Cap Mercato $4.46T
-0.16%
Volume 24o $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Darkpino
1601
DPINO
|
$0.005803 | $0.015236 | 30-08-2025 |
35
|
-61.91% | 162.57% |
|
||
| 1602 |
LABUBU SOL
1602
LABUBU
|
$0.005737 | $0.068811 | 30-05-2025 |
127
|
-91.66% | 1,099.33% |
|
||
| 1603 |
CryptoAutos
1603
AUTOS
|
$0.007716 | $0.072321 | 06-01-2025 |
271
|
-89.33% | 837.30% |
|
||
| 1604 |
Matchain
1604
MAT
|
$0.636572 | $2.89 | 19-06-2025 |
107
|
-77.99% | 354.35% |
|
||
| 1605 |
Dvision Network
1605
DVI
|
$0.005689 | $3.16 | 21-11-2021 |
1413
|
-99.82% | 55,362.42% |
|
||
| 1606 |
Fragmetric
1606
FRAG
|
$0.031762 | $0.077081 | 08-07-2025 |
88
|
-58.79% | 142.68% |
|
||
| 1607 |
Tune.FM
1607
JAM
|
$0.000191 | $0.041678 | 26-11-2021 |
1408
|
-99.54% | 21,723.11% |
|
||
| 1608 |
RHEA Finance
1608
RHEA
|
$0.028317 | $0.111809 | 02-08-2025 |
63
|
-74.67% | 294.85% |
|
||
| 1609 |
MAGA
1609
TRUMP
|
$0.128671 | $45.81 | 19-01-2025 |
258
|
-99.72% | 35,504.10% |
|
||
| 1610 |
Komodo
1610
KMD
|
$0.041495 | $15.41 | 21-12-2017 |
2844
|
-99.73% | 37,049.03% |
|
||
| 1611 |
Aleph Zero
1611
AZERO
|
$0.021135 | $3.09 | 14-04-2022 |
1269
|
-99.32% | 14,527.18% |
|
||
| 1612 |
Vertcoin
1612
VTC
|
$0.077084 | $10.53 | 06-12-2017 |
2859
|
-99.27% | 13,564.23% |
|
||
| 1613 |
Wild Crypto
1613
WILD
|
$0.230459 | $8.13 | 29-10-2021 |
1436
|
-97.17% | 3,427.58% |
|
||
| 1614 |
OpenxAI Network
1614
OPENX
|
$0.559033 | $1.88 | 16-09-2025 |
18
|
-70.18% | 235.40% |
|
||
| 1615 |
NAV Coin
1615
NAV
|
$0.071715 | $5.53 | 07-01-2018 |
2827
|
-98.70% | 7,611.38% |
|
||
| 1616 |
Alphabet tokenized stock (xStock)
1616
GOOGLX
|
$246.29 | $255.66 | 21-09-2025 |
13
|
-3.67% | 3.81% |
|
||
| 1617 |
Russell
1617
RUSSELL
|
$0.005703 | $0.026131 | 14-11-2024 |
324
|
-78.17% | 358.18% |
|
||
| 1618 |
PussFi
1618
PUSS
|
$0.006294 | $0.014718 | 14-04-2025 |
173
|
-57.24% | 133.85% |
|
||
| 1619 |
AXEL
1619
AXEL
|
$0.019516 | $2.33 | 24-12-2021 |
1380
|
-99.16% | 11,840.86% |
|
||
| 1620 |
Cere Network
1620
CERE
|
$0.000795 | $0.229673 | 09-11-2021 |
1425
|
-99.65% | 28,793.51% |
|
||
| 1621 |
Stonks
1621
STNK
|
$9.47 | $340.46 | 04-12-2024 |
304
|
-97.22% | 3,495.31% |
|
||
| 1622 |
HELLO Labs
1622
HELLO
|
$0.007519 | $0.211219 | 31-12-2023 |
643
|
-96.44% | 2,709.15% |
|
||
| 1623 |
Samoyedcoin
1623
SAMO
|
$0.001497 | $0.245975 | 29-10-2021 |
1436
|
-99.39% | 16,333.43% |
|
||
| 1624 |
Coupon Assets
1624
CA
|
$0.564534 | $1.67 | 01-11-2024 |
337
|
-66.26% | 196.40% |
|
||
| 1625 | $53.22 | $60.02 | 09-09-2025 |
25
|
-11.33% | 12.77% |
|
|||
| 1626 |
Neiro
