.048658 | 17-08-2025 |
211
|
-52.36% | 109.91% |
|
||
| 359 |
Lorenzo staked USD1+
359
SUSD1+
|
$1.0237 | $1.0209 | 10-03-2026 |
6
|
0.28% | - |
|
||
| 360 |
MetYa
360
MET
|
$0.078936 | $0.302437 | 20-01-2025 |
420
|
-73.90% | 283.14% |
|
||
| 361 |
World Mobile Token
361
WMT
|
$0.091742 | $0.980415 | 17-02-2022 |
1488
|
-90.64% | 968.67% |
|
||
| 362 |
Brett
362
BRETT
|
$0.007831 | $0.234695 | 01-12-2024 |
470
|
-96.66% | 2,897.19% |
|
||
| 363 |
Edgevana Staked SOL
363
EDGESOL
|
$116.84 | $307.83 | 18-09-2025 |
179
|
-62.04% | 163.47% |
|
||
| 364 |
SuperVerse
364
SUPER
|
$0.120892 | $2.27 | 12-12-2024 |
459
|
-94.67% | 1,775.88% |
|
||
| 365 |
lisUSD
365
lisUSD
|
$0.9993 | $1.0272 | 06-07-2024 |
618
|
-2.71% | 2.79% |
|
||
| 366 |
ZORA
366
ZORA
|
$0.017018 | $0.146288 | 11-08-2025 |
217
|
-88.37% | 759.59% |
|
||
| 367 |
dYdX (Native)
367
DYDX
|
$0.090995 | $4.51 | 07-03-2024 |
739
|
-97.98% | 4,855.81% |
|
||
| 368 |
Safe
368
SAFE
|
$0.106209 | $49.08 | 11-04-2022 |
1435
|
-99.78% | 46,107.90% |
|
||
| 369 |
Safe
369
SAFE
|
$0.105856 | $3.80 | 23-04-2024 |
692
|
-97.21% | 3,487.96% |
|
||
| 370 |
Turbo
370
TURBO
|
$0.001095 | $0.014277 | 11-12-2024 |
460
|
-92.33% | 1,204.00% |
|
||
| 371 |
Ronin
371
RON
|
$0.097554 | $4.49 | 13-03-2024 |
733
|
-97.83% | 4,502.99% |
|
||
| 372 |
Nervos Network
372
CKB
|
$0.001569 | $0.044123 | 31-03-2021 |
1811
|
-96.44% | 2,711.67% |
|
||
| 373 |
Mina Token
373
MINA
|
$0.058639 | $6.57 | 11-11-2021 |
1586
|
-99.11% | 11,105.98% |
|
||
| 374 |
Movement
374
MOVE
|
$0.021441 | $1.3929 | 10-12-2024 |
461
|
-98.46% | 6,396.17% |
|
||
| 375 |
ApeCoin
375
APE
|
$0.099596 | $26.91 | 28-04-2022 |
1418
|
-99.63% | 26,923.18% |
|
||
| 376 |
Holo
376
HOT
|
$0.000423 | $0.031568 | 05-04-2021 |
1806
|
-98.66% | 7,371.11% |
|
||
| 377 |
DigiByte
377
DGB
|
$0.004085 | $0.182471 | 01-05-2021 |
1780
|
-97.76% | 4,366.52% |
|
||
| 378 |
APES
378
APES
|
$0.073235 | $0.074378 | 04-03-2026 |
12
|
-1.54% | 1.56% |
|
||
| 379 |
Threshold
379
T
|
$0.006556 | $0.224450 | 02-03-2022 |
1475
|
-97.08% | 3,323.74% |
|
||
| 380 |
NEXPACE
380
NXPC
|
$0.283639 | $3.80 | 15-05-2025 |
305
|
-92.53% | 1,238.30% |
|
||
| 381 |
MANTRA
381
MANTRA
|
$0.015177 | $0.026325 | 04-03-2026 |
12
|
-42.35% | 73.46% |
|
||
| 382 |
Open Campus
382
EDU
|
$0.087605 | $1.68 | 29-04-2023 |
1052
|
-94.80% | 1,822.43% |
|
||
| 383 |
ether.fi
383
EBTC
|
$71,516.06 | $125,054.38 | 06-10-2025 |
161
|
-42.81% | 74.86% |
|
||
| 384 |
Centrifuge
384
CFG
|
$0.121252 | $2.58 | 14-10-2021 |
1614
|
-95.30% | 2,029.47% |
|
||
| 385 |
Sahara AI
385
SAHARA
|
$0.024543 | $0.314018 | 26-06-2025 |
263
|
-92.18% | 1,179.44% |
|
||
| 386 |
Tagger
386
TAG
|
$0.000639 | $0.001261 | 12-08-2025 |
216
|
-49.32% | 97.33% |
|
||
| 387 |
Alchemy Pay
387
ACHP
|
$0.006929 | $0.197504 | 06-08-2021 |
1683
|
-96.49% | 2,750.54% |
|
||
| 388 |
ETHGas
388
GWEI
|
$0.039817 | $0.057179 | 12-03-2026 |
4
|
-30.36% | 43.60% |
|
||
| 389 |
GMX
389
GMX
|
$6.67 | $217.32 | 16-11-2021 |
1581
|
-96.93% | 3,160.52% |
|
||
| 390 |
Concordium
390
CCD
|
$0.005730 | $0.073874 | 16-02-2022 |
1489
|
-92.24% | 1,189.13% |
|
||
| 391 |
Aztec
391
AZTEC
|
$0.023568 | $0.039212 | 21-02-2026 |
23
|
-39.89% | 66.37% |
|
||
| 392 |
Proton
392
XPR
|
$0.002389 | $0.100692 | 27-04-2020 |
2149
|
-97.63% | 4,115.32% |
|
||
| 393 |
MindWaveDAO
393
NILA
|
$0.080775 | $0.237720 | 07-09-2025 |
190
|
-66.02% | 194.30% |
|
||
| 394 |
Venus USDC
394
vUSDC
|
$0.025808 | $0.035536 | 16-11-2021 |
1581
|
-27.38% | 37.69% |
|
||
| 395 |
Cysic
395
CYS
|
$0.440543 | $0.575972 | 10-03-2026 |
6
|
-23.51% | 30.74% |
|
||
| 396 |
Sign
396
SIGN
|
$0.041139 | $0.125597 | 29-04-2025 |
321
|
-67.24% | 205.30% |
|
||
| 397 |
ZetaChain
397
ZETA
|
$0.050729 | $2.85 | 15-02-2024 |
760
|
-98.22% | 5,523.28% |
|
||
| 398 |
Derive
398
DRV
|
$0.090894 | $0.345649 | 15-01-2025 |
425
|
-73.70% | 280.28% |
|
||
| 399 |
VVS Finance
399
VVS
|
$0.00000152 | $0.000155 | 24-11-2021 |
1573
|
-99.02% | 10,119.57% |
|
||
| 400 |
NANO
400
NANO
|
$0.497922 | $37.62 | 02-01-2018 |
2995
|
-98.68% | 7,455.65% |
|
34.341 Valute monitorate - Pagina 8 di 687