Cap Mercato $3.51T
0.79%
Volume 24o $296.46B
-5.28%
BTC % 55%
0.81%
ETH % 11.53%
-0.17%
Monete
34.048
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BlackFort Exchange Network
1601
BXN
|
$0.000927 | $0.015480 | 04-04-2024 |
651
|
-94.01% | 1,569.61% |
|
||
| 1602 |
Maiga
1602
MAIGA
|
$0.014386 | $0.164214 | 17-09-2025 |
120
|
-91.24% | 1,041.48% |
|
||
| 1603 |
Electra Protocol
1603
XEP
|
$0.000226 | $0.003643 | 06-02-2021 |
1804
|
-93.81% | 1,514.96% |
|
||
| 1604 |
PussFi
1604
PUSS
|
$0.004654 | $0.014718 | 14-04-2025 |
276
|
-68.38% | 216.25% |
|
||
| 1605 |
Tectum
1605
TET
|
$0.412833 | $44.80 | 11-01-2024 |
735
|
-99.08% | 10,750.95% |
|
||
| 1606 |
Pain (paintoken.com)
1606
PAIN
|
$0.824157 | $9.32 | 27-02-2025 |
322
|
-91.15% | 1,030.46% |
|
||
| 1607 |
BigONE Token
1607
BGONE
|
$0.000477 | $11.92 | 08-01-2018 |
2929
|
-100.00% | 2,500,828.04% |
|
||
| 1608 |
VITE
1608
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1741
|
-98.93% | 9,286.44% |
|
||
| 1609 |
Efinity
1609
EFI
|
$0.046683 | $2.38 | 24-11-2021 |
1513
|
-98.04% | 4,990.81% |
|
||
| 1610 |
Worldwide USD
1610
WUSD
|
$0.9994 | $270.42 | 07-03-2024 |
679
|
-99.63% | 26,957.97% |
|
||
| 1611 |
GOAT Network
1611
GOATED
|
$0.039000 | $0.164198 | 27-10-2025 |
80
|
-76.25% | 321.02% |
|
||
| 1612 |
Tectonic
1612
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1483
|
-99.60% | 25,042.87% |
|
||
| 1613 |
EarthMeta
1613
EMT
|
$0.002833 | $0.196195 | 04-12-2024 |
407
|
-98.56% | 6,825.98% |
|
||
| 1614 |
Best Wallet
1614
BEST
|
$0.002429 | $0.008510 | 29-11-2025 |
47
|
-71.46% | 250.33% |
|
||
| 1615 |
Dragonchain
1615
DRGN
|
$0.010838 | $5.27 | 09-01-2018 |
2928
|
-99.79% | 48,497.10% |
|
||
| 1616 |
Switchboard Protocol
1616
SWTCH
|
$0.023379 | $0.202258 | 10-09-2025 |
127
|
-88.44% | 765.14% |
|
||
| 1617 |
Sogni AI
1617
SOGNI
|
$0.003263 | $0.007853 | 15-08-2025 |
153
|
-58.45% | 140.67% |
|
||
| 1618 |
SigmaDotMoney
1618
SIGMA
|
$0.027549 | $0.051664 | 21-10-2025 |
86
|
-46.68% | 87.54% |
|
||
| 1619 |
American Coin
1619
USA
|
$0.00000034 | $0.000026 | 19-01-2025 |
361
|
-98.66% | 7,370.24% |
|
||
| 1620 |
Liberals Tears
1620
TEARS
|
$0.003832 | $17.18 | 12-09-2025 |
125
|
-99.98% | 448,192.91% |
|
||
| 1621 |
PublicAI
1621
PUBLIC
|
$0.019060 | $0.101959 | 15-08-2025 |
153
|
-81.31% | 434.95% |
|
||
| 1622 |
Baanx
1622
BXX
|
$0.015970 | $0.313900 | 09-12-2021 |
1498
|
-94.91% | 1,865.57% |
|
||
| 1623 |
WAGMI Game
1623
WAGMIGAMES
|
$0.00000181 | $0.000037 | 09-12-2023 |
768
|
-95.04% | 1,916.61% |
|
||
| 1624 |
NetMind Token
1624
NMT
|
$0.117996 | $16.00 | 09-03-2024 |
677
|
-99.26% | 13,462.86% |
|
||
| 1625 |
DaGama World
