Cap Mercato $2.50T
-0.08%
Volume 24o $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Huobi BTC
351
HBTC
|
$52,110.46 | $68,764.20 | 09-11-2021 |
1608
|
-24.22% | 31.96% |
|
||
| 352 |
Four / BinaryX
352
FORM
|
$0.198872 | $4.19 | 10-08-2025 |
238
|
-95.25% | 2,006.87% |
|
||
| 353 |
Loaded Lions
353
LION
|
$0.002459 | $0.029359 | 28-08-2025 |
220
|
-91.63% | 1,094.11% |
|
||
| 354 |
SKYAI
354
SKYAI
|
$0.075726 | $0.090363 | 14-05-2025 |
326
|
-16.20% | 19.33% |
|
||
| 355 |
Amp
355
AMP
|
$0.000895 | $1.1554 | 09-01-2018 |
3008
|
-99.92% | 128,977.67% |
|
||
| 356 |
Zilliqa
356
ZIL
|
$0.003774 | $0.256293 | 06-05-2021 |
1795
|
-98.53% | 6,691.77% |
|
||
| 357 |
Wiki Cat
357
WKC
|
$0.00000014 | $0.00000044 | 20-08-2025 |
228
|
-68.74% | 219.95% |
|
||
| 358 |
Wormhole
358
W
|
$0.013083 | $1.56 | 03-04-2024 |
732
|
-99.16% | 11,817.07% |
|
||
| 359 |
Kusama
359
KSM
|
$4.11 | $623.75 | 18-05-2021 |
1783
|
-99.34% | 15,088.86% |
|
||
| 360 |
Kamino Finance
360
KMNO
|
$0.017149 | $0.245884 | 15-12-2024 |
476
|
-93.03% | 1,333.77% |
|
||
| 361 |
NEXPACE
361
NXPC
|
$0.277743 | $3.80 | 15-05-2025 |
325
|
-92.68% | 1,266.71% |
|
||
| 362 |
Munt / Gulden
362
MUNT
|
$0.128703 | $0.499114 | 12-01-2018 |
3005
|
-74.21% | 287.80% |
|
||
| 363 |
U.S. Dollar Tokenized Currency (Ondo)
363
USDon
|
$0.979943 | $1.0301 | 23-09-2025 |
194
|
-4.87% | 5.11% |
|
||
| 364 |
Oasis Network
364
ROSE
|
$0.009519 | $0.596358 | 15-01-2022 |
1541
|
-98.40% | 6,165.10% |
|
||
| 365 |
Toshi
365
TOSHI
|
$0.000171 | $0.002027 | 26-01-2025 |
434
|
-91.57% | 1,086.53% |
|
||
| 366 |
Audiera
366
BEAT
|
$0.316063 | $4.92 | 22-12-2025 |
104
|
-93.58% | 1,456.51% |
|
||
| 367 |
Verge
367
XVG
|
$0.004285 | $0.300588 | 23-12-2017 |
3025
|
-98.57% | 6,914.52% |
|
||
| 368 |
Mina Token
368
MINA
|
$0.054936 | $6.57 | 11-11-2021 |
1606
|
-99.16% | 11,861.28% |
|
||
| 369 |
Sahara AI
369
SAHARA
|
$0.022346 | $0.314018 | 26-06-2025 |
283
|
-92.88% | 1,305.27% |
|
||
| 370 |
Tagger
370
TAG
|
$0.000645 | $0.001261 | 12-08-2025 |
236
|
-48.85% | 95.51% |
|
||
| 371 |
Fogo
371
FOGO
|
$0.018370 | $0.068687 | 11-01-2026 |
84
|
-73.26% | 273.91% |
|
||
| 372 |
DOG•GO•TO•THE•MOON
372
DOG
|
$0.000696 | $0.009787 | 12-12-2024 |
479
|
-92.89% | 1,306.39% |
|
||
| 373 |
Would
373
WOULD
|
$0.069488 | $0.693349 | 02-04-2025 |
368
|
-89.98% | 897.80% |
|
||
| 374 |
AIOZ Network
374
AIOZ
|
$0.055738 | $2.67 | 03-04-2021 |
1828
|
-97.91% | 4,686.09% |
|
||
| 375 |
Defi App
375
HOME
|
