Cap Mercato $3.51T
0.84%
Volume 24o $294.50B
-4.99%
BTC % 55.01%
0.81%
ETH % 11.52%
-0.08%
Monete
34.048
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BlackFort Exchange Network
1601
BXN
|
$0.000926 | $0.015480 | 04-04-2024 |
651
|
-94.02% | 1,571.05% |
|
||
| 1602 |
Opulous
1602
OPUL
|
$0.009158 | $7.58 | 18-11-2021 |
1519
|
-99.88% | 82,673.82% |
|
||
| 1603 |
PussFi
1603
PUSS
|
$0.004712 | $0.014718 | 14-04-2025 |
276
|
-67.98% | 212.34% |
|
||
| 1604 |
Electra Protocol
1604
XEP
|
$0.000226 | $0.003643 | 06-02-2021 |
1804
|
-93.81% | 1,515.29% |
|
||
| 1605 |
Pain (paintoken.com)
1605
PAIN
|
$0.825149 | $9.32 | 27-02-2025 |
322
|
-91.14% | 1,029.10% |
|
||
| 1606 |
Tectum
1606
TET
|
$0.414861 | $44.80 | 11-01-2024 |
735
|
-99.07% | 10,697.89% |
|
||
| 1607 |
EarthMeta
1607
EMT
|
$0.002861 | $0.196195 | 04-12-2024 |
407
|
-98.54% | 6,758.63% |
|
||
| 1608 |
VITE
1608
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1741
|
-98.93% | 9,284.30% |
|
||
| 1609 |
BigONE Token
1609
BGONE
|
$0.000478 | $11.92 | 08-01-2018 |
2929
|
-100.00% | 2,495,536.53% |
|
||
| 1610 |
GOAT Network
1610
GOATED
|
$0.038983 | $0.164198 | 27-10-2025 |
80
|
-76.26% | 321.20% |
|
||
| 1611 |
Hosky Token
1611
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
580
|
-96.35% | 2,636.93% |
|
||
| 1612 |
Worldwide USD
1612
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
679
|
-99.63% | 26,948.92% |
|
||
| 1613 |
Efinity
1613
EFI
|
$0.046684 | $2.38 | 24-11-2021 |
1513
|
-98.04% | 4,990.68% |
|
||
| 1614 |
Dragonchain
1614
DRGN
|
$0.010834 | $5.27 | 09-01-2018 |
2928
|
-99.79% | 48,514.01% |
|
||
| 1615 |
Switchboard Protocol
1615
SWTCH
|
$0.023384 | $0.202258 | 10-09-2025 |
127
|
-88.44% | 764.94% |
|
||
| 1616 |
Tectonic
1616
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1483
|
-99.60% | 25,042.87% |
|
||
| 1617 |
SigmaDotMoney
1617
SIGMA
|
$0.027490 | $0.051664 | 21-10-2025 |
86
|
-46.79% | 87.94% |
|
||
| 1618 |
Byte
1618
BYTE
|
$0.00000412 | $0.000063 | 09-03-2024 |
677
|
-93.44% | 1,423.75% |
|
||
| 1619 |
American Coin
1619
USA
|
$0.00000034 | $0.000026 | 19-01-2025 |
361
|
-98.66% | 7,370.24% |
|
||
| 1620 |
WAGMI Game
1620
WAGMIGAMES
|
$0.00000181 | $0.000037 | 09-12-2023 |
768
|
-95.06% | 1,924.43% |
|
||
| 1621 |
Baanx
1621
BXX
|
$0.016046 | $0.313900 | 09-12-2021 |
1498
|
-94.89% | 1,856.20% |
|
||
| 1622 |
NetMind Token
1622
NMT
|
$0.118461 | $16.00 | 09-03-2024 |
677
|
-99.26% | 13,409.61% |
|
||
| 1623 |
Maiga
1623
MAIGA
|
$0.014144 | $0.164214 | 17-09-2025 |
120
|
-91.39% | 1,061.03% |
|
||
| 1624 |
Best Wallet
1624
BEST
|
$0.002368 | $0.008510 | 29-11-2025 |
47
|
-72.18% | 259.45% |
|
||
| 1625 |
Sogni AI
1625
