Cap Mercato $2.60T
1.42%
Volume 24o $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Super Zero Protocol / SERO
1601
SERO
|
$0.007148 | $0.567063 | 06-07-2019 |
1848
|
-98.74% | 7,833.58% |
|
||
| 1602 |
Populous
1602
PPT
|
$0.056230 | $76.49 | 28-01-2018 |
2372
|
-99.93% | 135,935.31% |
|
||
| 1603 |
Exeedme
1603
XED
|
$0.032587 | $444.82 | 19-01-2022 |
920
|
-99.99% | 1,364,902.37% |
|
||
| 1604 |
Gamestarter
1604
GAME
|
$0.097585 | $3.60 | 15-11-2021 |
985
|
-97.29% | 3,592.26% |
|
||
| 1605 |
Raven Protocol
1605
RAVEN
|
$0.000663 | $0.004488 | 12-07-2019 |
1842
|
-85.24% | 577.33% |
|
||
| 1606 |
KLEVA Protocol
1606
KLEVA
|
$0.060885 | $0.450233 | 18-01-2024 |
191
|
-86.48% | 639.48% |
|
||
| 1607 |
Dopex Rebate Token
1607
RDPX
|
$2.16 | $514.46 | 16-11-2021 |
984
|
-99.58% | 23,713.90% |
|
||
| 1608 |
Hourglass
1608
WAIT
|
$0.030022 | $0.485975 | 25-04-2023 |
459
|
-93.82% | 1,518.74% |
|
||
| 1609 |
BitForex Token
1609
BF
|
$0.000681 | $0.046122 | 02-04-2019 |
1943
|
-98.52% | 6,673.88% |
|
||
| 1610 |
DinoLFG
1610
DINO
|
$0.009280 | $1.3038 | 07-12-2022 |
598
|
-99.29% | 13,948.70% |
|
||
| 1611 |
SafeCoin
1611
SAFE
|
$0.104700 | $1.4883 | 16-01-2024 |
193
|
-92.97% | 1,321.49% |
|
||
| 1612 |
Levana Protocol
1612
LVN
|
$0.031048 | $0.696629 | 19-12-2023 |
221
|
-95.54% | 2,143.75% |
|
||
| 1613 |
hi Dollar
1613
HI
|
$0.000493 | $1.58 | 08-12-2021 |
962
|
-99.97% | 319,567.09% |
|
||
| 1614 |
Alfa Romeo Racing ORLEN Fan Token
1614
SAUBER
|
$0.526709 | $6.62 | 04-08-2021 |
1088
|
-92.04% | 1,156.06% |
|
||
| 1615 |
PORNROCKET
1615
PORNROCKET
|
$0.0000000070 | $0.00000087 | 03-12-2021 |
967
|
-99.20% | 12,341.52% |
|
||
| 1616 |
Geeq
1616
GEEQ
|
$0.074294 | $4.93 | 11-08-2020 |
1446
|
-98.49% | 6,536.54% |
|
||
| 1617 |
Bubble
1617
BUBBLE
|
$0.003438 | $0.012862 | 18-05-2024 |
70
|
-73.27% | 274.13% |
|
||
| 1618 |
Unification / FUND
1618
UND
|
$0.082905 | $0.681834 | 26-02-2023 |
517
|
-87.84% | 722.43% |
|
||
| 1619 |
Moby
1619
MOBY
|
$0.071912 | $3.01 | 25-02-2024 |
153
|
-97.61% | 4,090.02% |
|
||
| 1620 |
Hillstone
1620
HSF
|
$0.095051 | $7.17 | 22-01-2022 |
917
|
-98.67% | 7,446.52% |
|
||
| 1621 |
Wrapped Bitcoin Cash
1621
WBCH
|
$380.85 | $695.19 | 07-04-2024 |
111
|
-45.22% | 82.53% |
|
||
| 1622 |
Bitcoin Standard Hashrate Token
1622
BTCST
|
$0.231596 | $92.75 | 13-04-2021 |
1201
|
-99.75% | 39,950.30% |
|
||
| 1623 |
Veloce
1623
VEXT
|
$0.018589 | $0.610971 | 04-09-2023 |
327
|
-96.96% | 3,186.65% |
|
||
| 1624 |
Penpie
1624
PNP
|
$1.87 | $6.86 | 12-04-2024 |
106
|
-72.74% | 266.83% |
|
||
| 1625 |
XELS
1625
XELS
|
$0.147776 | $5.47 | 11-06-2022 |
