Cap Mercato $2.67T
-4.43%
Volume 24o $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
GAIA
1601
GAIA
|
$0.019322 | $0.129730 | 30-07-2025 |
189
|
-85.11% | 571.41% |
|
||
| 1602 |
Dragonchain
1602
DRGN
|
$0.008814 | $5.27 | 09-01-2018 |
2948
|
-99.83% | 59,656.27% |
|
||
| 1603 |
Stride Staked DYDX
1603
stDYDX
|
$0.149379 | $4.47 | 07-03-2024 |
699
|
-96.66% | 2,894.57% |
|
||
| 1604 |
Wrapped Cardano
1604
WADA
|
$0.287796 | $1.88 | 20-05-2024 |
625
|
-84.67% | 552.48% |
|
||
| 1605 |
Tharwa
1605
TRWA
|
$0.000466 | $0.020445 | 15-08-2025 |
173
|
-97.72% | 4,287.87% |
|
||
| 1606 |
VNX EURO
1606
VEUR
|
$1.1786 | $1.2026 | 14-07-2025 |
205
|
-1.99% | 2.03% |
|
||
| 1607 |
GALAXIA
1607
GXA
|
$0.001285 | $0.021386 | 24-01-2023 |
1107
|
-93.99% | 1,563.72% |
|
||
| 1608 |
Hathor
1608
HTR
|
$0.006304 | $2.48 | 21-11-2021 |
1536
|
-99.75% | 39,199.17% |
|
||
| 1609 |
Partisia Blockchain
1609
MPC
|
$0.008234 | $0.605468 | 19-03-2024 |
687
|
-98.64% | 7,252.88% |
|
||
| 1610 |
Shping Coin
1610
SHPING
|
$0.001406 | $0.098838 | 20-01-2022 |
1476
|
-98.58% | 6,930.14% |
|
||
| 1611 |
Sogni AI
1611
SOGNI
|
$0.002650 | $0.007853 | 15-08-2025 |
173
|
-66.25% | 196.34% |
|
||
| 1612 |
Strawberry AI
1612
BERRY
|
$0.032124 | $0.538503 | 01-12-2024 |
430
|
-94.03% | 1,576.31% |
|
||
| 1613 |
PublicAI
1613
PUBLIC
|
$0.015328 | $0.101959 | 15-08-2025 |
173
|
-84.97% | 565.17% |
|
||
| 1614 |
Gochujangcoin
1614
GOCHU
|
$0.00000029 | $0.00000317 | 31-05-2025 |
249
|
-91.01% | 1,012.09% |
|
||
| 1615 |
Multichain
1615
MULTI
|
$0.219163 | $38.62 | 14-01-2022 |
1482
|
-99.43% | 17,523.74% |
|
||
| 1616 |
BitShares
1616
BTS
|
$0.001062 | $0.916782 | 02-01-2018 |
2955
|
-99.88% | 86,234.36% |
|
||
| 1617 |
CEEK Smart VR Token
1617
CEEK
|
$0.003937 | $1.1969 | 29-11-2021 |
1528
|
-99.67% | 30,300.62% |
|
||
| 1618 | $323.34 | $620.98 | 09-11-2025 |
87
|
-47.93% | 92.05% |
|
|||
| 1619 |
Step.app
1619
KCAL
|
$0.000711 | $0.734625 | 06-05-2022 |
1370
|
-99.90% | 103,179.25% |
|
||
| 1620 |
MATH
1620
MATH
|
$0.027670 | $3.29 | 30-03-2021 |
1772
|
-99.16% | 11,802.06% |
|
||
| 1621 |
QuStream
1621
QST
|
$0.004173 | $0.026823 | 04-09-2025 |
153
|
-84.44% | 542.77% |
|
||
| 1622 |
Paragon
1622
PRG
|
$0.140726 | $10.28 | 01-01-2019 |
2591
|
-98.63% | 7,206.34% |
|
||
| 1623 |
UniCrypt
1623
UNCX
|
$67.15 | $1,113.91 | 07-12-2021 |
1520
|
-93.97% | 1,558.76% |
|
||
| 1624 |
AgentLISA
1624
LISA
|
$0.014446 | $0.202337 | 22-12-2025 |
44
|
-92.86% | 1,300.61% |
|
||
| 1625 |
Streamr DATAcoin
1625
DATA
|
$0.002497 | $0.374587 | 07-01-2018 |
2950
|
-99.33% | 14,900.13% |
|
||
| 1626 |
Populous
1626
