Cap Mercato $2.73T
1.19%
Volume 24o $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Monete
34.342
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MSQUARE GLOBAL
1601
MSQ
|
$0.524915 | $23.51 | 05-06-2024 |
650
|
-97.77% | 4,378.06% |
|
||
| 1602 |
KardiaChain
1602
KAI
|
$0.000658 | $0.159631 | 14-04-2021 |
1798
|
-99.59% | 24,157.85% |
|
||
| 1603 |
Aeternity
1603
AE
|
$0.008139 | $5.86 | 29-04-2018 |
2879
|
-99.86% | 71,844.50% |
|
||
| 1604 |
ArchLoot
1604
ALT
|
$0.003548 | $1.72 | 24-11-2022 |
1209
|
-99.79% | 48,345.95% |
|
||
| 1605 |
Myro
1605
MYRO
|
$0.003311 | $0.440337 | 09-03-2024 |
738
|
-99.25% | 13,200.12% |
|
||
| 1606 |
SHIBA INU
1606
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
63
|
-68.89% | 221.44% |
|
||
| 1607 |
ROA CORE
1607
ROA
|
$0.004373 | $4.09 | 18-03-2023 |
1095
|
-99.89% | 93,403.90% |
|
||
| 1608 |
Chevron Tokenized Stock (Ondo)
1608
CVXon
|
$200.17 | $201.42 | 13-03-2026 |
4
|
-0.62% | 0.63% |
|
||
| 1609 |
nubcat
1609
NUB
|
$0.003231 | $0.098561 | 24-04-2024 |
692
|
-96.72% | 2,950.75% |
|
||
| 1610 |
Pirate Nation
1610
PIRATE
|
$0.005733 | $0.465419 | 19-07-2024 |
606
|
-98.77% | 8,018.25% |
|
||
| 1611 |
TokenFi
1611
TOKEN
|
$0.003063 | $0.235467 | 26-03-2024 |
721
|
-98.70% | 7,586.51% |
|
||
| 1612 |
Piggycell
1612
PIGGY
|
$0.068765 | $2.47 | 02-11-2025 |
135
|
-97.22% | 3,496.52% |
|
||
| 1613 |
Rarible
1613
RARI
|
$0.155756 | $63.53 | 16-11-2021 |
1582
|
-99.75% | 40,688.07% |
|
||
| 1614 |
hi Dollar
1614
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1560
|
-100.00% | 3,232,658.98% |
|
||
| 1615 |
BitShares
1615
BTS
|
$0.001010 | $0.916782 | 02-01-2018 |
2996
|
-99.89% | 90,636.72% |
|
||
| 1616 |
Attila
1616
ATT
|
$0.001081 | $1.3862 | 26-03-2021 |
1817
|
-99.92% | 128,090.01% |
|
||
| 1617 |
WAGMI Game
1617
WAGMIGAMES
|
$0.00000136 | $0.000037 | 09-12-2023 |
829
|
-96.28% | 2,588.32% |
|
||
| 1618 |
Guild of Guardians
1618
GOG
|
$0.003547 | $2.00 | 25-12-2021 |
1543
|
-99.82% | 56,162.49% |
|
||
| 1619 |
McDonalds Tokenized Stock (Ondo)
1619
MCDon
|
$332.25 | $345.20 | 01-03-2026 |
16
|
-3.75% | 3.90% |
|
||
| 1620 |
Hosky Token
1620
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
641
|
-97.21% | 3,479.06% |
|
||
| 1621 |
OKX Wrapped SOL
1621
XSOL
|
$94.67 | $129.42 | 23-01-2026 |
53
|
-26.85% | 36.71% |
|
||
| 1622 |
Obol
1622
OBOL
|
$0.018901 | $0.444290 | 07-05-2025 |
314
|
-95.75% | 2,250.59% |
|
||
| 1623 |
ThreeFold Token
1623
TFT
|
$0.003344 | $0.318712 | 08-03-2024 |
739
|
-98.95% | 9,429.46% |
|
||
| 1624 |
Aragon
1624
ANT
|
$0.067693 | $14.79 | 06-04-2021 |
1806
|
-99.54% | 21,747.12% |
|
||
| 1625 |
IBStoken
1625
IBSTK
|
$0.000725 | $0.025573 | 11-11-2020 |
1952
|
-97.17% | 3,427.44% |
