Cap Mercato $2.58T
3.86%
Volume 24o $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Ribbon Finance
1601
RBN
|
$0.035692 | $4.80 | 08-10-2021 |
1641
|
-99.26% | 13,353.19% |
|
||
| 1602 |
Polaris Share
1602
POLA
|
$0.005090 | $0.539977 | 11-11-2021 |
1607
|
-99.06% | 10,509.34% |
|
||
| 1603 |
GaiAI
1603
GAIX
|
$0.017967 | $0.225243 | 07-12-2025 |
120
|
-92.02% | 1,153.64% |
|
||
| 1604 |
BitShares
1604
BTS
|
$0.000984 | $0.916782 | 02-01-2018 |
3016
|
-99.89% | 93,073.35% |
|
||
| 1605 |
zkVerify
1605
VFY
|
$0.008336 | $0.183150 | 30-09-2025 |
188
|
-95.45% | 2,097.19% |
|
||
| 1606 |
Particl
1606
PART
|
$0.188223 | $52.40 | 14-01-2018 |
3004
|
-99.64% | 27,738.54% |
|
||
| 1607 |
ExchangeCoin
1607
EXCC
|
$0.094478 | $0.109462 | 17-03-2026 |
20
|
-13.69% | 15.86% |
|
||
| 1608 |
Wrapped Cardano
1608
WADA
|
$0.258303 | $1.88 | 20-05-2024 |
686
|
-86.24% | 626.98% |
|
||
| 1609 |
Kyuzos Friends
1609
KO
|
$0.013468 | $0.157338 | 23-01-2026 |
73
|
-91.44% | 1,068.27% |
|
||
| 1610 |
Nibiru Chain
1610
NIBI
|
$0.003026 | $0.929520 | 13-03-2024 |
754
|
-99.67% | 30,616.02% |
|
||
| 1611 |
Balance
1611
EPT
|
$0.000747 | $0.056580 | 21-04-2025 |
350
|
-98.68% | 7,474.77% |
|
||
| 1612 |
BitForex Token
1612
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2561
|
-98.53% | 6,680.15% |
|
||
| 1613 |
ALTAVA
1613
TAVA
|
$0.004185 | $4.62 | 08-07-2022 |
1368
|
-99.91% | 110,386.08% |
|
||
| 1614 |
Trabzonspor Fan Token
1614
TRAFTK
|
$0.364564 | $9.90 | 31-03-2022 |
1467
|
-96.32% | 2,615.71% |
|
||
| 1615 |
Magma
1615
GMON
|
$0.030174 | $0.047077 | 27-11-2025 |
130
|
-35.91% | 56.02% |
|
||
| 1616 |
Gearbox Protocol
1616
GEAR
|
$0.000289 | $0.037220 | 12-04-2024 |
724
|
-99.22% | 12,763.84% |
|
||
| 1617 |
BioPassport Token
1617
BIOT
|
$0.000329 | $0.149754 | 20-12-2021 |
1568
|
-99.78% | 45,459.60% |
|
||
| 1618 |
Botto
1618
BOTTO
|
$0.062838 | $6.94 | 16-11-2021 |
1602
|
-99.09% | 10,944.76% |
|
||
| 1619 |
IBStoken
1619
IBSTK
|
$0.000717 | $0.025573 | 11-11-2020 |
1972
|
-97.19% | 3,464.83% |
|
||
| 1620 |
BRN Metaverse
1620
BRN
|
$0.102815 | $7.30 | 25-04-2022 |
1442
|
-98.59% | 7,004.48% |
|
||
| 1621 |
TEMCO
1621
TEMCO
|
$0.000724 | $0.035927 | 01-04-2021 |
1831
|
-97.98% | 4,862.06% |
|
||
| 1622 |
Rarible
1622
RARI
|
$0.147548 | $63.53 | 16-11-2021 |
1602
|
-99.77% | 42,957.15% |
|
||
| 1623 |
Footballcoin
1623
XFC
|
$0.007269 | $0.036974 | 20-02-2021 |
1871
|
-80.34% | 408.68% |
|
||
| 1624 |
Mr Miggles
1624
MIGGLES
|
$0.002976 | $0.187643 | 17-11-2024 |
505
|
-98.41% | 6,205.23% |
|
||
| 1625 |
Ranger
1625
RNGR
|
$0.278177 | $0.781842 | 11-03-2026 |
26
|
-64.42% | 181.06% |
|
||
