Cap Mercato $3.18T
0.7%
Volume 24o $121.17B
-40.27%
BTC % 55.25%
0.34%
ETH % 11.2%
-0.08%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Palu
1601
PALU
|
$0.003715 | $0.106534 | 08-10-2025 |
78
|
-96.51% | 2,767.55% |
|
||
| 1602 |
Attila
1602
ATT
|
$0.001336 | $1.3862 | 26-03-2021 |
1735
|
-99.90% | 103,672.32% |
|
||
| 1603 |
Step Finance
1603
STEP
|
$0.016763 | $10.50 | 28-04-2021 |
1702
|
-99.84% | 62,548.57% |
|
||
| 1604 |
Crown by Third Time Games
1604
CROWN
|
$0.016888 | $1.98 | 28-02-2024 |
666
|
-99.15% | 11,598.18% |
|
||
| 1605 |
Celo Euro
1605
CEUR
|
$1.1780 | $1.2987 | 17-10-2021 |
1530
|
-9.30% | 10.25% |
|
||
| 1606 |
Hifi Finance
1606
HIFI
|
$0.025881 | $2.60 | 16-09-2023 |
831
|
-99.01% | 9,953.05% |
|
||
| 1607 |
Financie Token
1607
FNCT
|
$0.000973 | $0.006357 | 15-02-2024 |
679
|
-84.70% | 553.45% |
|
||
| 1608 |
Coinbase Wrapped LTC
1608
CBLTC
|
$77.41 | $134.49 | 10-10-2025 |
76
|
-42.44% | 73.73% |
|
||
| 1609 |
Central African Republic Meme
1609
CAR
|
$0.003675 | $0.664411 | 10-02-2025 |
318
|
-99.45% | 17,979.84% |
|
||
| 1610 |
REI Network
1610
REI
|
$0.003842 | $0.338362 | 28-03-2024 |
637
|
-98.86% | 8,706.37% |
|
||
| 1611 |
Inflation Hedging Coin
1611
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1532
|
-98.73% | 7,785.27% |
|
||
| 1612 |
KardiaChain
1612
KAI
|
$0.000760 | $0.159631 | 14-04-2021 |
1716
|
-99.52% | 20,897.19% |
|
||
| 1613 |
FANC
1613
FANC
|
$0.002300 | $4.40 | 19-07-2022 |
1255
|
-99.95% | 191,172.19% |
|
||
| 1614 |
Azit
1614
AZIT
|
$0.009173 | $1.0091 | 16-12-2022 |
1105
|
-99.09% | 10,900.48% |
|
||
| 1615 |
Metahero
1615
MHERO
|
$0.000705 | $0.251850 | 03-12-2021 |
1483
|
-99.72% | 35,635.86% |
|
||
| 1616 |
QORPO WORLD
1616
QORPO
|
$0.005811 | $1.2118 | 17-03-2024 |
648
|
-99.52% | 20,752.92% |
|
||
| 1617 |
Hosky Token
1617
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
559
|
-96.78% | 3,001.86% |
|
||
| 1618 |
Pain (paintoken.com)
1618
PAIN
|
$0.715599 | $9.32 | 27-02-2025 |
301
|
-92.32% | 1,201.96% |
|
||
| 1619 |
Best Fintech Investment Coin
1619
BFIC
|
$0.337869 | $44.52 | 15-05-2022 |
1320
|
-99.24% | 13,076.87% |
|
||
| 1620 |
Honeywell tokenized stock (xStock)
1620
HONX
|
$199.99 | $222.09 | 24-10-2025 |
62
|
-9.95% | 11.05% |
|
||
| 1621 |
NAV Coin
1621
NAV
|
$0.046218 | $5.53 | 07-01-2018 |
2909
|
-99.16% | 11,865.53% |
|
||
| 1622 |
Nestree
1622
EGG
|
$0.001189 | $1.60 | 18-03-2021 |
1743
|
-99.93% | 134,300.44% |
|
||
| 1623 |
Bifrost (BNC)
1623
BNC
|
$0.087360 | $6.77 | 04-11-2021 |
1512
|
-98.71% | 7,646.48% |
|
||
| 1624 |
Paragon
1624
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2550
|
-98.45% | 6,348.07% |
|
||
| 1625 |
Tower token
1625
TOWER
|
