Cap Mercato $2.43T
0.97%
Volume 24o $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Procter & Gamble Tokenized Stock (Ondo)
1601
PGon
|
$167.49 | $167.84 | 23-02-2026 |
2
|
-0.20% | 0.20% |
|
||
| 1602 |
Wrapped Cardano
1602
WADA
|
$0.266906 | $1.88 | 20-05-2024 |
646
|
-85.79% | 603.55% |
|
||
| 1603 |
Gochujangcoin
1603
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
270
|
-91.48% | 1,073.87% |
|
||
| 1604 |
hi Dollar
1604
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1540
|
-100.00% | 3,242,432.05% |
|
||
| 1605 |
cheqd
1605
CHEQ
|
$0.004689 | $0.705800 | 29-11-2021 |
1549
|
-99.34% | 14,953.01% |
|
||
| 1606 |
Obol
1606
OBOL
|
$0.020071 | $0.444290 | 07-05-2025 |
294
|
-95.48% | 2,113.63% |
|
||
| 1607 |
PublicAI
1607
PUBLIC
|
$0.014435 | $0.101959 | 15-08-2025 |
194
|
-85.84% | 606.33% |
|
||
| 1608 |
TokenFi
1608
TOKEN
|
$0.003006 | $0.235467 | 26-03-2024 |
701
|
-98.72% | 7,732.41% |
|
||
| 1609 |
McDonalds Tokenized Stock (Ondo)
1609
MCDon
|
$335.78 | $338.01 | 23-02-2026 |
2
|
-0.66% | 0.67% |
|
||
| 1610 |
GOAT Network
1610
GOATED
|
$0.028515 | $0.164198 | 27-10-2025 |
121
|
-82.63% | 475.82% |
|
||
| 1611 |
VitaDAO
1611
VITA
|
$0.208217 | $7.03 | 03-01-2025 |
418
|
-97.04% | 3,276.60% |
|
||
| 1612 |
Coinbase Wrapped LTC
1612
CBLTC
|
$52.84 | $134.49 | 10-10-2025 |
138
|
-60.71% | 154.53% |
|
||
| 1613 |
MATH
1613
MATH
|
$0.025883 | $3.29 | 30-03-2021 |
1793
|
-99.21% | 12,623.53% |
|
||
| 1614 |
Polaris Share
1614
POLA
|
$0.005463 | $0.539977 | 11-11-2021 |
1567
|
-98.99% | 9,784.72% |
|
||
| 1615 |
Shping Coin
1615
SHPING
|
$0.001288 | $0.098838 | 20-01-2022 |
1497
|
-98.70% | 7,570.87% |
|
||
| 1616 |
IBStoken
1616
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1932
|
-97.14% | 3,395.25% |
|
||
| 1617 |
Anthropic tokenized stock (PreStocks)
1617
ANTHROPIC
|
$381.28 | $509.20 | 23-01-2026 |
33
|
-25.12% | 33.55% |
|
||
| 1618 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1618
IJHon
|
$71.82 | $72.68 | 20-02-2026 |
5
|
-1.17% | 1.19% |
|
||
| 1619 |
CrossFi / Mineplex 2.0
1619
XFI
|
$0.043365 | $1.78 | 16-06-2023 |
985
|
-97.57% | 4,013.80% |
|
||
| 1620 |
Footballcoin
1620
XFC
|
$0.007427 | $0.036974 | 20-02-2021 |
1831
|
-79.91% | 397.84% |
|
||
| 1621 |
EarthMeta
1621
EMT
|
$0.002039 | $0.196195 | 04-12-2024 |
448
|
-98.96% | 9,522.54% |
|
||
| 1622 |
Hosky Token
1622
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
621
|
-97.42% | 3,777.32% |
|
||
| 1623 |
Immunefi
1623
IMU
|
$0.003457 | $0.011785 | 22-01-2026 |
34
|
-70.66% | 240.88% |
|
||
| 1624 |
NetMind Token
1624
NMT
|
$0.086911 | $16.00 | 09-03-2024 |
718
|
-99.46% | 18,313.74% |
|
||
| 1625 |
Mysterium
1625
MYST
