Cap Mercato $3.51T 0.79%
Volume 24o $296.46B -5.28%
BTC % 55% 0.81%
ETH % 11.53% -0.17%
Monete 34.048 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1601 $0.000927 $0.015480 04-04-2024
651
-94.01% 1,569.61%
1602
Maiga
Maiga
1602
MAIGA
$0.014386 $0.164214 17-09-2025
120
-91.24% 1,041.48%
1603 $0.000226 $0.003643 06-02-2021
1804
-93.81% 1,514.96%
1604
PussFi
PussFi
1604
PUSS
$0.004654 $0.014718 14-04-2025
276
-68.38% 216.25%
1605
Tectum
Tectum
1605
TET
$0.412833 $44.80 11-01-2024
735
-99.08% 10,750.95%
1606 $0.824157 $9.32 27-02-2025
322
-91.15% 1,030.46%
1607
BigONE Token
BigONE Token
1607
BGONE
$0.000477 $11.92 08-01-2018
2929
-100.00% 2,500,828.04%
1608
VITE
VITE
1608
VITE
$0.003714 $0.348622 10-04-2021
1741
-98.93% 9,286.44%
1609
Efinity
Efinity
1609
EFI
$0.046683 $2.38 24-11-2021
1513
-98.04% 4,990.81%
1610
Worldwide USD
Worldwide USD
1610
WUSD
$0.9994 $270.42 07-03-2024
679
-99.63% 26,957.97%
1611
GOAT Network
GOAT Network
1611
GOATED
$0.039000 $0.164198 27-10-2025
80
-76.25% 321.02%
1612
Tectonic
Tectonic
1612
TONIC
$0.00000002 $0.00000402 24-12-2021
1483
-99.60% 25,042.87%
1613
EarthMeta
EarthMeta
1613
EMT
$0.002833 $0.196195 04-12-2024
407
-98.56% 6,825.98%
1614
Best Wallet
Best Wallet
1614
BEST
$0.002429 $0.008510 29-11-2025
47
-71.46% 250.33%
1615
Dragonchain
Dragonchain
1615
DRGN
$0.010838 $5.27 09-01-2018
2928
-99.79% 48,497.10%
1616 $0.023379 $0.202258 10-09-2025
127
-88.44% 765.14%
1617
Sogni AI
Sogni AI
1617
SOGNI
$0.003263 $0.007853 15-08-2025
153
-58.45% 140.67%
1618
SigmaDotMoney
SigmaDotMoney
1618
SIGMA
$0.027549 $0.051664 21-10-2025
86
-46.68% 87.54%
1619 $0.00000034 $0.000026 19-01-2025
361
-98.66% 7,370.24%
1620
Liberals Tears
Liberals Tears
1620
TEARS
$0.003832 $17.18 12-09-2025
125
-99.98% 448,192.91%
1621
PublicAI
PublicAI
1621
PUBLIC
$0.019060 $0.101959 15-08-2025
153
-81.31% 434.95%
1622
Baanx
Baanx
1622
BXX
$0.015970 $0.313900 09-12-2021
1498
-94.91% 1,865.57%
1623
WAGMI Game
WAGMI Game
1623
WAGMIGAMES
$0.00000181 $0.000037 09-12-2023
768
-95.04% 1,916.61%
1624 $0.117996 $16.00 09-03-2024
677
-99.26% 13,462.86%
1625
DaGama World
DaGama World
1625
DGMA
$0.054576 $0.140291 15-10-2025
92
-61.10% 157.06%
1626 $0.317415 $4.49 29-05-2024
596
-92.93% 1,315.24%
1627 $0.668269 $0.674991 07-01-2026
8
-1.00% 1.01%
1628
Astra Nova
Astra Nova
1628
RVV
$0.003829 $0.026678 18-10-2025
89
-85.65% 596.68%
1629
Quantoz EURQ
Quantoz EURQ
1629
EURQ
$1.1632 $1.1866 17-09-2025
120
-1.97% 2.01%
1630 $0.008239 $0.519879 08-02-2023
1072
-98.42% 6,210.14%
1631 $0.040498 $5.61 16-01-2022
1460
-99.28% 13,752.50%
1632
VestChain
VestChain
1632
VEST
$0.000983 $0.231257 18-07-2020
2007
-99.58% 23,432.20%
1633
Verified USD
Verified USD
1633
USDV
$0.227023 $1.0088 25-08-2024
508
-77.49% 344.34%
1634
IMPT
IMPT
1634
IMPT
$0.002736 $0.019909 25-12-2022
1117
-86.26% 627.63%
1635 $0.080893 $14.05 16-11-2021
1521
-99.42% 17,274.40%
1636
XELIS
XELIS
1636
XEL
$0.853669 $11.87 02-12-2024
409
-92.81% 1,290.83%
1637 $75.57 $134.49 10-10-2025
97
-43.81% 77.98%
1638 $218.08 $222.09 24-10-2025
83
-1.81% 1.84%
1639
Zenrock
Zenrock
1639
ROCK
$0.020221 $0.103812 21-06-2025
208
-80.52% 413.39%
1640
Cortex
Cortex
1640
CTXC
$0.016295 $2.41 30-04-2018
2817
-99.32% 14,691.28%
1641 $0.003937 $0.399852 18-11-2024
423
-99.02% 10,057.54%
1642
Nexa
Nexa
1642
NEXA
$0.00000065 $0.000042 02-04-2023
1019
-98.46% 6,375.45%
1643
Everclear
Everclear
1643
CLEAR
$0.005480 $0.070001 27-01-2025
353
-92.17% 1,177.40%
1644 $0.003819 $0.157008 02-01-2025
378
-97.57% 4,011.02%
1645
BONDEX
BONDEX
1645
BDXN
$0.023420 $0.136005 14-11-2025
62
-82.78% 480.71%
1646
Basenji
Basenji
1646
BENJI
$0.003801 $0.105474 10-06-2024
584
-96.40% 2,674.74%
1647
Lit Protocol
Lit Protocol
1647
LITKEY
$0.017274 $0.184912 30-10-2025
77
-90.66% 970.46%
1648
TEMCO
TEMCO
1648
TEMCO
$0.000948 $0.035927 01-04-2021
1750
-97.36% 3,689.65%
1649 $0.004443 $0.318712 08-03-2024
678
-98.61% 7,072.97%
1650
FANC
FANC
1650
FANC
$0.002354 $4.40 19-07-2022
1276
-99.95% 186,753.96%
34.048 Valute monitorate - Pagina 33 di 681