$0.000584 | $0.143830 | 25-11-2021 |
1491
|
-99.59% | 24,547.43% |
|
||
| 1626 |
Basenji
1626
BENJI
|
$0.003546 | $0.105474 | 10-06-2024 |
563
|
-96.64% | 2,874.58% |
|
||
| 1627 |
Lockheed Tokenized Stock (Ondo)
1627
LMTon
|
$491.30 | $517.71 | 08-10-2025 |
78
|
-5.10% | 5.38% |
|
||
| 1628 |
King Protocol
1628
KING
|
$366.23 | $1,490.78 | 06-10-2025 |
80
|
-75.43% | 307.07% |
|
||
| 1629 |
Maiga
1629
MAIGA
|
$0.012602 | $0.164214 | 17-09-2025 |
99
|
-92.33% | 1,203.12% |
|
||
| 1630 |
Polaris Share
1630
POLA
|
$0.006514 | $0.539977 | 11-11-2021 |
1505
|
-98.79% | 8,189.96% |
|
||
| 1631 |
Forest Protocol
1631
FOREST
|
$0.032797 | $0.092450 | 13-10-2025 |
73
|
-64.52% | 181.88% |
|
||
| 1632 |
NuNet
1632
NTX
|
$0.006980 | $0.239820 | 30-11-2021 |
1486
|
-97.09% | 3,335.90% |
|
||
| 1633 |
Propbase
1633
PROPS
|
$0.007684 | $0.265337 | 05-04-2024 |
629
|
-97.10% | 3,353.05% |
|
||
| 1634 |
Decentrawood
1634
DEOD
|
$0.006331 | $0.023021 | 11-08-2024 |
501
|
-72.50% | 263.59% |
|
||
| 1635 |
LeisureMeta
1635
LM
|
$0.001038 | $1.4003 | 23-02-2023 |
1036
|
-99.93% | 134,814.40% |
|
||
| 1636 |
Stride Staked Atom
1636
STATOM
|
$3.52 | $18.44 | 07-03-2024 |
658
|
-80.91% | 423.93% |
|
||
| 1637 |
Seraph
1637
SERAPH
|
$0.011309 | $0.818838 | 06-01-2025 |
353
|
-98.62% | 7,140.85% |
|
||
| 1638 |
BioPassport Token
1638
BIOT
|
$0.000395 | $0.149754 | 20-12-2021 |
1466
|
-99.74% | 37,815.58% |
|
||
| 1639 |
Defactor
1639
REAL
|
$0.011463 | $4.45 | 16-11-2021 |
1500
|
-99.74% | 38,759.82% |
|
||
| 1640 |
GALAXIA
1640
GXA
|
$0.001358 | $0.021386 | 24-01-2023 |
1066
|
-93.65% | 1,474.88% |
|
||
| 1641 |
Wrapped Everscale
1641
WEVER
|
$0.008370 | $0.169592 | 01-02-2023 |
1058
|
-95.06% | 1,926.27% |
|
||
| 1642 |
TEMCO
1642
TEMCO
|
$0.000855 | $0.035927 | 01-04-2021 |
1729
|
-97.62% | 4,101.43% |
|
||
| 1643 |
TRAC
1643
TRAC
|
$0.161513 | $7.82 | 19-12-2023 |
737
|
-97.94% | 4,744.59% |
|
||
| 1644 |
Cook Protocol
1644
COOK
|
$0.003881 | $0.330197 | 01-04-2021 |
1729
|
-98.82% | 8,408.24% |
|
||
| 1645 |
CEEK Smart VR Token
1645
CEEK
|
$0.004203 | $1.1969 | 29-11-2021 |
1487
|
-99.65% | 28,378.47% |
|
||
| 1646 |
Flamingo
1646
FLM
|
$0.005985 | $1.2422 | 07-04-2021 |
1723
|
-99.52% | 20,656.56% |
|
||
| 1647 |
Veno Finance
1647
VNO
|
$0.007071 | $0.519879 | 08-02-2023 |
1051
|
-98.64% | 7,252.69% |
|
||
| 1648 |
Footballcoin
1648
XFC
|
$0.008473 | $0.036974 | 20-02-2021 |
1769
|
-77.08% | 336.35% |
|
||
| 1649 |
Dogebonk
1649
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1479
|
-99.61% | 25,613.38% |
|
||
| 1650 |
Pirate Nation
1650
PIRATE
|
$0.006242 | $0.465419 | 19-07-2024 |
524
|
-98.66% | 7,356.34% |
|
33.865 Valute monitorate - Pagina 33 di 678