|
$0.145030 | $5.65 | 09-01-2018 |
2969
|
-97.43% | 3,794.67% |
|
||
| 1626 |
PeiPei
1626
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
586
|
-98.46% | 6,383.40% |
|
||
| 1627 |
Kindred Labs
1627
KIN
|
$0.019646 | $0.118298 | 30-01-2026 |
26
|
-83.39% | 502.16% |
|
||
| 1628 |
Cook Protocol
1628
COOK
|
$0.003308 | $0.330197 | 01-04-2021 |
1791
|
-99.00% | 9,881.18% |
|
||
| 1629 |
Project Portal
1629
PORTAL
|
$0.012165 | $0.021687 | 10-03-2019 |
2544
|
-43.90% | 78.27% |
|
||
| 1630 |
Global X Copper Miners Tokenized ETF (Ondo)
1630
COPXon
|
$93.05 | $135.26 | 26-01-2026 |
30
|
-31.20% | 45.35% |
|
||
| 1631 |
Komodo
1631
KMD
|
$0.021020 | $15.41 | 21-12-2017 |
2988
|
-99.86% | 73,234.86% |
|
||
| 1632 |
Jambo
1632
J
|
$0.017731 | $0.915616 | 22-01-2025 |
399
|
-98.06% | 5,063.98% |
|
||
| 1633 |
Saros
1633
SAROS
|
$0.001358 | $0.419756 | 21-09-2025 |
157
|
-99.68% | 30,813.82% |
|
||
| 1634 |
Grok
1634
GROK
|
$0.000451 | $0.029547 | 28-11-2023 |
820
|
-98.47% | 6,454.07% |
|
||
| 1635 |
Volt Inu V2
1635
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1401
|
-98.52% | 6,655.63% |
|
||
| 1636 |
BioPassport Token
1636
BIOT
|
$0.000323 | $0.149754 | 20-12-2021 |
1528
|
-99.78% | 46,225.73% |
|
||
| 1637 |
Zypto
1637
ZYPTO
|
$0.003169 | $0.062314 | 18-03-2024 |
709
|
-94.91% | 1,866.30% |
|
||
| 1638 |
Dimitra Token
1638
DMTR
|
$0.005820 | $6.61 | 16-11-2021 |
1562
|
-99.91% | 113,400.38% |
|
||
| 1639 |
LumiWave / ONBUFF
1639
LWA
|
$0.003669 | $0.480302 | 10-11-2021 |
1568
|
-99.24% | 12,989.85% |
|
||
| 1640 |
Holdstation
1640
HOLD
|
$0.356548 | $7.53 | 26-03-2024 |
701
|
-95.26% | 2,011.37% |
|
||
| 1641 |
Premia
1641
PREMIA
|
$0.044489 | $22.70 | 16-11-2021 |
1562
|
-99.80% | 50,918.40% |
|
||
| 1642 |
LeisureMeta
1642
LM
|
$0.000835 | $1.4003 | 23-02-2023 |
1098
|
-99.94% | 167,541.43% |
|
||
| 1643 |
ChainSwap
1643
CSWAP
|
$0.003040 | $0.219226 | 03-04-2024 |
693
|
-98.61% | 7,111.44% |
|
||
| 1644 |
ALTAVA
1644
TAVA
|
$0.004026 | $4.62 | 08-07-2022 |
1328
|
-99.91% | 114,730.29% |
|
||
| 1645 |
FANC
1645
FANC
|
$0.001677 | $4.40 | 19-07-2022 |
1317
|
-99.96% | 262,249.21% |
|
||
| 1646 |
Trias Token (new)
1646
TRIASTK
|
$0.556033 | $31.97 | 09-05-2021 |
1753
|
-98.26% | 5,649.82% |
|
||
| 1647 |
Mr Miggles
1647
MIGGLES
|
$0.002894 | $0.187643 | 17-11-2024 |
465
|
-98.46% | 6,382.87% |
|
||
| 1648 |
Node AI
1648
GPU
|
$0.028234 | $2.70 | 03-04-2024 |
693
|
-98.95% | 9,448.89% |
|
||
| 1649 |
nubcat
1649
NUB
|
$0.002914 | $0.098561 | 24-04-2024 |
672
|
-97.04% | 3,282.35% |
|
||
| 1650 |
Opus
1650
OPUS
|
$0.002757 | $0.029577 | 11-01-2025 |
410
|
-90.68% | 972.67% |
|
34.257 Valute monitorate - Pagina 33 di 686