1626
NEIRO
|
$0.005405 | $0.286212 | 07-08-2024 |
423
|
-98.11% | 5,194.88% |
|
||
| 1627 |
ValleyDAO
1627
GROW
|
$0.507994 | $2.38 | 04-01-2025 |
273
|
-78.65% | 368.49% |
|
||
| 1628 |
QuadrantProtocol
1628
EQUAD
|
$0.005391 | $0.040663 | 30-01-2021 |
1708
|
-86.74% | 654.21% |
|
||
| 1629 |
RyuJin
1629
RYU
|
$0.0000000050 | $0.00000063 | 24-07-2025 |
72
|
-99.21% | 12,491.77% |
|
||
| 1630 |
AirSwap
1630
AST
|
$0.030851 | $2.08 | 10-01-2018 |
2824
|
-98.51% | 6,629.51% |
|
||
| 1631 |
R0AR
1631
1R0R
|
$0.012965 | $0.044978 | 27-08-2025 |
38
|
-71.17% | 246.91% |
|
||
| 1632 |
Turbos Finance
1632
TURBOS
|
$0.000809 | $0.007240 | 11-11-2024 |
327
|
-88.82% | 794.67% |
|
||
| 1633 |
Hive AI
1633
BUZZ
|
$0.005354 | $0.182098 | 22-01-2025 |
255
|
-97.06% | 3,301.19% |
|
||
| 1634 |
BSX
1634
BSX
|
$0.028216 | $28,861.51 | 20-01-2025 |
257
|
-100.00% | 102,286,568.33% |
|
||
| 1635 |
renBTC
1635
RENBTC
|
$16,187.29 | $99,439.37 | 16-11-2021 |
1418
|
-83.72% | 514.31% |
|
||
| 1636 |
WELF
1636
WELF
|
$0.497524 | $4.97 | 23-12-2024 |
285
|
-89.99% | 899.41% |
|
||
| 1637 |
Defactor
1637
REAL
|
$0.017851 | $4.45 | 16-11-2021 |
1418
|
-99.60% | 24,853.50% |
|
||
| 1638 |
NuNet
1638
NTX
|
$0.010513 | $0.239820 | 30-11-2021 |
1404
|
-95.62% | 2,181.23% |
|
||
| 1639 |
Mistery On Cro
1639
MERY
|
$0.000013 | $0.000088 | 11-05-2024 |
511
|
-85.36% | 582.84% |
|
||
| 1640 |
Pandora
1640
PANDORA
|
$524.86 | $31,204.53 | 09-02-2024 |
603
|
-98.32% | 5,845.32% |
|
||
| 1641 |
Rally
1641
RALLY
|
$0.001002 | $1.3990 | 02-04-2021 |
1646
|
-99.93% | 139,566.69% |
|
||
| 1642 |
Dynex
1642
DNX
|
$0.049922 | $1.3284 | 20-11-2023 |
684
|
-96.24% | 2,561.01% |
|
||
| 1643 |
PAWSWAP
1643
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
946
|
-95.03% | 1,913.08% |
|
||
| 1644 |
Graphlinq Protocol
1644
GLQ
|
$0.015308 | $0.192193 | 18-03-2024 |
565
|
-92.04% | 1,155.54% |
|
||
| 1645 |
Department Of Government Efficiency
1645
DEPARTMENTOFGO
|
$0.005303 | $0.489685 | 14-11-2024 |
324
|
-98.92% | 9,133.62% |
|
||
| 1646 |
Greencoin
1646
GRE
|
$0.001119 | $0.027956 | 23-04-2018 |
2721
|
-96.00% | 2,399.35% |
|
||
| 1647 |
Metahero
1647
MHERO
|
$0.001018 | $0.251850 | 03-12-2021 |
1401
|
-99.60% | 24,641.21% |
|
||
| 1648 |
TEMCO
1648
TEMCO
|
$0.001305 | $0.035927 | 01-04-2021 |
1647
|
-96.37% | 2,652.82% |
|
||
| 1649 |
Startup
1649
STARTUP
|
$0.005232 | $0.047102 | 17-07-2025 |
79
|
-88.89% | 800.25% |
|
||
| 1650 |
Masha
1650
MASHA
|
$0.005169 | $0.046612 | 14-07-2025 |
82
|
-88.91% | 801.78% |
|
33.322 Valute monitorate - Pagina 33 di 667