1625
DGMA
|
$0.054576 | $0.140291 | 15-10-2025 |
92
|
-61.10% | 157.06% |
|
||
| 1626 | $0.317415 | $4.49 | 29-05-2024 |
596
|
-92.93% | 1,315.24% |
|
|||
| 1627 |
Australian Digital Dollar
1627
AUDD
|
$0.668269 | $0.674991 | 07-01-2026 |
8
|
-1.00% | 1.01% |
|
||
| 1628 |
Astra Nova
1628
RVV
|
$0.003829 | $0.026678 | 18-10-2025 |
89
|
-85.65% | 596.68% |
|
||
| 1629 |
Quantoz EURQ
1629
EURQ
|
$1.1632 | $1.1866 | 17-09-2025 |
120
|
-1.97% | 2.01% |
|
||
| 1630 |
Veno Finance
1630
VNO
|
$0.008239 | $0.519879 | 08-02-2023 |
1072
|
-98.42% | 6,210.14% |
|
||
| 1631 |
Symbiosis Finance
1631
SIS
|
$0.040498 | $5.61 | 16-01-2022 |
1460
|
-99.28% | 13,752.50% |
|
||
| 1632 |
VestChain
1632
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2007
|
-99.58% | 23,432.20% |
|
||
| 1633 |
Verified USD
1633
USDV
|
$0.227023 | $1.0088 | 25-08-2024 |
508
|
-77.49% | 344.34% |
|
||
| 1634 |
IMPT
1634
IMPT
|
$0.002736 | $0.019909 | 25-12-2022 |
1117
|
-86.26% | 627.63% |
|
||
| 1635 |
Morpheus Network
1635
MNW
|
$0.080893 | $14.05 | 16-11-2021 |
1521
|
-99.42% | 17,274.40% |
|
||
| 1636 |
XELIS
1636
XEL
|
$0.853669 | $11.87 | 02-12-2024 |
409
|
-92.81% | 1,290.83% |
|
||
| 1637 |
Coinbase Wrapped LTC
1637
CBLTC
|
$75.57 | $134.49 | 10-10-2025 |
97
|
-43.81% | 77.98% |
|
||
| 1638 |
Honeywell tokenized stock (xStock)
1638
HONX
|
$218.08 | $222.09 | 24-10-2025 |
83
|
-1.81% | 1.84% |
|
||
| 1639 |
Zenrock
1639
ROCK
|
$0.020221 | $0.103812 | 21-06-2025 |
208
|
-80.52% | 413.39% |
|
||
| 1640 |
Cortex
1640
CTXC
|
$0.016295 | $2.41 | 30-04-2018 |
2817
|
-99.32% | 14,691.28% |
|
||
| 1641 |
PUPS•WORLD•PEACE
1641
PUPS
|
$0.003937 | $0.399852 | 18-11-2024 |
423
|
-99.02% | 10,057.54% |
|
||
| 1642 |
Nexa
1642
NEXA
|
$0.00000065 | $0.000042 | 02-04-2023 |
1019
|
-98.46% | 6,375.45% |
|
||
| 1643 |
Everclear
1643
CLEAR
|
$0.005480 | $0.070001 | 27-01-2025 |
353
|
-92.17% | 1,177.40% |
|
||
| 1644 |
VaderAI by Virtuals
1644
VADER
|
$0.003819 | $0.157008 | 02-01-2025 |
378
|
-97.57% | 4,011.02% |
|
||
| 1645 |
BONDEX
1645
BDXN
|
$0.023420 | $0.136005 | 14-11-2025 |
62
|
-82.78% | 480.71% |
|
||
| 1646 |
Basenji
1646
BENJI
|
$0.003801 | $0.105474 | 10-06-2024 |
584
|
-96.40% | 2,674.74% |
|
||
| 1647 |
Lit Protocol
1647
LITKEY
|
$0.017274 | $0.184912 | 30-10-2025 |
77
|
-90.66% | 970.46% |
|
||
| 1648 |
TEMCO
1648
TEMCO
|
$0.000948 | $0.035927 | 01-04-2021 |
1750
|
-97.36% | 3,689.65% |
|
||
| 1649 |
ThreeFold Token
1649
TFT
|
$0.004443 | $0.318712 | 08-03-2024 |
678
|
-98.61% | 7,072.97% |
|
||
| 1650 |
FANC
1650
FANC
|
$0.002354 | $4.40 | 19-07-2022 |
1276
|
-99.95% | 186,753.96% |
|
34.048 Valute monitorate - Pagina 33 di 681