SOGNI
|
$0.003256 | $0.007853 | 15-08-2025 |
153
|
-58.54% | 141.19% |
|
||
| 1626 |
PublicAI
1626
PUBLIC
|
$0.019041 | $0.101959 | 15-08-2025 |
153
|
-81.32% | 435.46% |
|
||
| 1627 |
DaGama World
1627
DGMA
|
$0.055227 | $0.140291 | 15-10-2025 |
92
|
-60.63% | 154.03% |
|
||
| 1628 |
Australian Digital Dollar
1628
AUDD
|
$0.668667 | $0.674991 | 07-01-2026 |
8
|
-0.94% | 0.95% |
|
||
| 1629 |
Veno Finance
1629
VNO
|
$0.008239 | $0.519879 | 08-02-2023 |
1072
|
-98.42% | 6,209.72% |
|
||
| 1630 |
Astra Nova
1630
RVV
|
$0.003811 | $0.026678 | 18-10-2025 |
89
|
-85.71% | 599.94% |
|
||
| 1631 |
Symbiosis Finance
1631
SIS
|
$0.040390 | $5.61 | 16-01-2022 |
1460
|
-99.28% | 13,789.61% |
|
||
| 1632 |
Verified USD
1632
USDV
|
$0.227510 | $1.0088 | 25-08-2024 |
508
|
-77.45% | 343.39% |
|
||
| 1633 |
Quantoz EURQ
1633
EURQ
|
$1.1639 | $1.1866 | 17-09-2025 |
120
|
-1.91% | 1.95% |
|
||
| 1634 |
Particl
1634
PART
|
$0.251230 | $52.40 | 14-01-2018 |
2923
|
-99.52% | 20,756.75% |
|
||
| 1635 |
BILLION•DOLLAR•CAT
1635
BILLY
|
$0.003887 | $0.154700 | 19-11-2024 |
422
|
-97.49% | 3,879.88% |
|
||
| 1636 |
VestChain
1636
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2007
|
-99.58% | 23,432.20% |
|
||
| 1637 |
Honeywell tokenized stock (xStock)
1637
HONX
|
$216.97 | $222.09 | 24-10-2025 |
83
|
-2.30% | 2.36% |
|
||
| 1638 |
Coinbase Wrapped LTC
1638
CBLTC
|
$75.53 | $134.49 | 10-10-2025 |
97
|
-43.84% | 78.06% |
|
||
| 1639 |
SIGMA
1639
SIGMA
|
$0.004302 | $0.170279 | 10-11-2024 |
431
|
-97.47% | 3,858.22% |
|
||
| 1640 |
IMPT
1640
IMPT
|
$0.002734 | $0.019909 | 25-12-2022 |
1117
|
-86.27% | 628.24% |
|
||
| 1641 |
BONDEX
1641
BDXN
|
$0.024133 | $0.136005 | 14-11-2025 |
62
|
-82.26% | 463.57% |
|
||
| 1642 |
Zenrock
1642
ROCK
|
$0.020222 | $0.103812 | 21-06-2025 |
208
|
-80.52% | 413.36% |
|
||
| 1643 | $0.320013 | $4.49 | 29-05-2024 |
596
|
-92.88% | 1,303.75% |
|
|||
| 1644 |
Cortex
1644
CTXC
|
$0.016293 | $2.41 | 30-04-2018 |
2817
|
-99.32% | 14,692.95% |
|
||
| 1645 |
VaderAI by Virtuals
1645
VADER
|
$0.003839 | $0.157008 | 02-01-2025 |
378
|
-97.56% | 3,990.24% |
|
||
| 1646 |
TEMCO
1646
TEMCO
|
$0.000960 | $0.035927 | 01-04-2021 |
1750
|
-97.33% | 3,641.71% |
|
||
| 1647 |
Everclear
1647
CLEAR
|
$0.005476 | $0.070001 | 27-01-2025 |
353
|
-92.18% | 1,178.37% |
|
||
| 1648 |
Nexa
1648
NEXA
|
$0.00000065 | $0.000042 | 02-04-2023 |
1019
|
-98.46% | 6,395.40% |
|
||
| 1649 |
PUPS•WORLD•PEACE
1649
PUPS
|
$0.003927 | $0.399852 | 18-11-2024 |
423
|
-99.02% | 10,082.45% |
|
||
| 1650 |
Central African Republic Meme
1650
CAR
|
$0.003814 | $0.664411 | 10-02-2025 |
339
|
-99.43% | 17,318.71% |
|
34.048 Valute monitorate - Pagina 33 di 681