$0.020162 | $0.048658 | 17-08-2025 |
231
|
-58.56% | 141.34% |
|
||
| 376 |
MindWaveDAO
376
NILA
|
$0.082113 | $0.237720 | 07-09-2025 |
210
|
-65.46% | 189.50% |
|
||
| 377 |
Holo
377
HOT
|
$0.000393 | $0.031568 | 05-04-2021 |
1826
|
-98.75% | 7,924.59% |
|
||
| 378 |
Nervos Network
378
CKB
|
$0.001417 | $0.044123 | 31-03-2021 |
1831
|
-96.79% | 3,014.07% |
|
||
| 379 |
ZetaChain
379
ZETA
|
$0.050359 | $2.85 | 15-02-2024 |
780
|
-98.23% | 5,564.55% |
|
||
| 380 |
Coinbase Wrapped XRP
380
CBXRP
|
$1.2998 | $3.64 | 21-07-2025 |
258
|
-64.24% | 179.66% |
|
||
| 381 |
MultiBank Group
381
MBG
|
$0.366688 | $2.67 | 23-07-2025 |
256
|
-86.24% | 626.83% |
|
||
| 382 |
Grass
382
GRASS
|
$0.277324 | $3.86 | 16-12-2024 |
475
|
-92.82% | 1,293.21% |
|
||
| 383 |
Threshold
383
T
|
$0.006060 | $0.224450 | 02-03-2022 |
1495
|
-97.30% | 3,603.51% |
|
||
| 384 |
Dohrnii
384
DHN
|
$3.95 | $53.88 | 06-03-2025 |
395
|
-92.66% | 1,263.27% |
|
||
| 385 |
Edgevana Staked SOL
385
EDGESOL
|
$101.68 | $307.83 | 18-09-2025 |
199
|
-66.97% | 202.76% |
|
||
| 386 |
Venus USDC
386
vUSDC
|
$0.026391 | $0.035536 | 16-11-2021 |
1601
|
-25.74% | 34.65% |
|
||
| 387 |
Turbo
387
TURBO
|
$0.000943 | $0.014277 | 11-12-2024 |
480
|
-93.39% | 1,413.60% |
|
||
| 388 |
Meteora
388
MET
|
$0.126158 | $0.679993 | 23-10-2025 |
164
|
-81.45% | 439.00% |
|
||
| 389 |
Derive
389
DRV
|
$0.087144 | $0.345649 | 15-01-2025 |
445
|
-74.79% | 296.64% |
|
||
| 390 |
aelf
390
ELF
|
$0.078444 | $2.77 | 07-01-2018 |
3010
|
-97.16% | 3,425.67% |
|
||
| 391 |
MYX Finance
391
MYX
|
$0.227303 | $19.01 | 11-09-2025 |
206
|
-98.80% | 8,262.82% |
|
||
| 392 |
Ronin
392
RON
|
$0.082547 | $4.49 | 13-03-2024 |
753
|
-98.16% | 5,339.80% |
|
||
| 393 |
Proton
393
XPR
|
$0.002218 | $0.100692 | 27-04-2020 |
2169
|
-97.80% | 4,439.08% |
|
||
| 394 |
MetYa
394
MET
|
$0.064521 | $0.302437 | 20-01-2025 |
440
|
-78.67% | 368.74% |
|
||
| 395 |
币安人生
395
币安人生
|
$0.063033 | $0.501871 | 08-10-2025 |
179
|
-87.44% | 696.20% |
|
||
| 396 |
ApeCoin
396
APE
|
$0.083649 | $26.91 | 28-04-2022 |
1438
|
-99.69% | 32,074.71% |
|
||
| 397 |
Staked USDT
397
STUSDT
|
$0.9914 | $5.68 | 12-11-2025 |
144
|
-82.56% | 473.37% |
|
||
| 398 |
Velo
398
VELO
|
$0.003580 | $2.07 | 08-03-2021 |
1854
|
-99.83% | 57,619.29% |
|
||
| 399 |
ZORA
399
ZORA
|
$0.014022 | $0.146288 | 11-08-2025 |
237
|
-90.41% | 943.30% |
|
||
| 400 |
Fidelity Digital Dollar
400
FIDD
|
$0.9996 | $1.0011 | 06-02-2026 |
58
|
-0.15% | 0.15% |
|
34.457 Valute monitorate - Pagina 8 di 690