777
|
-97.30% | 3,602.94% |
|
||
| 1626 |
Strips Finance
1626
STRP
|
$0.674886 | $9.44 | 15-10-2021 |
1016
|
-92.85% | 1,298.51% |
|
||
| 1627 |
Omax Token
1627
OMAX
|
$0.000321 | $0.060239 | 12-11-2021 |
988
|
-99.47% | 18,663.98% |
|
||
| 1628 |
Dock
1628
DOCK
|
$0.003175 | $0.242743 | 04-05-2018 |
2276
|
-98.69% | 7,545.31% |
|
||
| 1629 |
Bondly
1629
BONDLY
|
$0.002824 | $0.875869 | 20-02-2021 |
1253
|
-99.68% | 30,912.07% |
|
||
| 1630 |
Tamadoge
1630
TAMA
|
$0.001993 | $0.195696 | 04-10-2022 |
662
|
-98.98% | 9,720.49% |
|
||
| 1631 |
Ankr Staked BNB
1631
ANKRBNB
|
$637.97 | $773.72 | 06-06-2024 |
51
|
-17.55% | 21.28% |
|
||
| 1632 |
Rainbow Token
1632
RBW
|
$0.014015 | $3.28 | 02-04-2022 |
847
|
-99.57% | 23,319.63% |
|
||
| 1633 |
Deri Protocol
1633
DERI
|
$0.021914 | $3.77 | 12-02-2021 |
1261
|
-99.42% | 17,110.95% |
|
||
| 1634 |
Horizon Protocol
1634
HZN
|
$0.022438 | $1.65 | 16-04-2021 |
1198
|
-98.64% | 7,250.93% |
|
||
| 1635 |
STFX
1635
STFX
|
$0.015537 | $0.088002 | 20-11-2023 |
250
|
-82.35% | 466.41% |
|
||
| 1636 |
VestChain
1636
VEST
|
$0.000681 | $0.231257 | 18-07-2020 |
1470
|
-99.71% | 33,864.37% |
|
||
| 1637 |
VNX EURO
1637
VEUR
|
$1.0868 | $1.1317 | 16-07-2023 |
377
|
-3.97% | 4.13% |
|
||
| 1638 |
Revain
1638
REV
|
$0.000031 | $4.49 | 18-02-2018 |
2351
|
-100.00% | 14,291,477.16% |
|
||
| 1639 |
Coupon Assets
1639
CA
|
$0.275831 | $0.713910 | 21-01-2024 |
188
|
-61.36% | 158.82% |
|
||
| 1640 |
MBD Financials
1640
MBD
|
$0.000101 | $0.008307 | 20-05-2022 |
799
|
-98.78% | 8,091.50% |
|
||
| 1641 |
DxChain Token
1641
DX
|
$0.000053 | $0.003063 | 29-03-2021 |
1216
|
-98.27% | 5,670.35% |
|
||
| 1642 |
HAMI
1642
HAMI
|
$0.002945 | $0.008851 | 11-04-2024 |
107
|
-66.73% | 200.56% |
|
||
| 1643 |
Gains Associates
1643
GAINS
|
$0.068291 | $6.88 | 16-11-2021 |
984
|
-99.01% | 9,974.01% |
|
||
| 1644 |
Wombat Web 3 Gaming Platform
1644
WOMBAT
|
$0.000601 | $0.015846 | 02-08-2022 |
725
|
-96.21% | 2,538.72% |
|
||
| 1645 |
K9 Finance
1645
KNINE
|
$0.000019 | $0.000350 | 11-03-2024 |
138
|
-94.48% | 1,711.29% |
|
||
| 1646 |
Rari Governance Token
1646
RGT
|
$0.207980 | $68.21 | 06-11-2021 |
994
|
-99.70% | 32,697.33% |
|
||
| 1647 |
Lynex
1647
LYNX
|
$0.088768 | $0.481472 | 29-03-2024 |
120
|
-81.56% | 442.39% |
|
||
| 1648 |
Sylo
1648
SYLO
|
$0.001064 | $0.014909 | 11-05-2021 |
1173
|
-92.86% | 1,300.82% |
|
||
| 1649 |
GemHUB
1649
GHUB
|
$0.034986 | $0.439015 | 29-10-2022 |
637
|
-92.03% | 1,154.82% |
|
||
| 1650 |
Feathercoin
1650
FTC
|
$0.010894 | $1.4535 | 29-11-2013 |
3893
|
-99.25% | 13,241.73% |
|
28.264 Valute monitorate - Pagina 33 di 566