|
||
| 1626 |
iShares Russell 2000 Tokenized ETF (Ondo)
1626
IWMon
|
$247.10 | $272.61 | 22-01-2026 |
54
|
-9.36% | 10.33% |
|
||
| 1627 |
Resistance Dog
1627
REDO
|
$0.029089 | $1.2475 | 15-04-2024 |
701
|
-97.67% | 4,188.65% |
|
||
| 1628 |
Taker
1628
TAKER
|
$0.017108 | $0.069783 | 18-07-2025 |
242
|
-75.48% | 307.90% |
|
||
| 1629 |
Aurory
1629
AURY
|
$0.038695 | $23.32 | 07-11-2021 |
1591
|
-99.83% | 60,153.50% |
|
||
| 1630 |
Volt Inu V2
1630
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1421
|
-98.52% | 6,655.63% |
|
||
| 1631 |
Cook Protocol
1631
COOK
|
$0.003316 | $0.330197 | 01-04-2021 |
1811
|
-99.00% | 9,856.96% |
|
||
| 1632 |
Hachiko
1632
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
57
|
-85.19% | 575.07% |
|
||
| 1633 |
Shping Coin
1633
SHPING
|
$0.001262 | $0.098838 | 20-01-2022 |
1517
|
-98.72% | 7,733.87% |
|
||
| 1634 |
LumiWave / ONBUFF
1634
LWA
|
$0.003735 | $0.480302 | 10-11-2021 |
1588
|
-99.22% | 12,758.00% |
|
||
| 1635 |
Project Portal
1635
PORTAL
|
$0.012076 | $0.021687 | 10-03-2019 |
2564
|
-44.32% | 79.59% |
|
||
| 1636 |
Footballcoin
1636
XFC
|
$0.007231 | $0.036974 | 20-02-2021 |
1851
|
-80.44% | 411.31% |
|
||
| 1637 |
BioPassport Token
1637
BIOT
|
$0.000325 | $0.149754 | 20-12-2021 |
1548
|
-99.78% | 46,033.50% |
|
||
| 1638 |
EarthCoin
1638
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1776
|
-98.13% | 5,250.04% |
|
||
| 1639 |
Moby
1639
MOBY
|
$0.002850 | $0.048873 | 24-07-2025 |
236
|
-94.17% | 1,614.87% |
|
||
| 1640 |
Tharwa
1640
TRWA
|
$0.000406 | $0.020445 | 15-08-2025 |
214
|
-98.01% | 4,930.51% |
|
||
| 1641 |
PopChest
1641
POPC
|
$0.001774 | $10,000,000.00 | 12-02-2021 |
1859
|
-100.00% | 563,600,006,212.32% |
|
||
| 1642 |
CrossFi / Mineplex 2.0
1642
XFI
|
$0.041636 | $1.78 | 16-06-2023 |
1005
|
-97.67% | 4,184.64% |
|
||
| 1643 |
NetMind Token
1643
NMT
|
$0.084876 | $16.00 | 09-03-2024 |
738
|
-99.47% | 18,755.37% |
|
||
| 1644 |
rCryptoCurrency Moons
1644
xMOON
|
$0.026584 | $0.690153 | 17-03-2024 |
730
|
-96.15% | 2,496.10% |
|
||
| 1645 |
Paragon
1645
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2632
|
-98.76% | 7,991.73% |
|
||
| 1646 |
Coinweb
1646
CWEB
|
$0.001149 | $0.211950 | 31-12-2021 |
1537
|
-99.46% | 18,339.75% |
|
||
| 1647 |
Ribbon Finance
1647
RBN
|
$0.033907 | $4.80 | 08-10-2021 |
1621
|
-99.29% | 14,061.55% |
|
||
| 1648 |
Dero
1648
DERO
|
$0.195911 | $27.28 | 10-10-2021 |
1619
|
-99.28% | 13,824.33% |
|
||
| 1649 |
Saros
1649
SAROS
|
$0.001344 | $0.419756 | 21-09-2025 |
177
|
-99.68% | 31,140.62% |
|
||
| 1650 |
Procter & Gamble Tokenized Stock (Ondo)
1650
PGon
|
$154.05 | $169.77 | 28-02-2026 |
17
|
-9.26% | 10.20% |
|
34.342 Valute monitorate - Pagina 33 di 687