PPT
|
$0.058433 | $76.49 | 28-01-2018 |
2929
|
-99.92% | 130,806.19% |
|
||
| 1627 |
Rarible
1627
RARI
|
$0.159004 | $63.53 | 16-11-2021 |
1541
|
-99.75% | 39,854.88% |
|
||
| 1628 |
LumiWave / ONBUFF
1628
LWA
|
$0.003993 | $0.480302 | 10-11-2021 |
1547
|
-99.17% | 11,929.22% |
|
||
| 1629 |
hi Dollar
1629
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1519
|
-100.00% | 3,187,046.16% |
|
||
| 1630 |
PeiPei
1630
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
565
|
-98.20% | 5,457.20% |
|
||
| 1631 |
Veno Finance
1631
VNO
|
$0.006451 | $0.519879 | 08-02-2023 |
1092
|
-98.76% | 7,958.37% |
|
||
| 1632 |
Node AI
1632
GPU
|
$0.031142 | $2.70 | 03-04-2024 |
672
|
-98.84% | 8,557.12% |
|
||
| 1633 |
HackenAI
1633
HAI
|
$0.003647 | $0.470681 | 08-11-2021 |
1549
|
-99.23% | 12,806.86% |
|
||
| 1634 |
Carry
1634
CARRY
|
$0.000304 | $0.079546 | 05-06-2019 |
2436
|
-99.62% | 26,105.81% |
|
||
| 1635 |
XSwap
1635
XSWAP
|
$0.010126 | $0.200485 | 09-05-2024 |
636
|
-94.95% | 1,879.97% |
|
||
| 1636 |
Sovryn
1636
SOV
|
$0.060999 | $44.91 | 07-10-2021 |
1581
|
-99.86% | 73,530.72% |
|
||
| 1637 |
NetMind Token
1637
NMT
|
$0.089575 | $16.00 | 09-03-2024 |
697
|
-99.44% | 17,766.20% |
|
||
| 1638 |
BioPassport Token
1638
BIOT
|
$0.000340 | $0.149754 | 20-12-2021 |
1507
|
-99.77% | 43,946.97% |
|
||
| 1639 |
Meta Platforms Tokenized Stock (Ondo)
1639
METAon
|
$671.40 | $782.01 | 18-09-2025 |
139
|
-14.14% | 16.47% |
|
||
| 1640 |
Cook Protocol
1640
COOK
|
$0.003421 | $0.330197 | 01-04-2021 |
1770
|
-98.96% | 9,553.34% |
|
||
| 1641 |
Patriot
1641
PATRIOT
|
$0.000299 | $0.008266 | 12-01-2025 |
388
|
-96.39% | 2,667.84% |
|
||
| 1642 |
401jK
1642
401JK
|
$0.002981 | $0.018731 | 25-11-2025 |
71
|
-84.09% | 528.43% |
|
||
| 1643 |
IBStoken
1643
IBSTK
|
$0.000739 | $0.025573 | 11-11-2020 |
1911
|
-97.11% | 3,361.35% |
|
||
| 1644 |
Dero
1644
DERO
|
$0.207474 | $27.28 | 10-10-2021 |
1578
|
-99.24% | 13,048.26% |
|
||
| 1645 |
MANEKI
1645
MANEKI
|
$0.000334 | $0.026751 | 26-04-2024 |
649
|
-98.75% | 7,909.89% |
|
||
| 1646 |
Infinity Rising / Cornucopias
1646
RISE
|
$0.003905 | $0.134581 | 16-12-2023 |
781
|
-97.10% | 3,345.97% |
|
||
| 1647 |
Novo Nordisk Tokenized Stock (Ondo)
1647
NVOon
|
$47.11 | $64.22 | 27-01-2026 |
8
|
-26.65% | 36.33% |
|
||
| 1648 |
STAT
1648
STAT
|
$0.034648 | $2.79 | 29-12-2022 |
1133
|
-98.76% | 7,954.44% |
|
||
| 1649 |
Grok
1649
GROK
|
$0.000465 | $0.029547 | 28-11-2023 |
799
|
-98.43% | 6,255.66% |
|
||
| 1650 |
Footballcoin
1650
XFC
|
$0.007432 | $0.036974 | 20-02-2021 |
1810
|
-79.90% | 397.51% |
|
34.194 Valute monitorate - Pagina 33 di 684