| 1626 |
NetMind Token
1626
NMT
|
$0.084729 | $16.00 | 09-03-2024 |
758
|
-99.47% | 18,787.96% |
|
||
| 1627 |
Book of Ethereum
1627
BOOE
|
$0.029427 | $0.739902 | 17-10-2024 |
536
|
-96.02% | 2,414.40% |
|
||
| 1628 |
TRAC
1628
TRAC
|
$0.134675 | $7.82 | 19-12-2023 |
839
|
-98.28% | 5,710.04% |
|
||
| 1629 |
WhiteCoin
1629
XWC
|
$0.003699 | $2.62 | 05-03-2021 |
1858
|
-99.86% | 70,724.51% |
|
||
| 1630 |
Xterio
1630
XTER
|
$0.017615 | $0.523124 | 19-01-2025 |
442
|
-96.63% | 2,869.70% |
|
||
| 1631 |
Axiome
1631
AXM
|
$0.003282 | $0.514795 | 07-05-2024 |
699
|
-99.36% | 15,586.28% |
|
||
| 1632 |
ArchLoot
1632
ALT
|
$0.003130 | $1.72 | 24-11-2022 |
1229
|
-99.82% | 54,822.30% |
|
||
| 1633 |
Devve
1633
DEVVE
|
$0.029058 | $2.03 | 01-03-2024 |
766
|
-98.57% | 6,877.56% |
|
||
| 1634 |
Taker
1634
TAKER
|
$0.016418 | $0.069783 | 18-07-2025 |
262
|
-76.47% | 325.05% |
|
||
| 1635 |
Energycoin
1635
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3006
|
-95.75% | 2,253.67% |
|
||
| 1636 |
NAV Coin
1636
NAV
|
$0.035913 | $5.53 | 07-01-2018 |
3011
|
-99.35% | 15,298.96% |
|
||
| 1637 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1637
IJHon
|
$68.58 | $72.68 | 20-02-2026 |
45
|
-5.64% | 5.97% |
|
||
| 1638 |
McDonalds Tokenized Stock (Ondo)
1638
MCDon
|
$310.51 | $345.20 | 01-03-2026 |
36
|
-10.05% | 11.17% |
|
||
| 1639 |
FEED EVERY GORILLA
1639
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
515
|
-93.66% | 1,477.24% |
|
||
| 1640 |
noice
1640
NOICE
|
$0.000038 | $0.000567 | 26-10-2025 |
162
|
-93.28% | 1,387.42% |
|
||
| 1641 |
MazaCoin
1641
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1793
|
-99.43% | 17,563.62% |
|
||
| 1642 |
Step.app
1642
KCAL
|
$0.000609 | $0.734625 | 06-05-2022 |
1431
|
-99.92% | 120,539.81% |
|
||
| 1643 |
LeisureMeta
1643
LM
|
$0.000792 | $1.4003 | 23-02-2023 |
1138
|
-99.94% | 176,752.50% |
|
||
| 1644 |
GemHUB
1644
GHUB
|
$0.006998 | $0.439015 | 29-10-2022 |
1255
|
-98.41% | 6,173.50% |
|
||
| 1645 |
Grok
1645
GROK
|
$0.000432 | $0.029547 | 28-11-2023 |
860
|
-98.54% | 6,739.27% |
|
||
| 1646 |
Myro
1646
MYRO
|
$0.002878 | $0.440337 | 09-03-2024 |
758
|
-99.35% | 15,202.04% |
|
||
| 1647 |
Scallop
1647
SCA
|
$0.017774 | $1.4335 | 09-03-2024 |
758
|
-98.76% | 7,964.88% |
|
||
| 1648 |
USD Coin (Wormhole)
1648
USDC
|
$0.9980 | $1.0845 | 24-03-2023 |
1109
|
-7.98% | 8.67% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003096 | $0.330197 | 01-04-2021 |
1831
|
-99.06% | 10,564.76% |
|
||
| 1650 |
WAGMI Game
1650
WAGMIGAMES
|
$0.00000122 | $0.000037 | 09-12-2023 |
849
|
-96.67% | 2,899.28% |
|
34.460 Valute monitorate - Pagina 33 di 690