Cap Mercato $2.35T
-4.46%
Volume 24o $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Worldwide USD
1051
WUSD
|
$0.9995 | $270.42 | 07-03-2024 |
719
|
-99.63% | 26,954.32% |
|
||
| 1052 |
Apu Apustaja
1052
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
463
|
-97.96% | 4,800.69% |
|
||
| 1053 |
Kleros
1053
PNK
|
$0.010959 | $0.484876 | 22-11-2020 |
1920
|
-97.74% | 4,324.47% |
|
||
| 1054 |
Hashflow
1054
HFT
|
$0.013917 | $1.1495 | 08-11-2022 |
1204
|
-98.79% | 8,159.95% |
|
||
| 1055 |
Alien Worlds
1055
TLM
|
$0.001539 | $7.19 | 11-04-2021 |
1780
|
-99.98% | 466,999.71% |
|
||
| 1056 |
saffron.finance
1056
SFI
|
$109.49 | $3,405.11 | 20-02-2021 |
1830
|
-96.78% | 3,009.84% |
|
||
| 1057 |
Ellipsis
1057
ELIPS
|
$0.013762 | $9.98 | 02-04-2021 |
1789
|
-99.86% | 72,409.08% |
|
||
| 1058 |
SUPRA
1058
SUPRA
|
$0.000398 | $0.064833 | 08-12-2024 |
443
|
-99.39% | 16,183.41% |
|
||
| 1059 |
PlatON
1059
LAT
|
$0.001433 | $0.770840 | 16-05-2021 |
1745
|
-99.81% | 53,704.19% |
|
||
| 1060 |
Mind Network
1060
FHE
|
$0.028284 | $0.261966 | 21-01-2026 |
34
|
-89.20% | 826.19% |
|
||
| 1061 |
MyNeighborAlice
1061
ALICE
|
$0.098404 | $28.67 | 25-11-2021 |
1552
|
-99.66% | 29,030.63% |
|
||
| 1062 |
Sleepless AI
1062
AI
|
$0.020128 | $2.34 | 09-03-2024 |
717
|
-99.14% | 11,534.36% |
|
||
| 1063 |
Epic Cash
1063
EPIC
|
$0.561918 | $6.76 | 11-12-2021 |
1536
|
-91.69% | 1,103.83% |
|
||
| 1064 |
Minswap
1064
MIN
|
$0.005599 | $0.062723 | 03-12-2024 |
448
|
-91.07% | 1,020.28% |
|
||
| 1065 |
Hey Anon
1065
ANON
|
$0.701788 | $24.42 | 16-01-2025 |
404
|
-97.13% | 3,379.49% |
|
||
| 1066 |
Lazio Fan Token
1066
LAZIO
|
$0.744069 | $23.55 | 22-10-2021 |
1586
|
-96.84% | 3,064.73% |
|
||
| 1067 |
Marvell tokenized stock (xStock)
1067
MRVLX
|
$76.39 | $104.71 | 06-11-2025 |
110
|
-27.05% | 37.07% |
|
||
| 1068 |
ELYSIA
1068
EL
|
$0.002002 | $0.069481 | 01-04-2021 |
1790
|
-97.12% | 3,370.48% |
|
||
| 1069 |
Gleec
1069
GLEEC
|
$0.053086 | $6.24 | 29-03-2020 |
2158
|
-99.15% | 11,646.54% |
|
||
| 1070 |
CREPE
1070
CREPE
|
$0.000017 | $0.000078 | 07-10-2025 |
140
|
-78.85% | 372.70% |
|
||
| 1071 |
Just a chill guy
1071
CHILLGUY
|
$0.009599 | $0.645478 | 27-11-2024 |
454
|
-98.51% | 6,624.65% |
|
||
| 1072 |
Bertram The Pomeranian
1072
BERT
|
$0.009964 | $0.172225 | 19-11-2024 |
462
|
-94.21% | 1,628.53% |
|
||
| 1073 |
Zeus Network
1073
ZEUS
|
$0.011427 | $1.1025 | 08-04-2024 |
687
|
-98.96% | 9,548.64% |
|
||
| 1074 |
Enzyme - Melon
1074
MLN
|
$3.21 | $270.05 | 04-01-2018 |
2973
|
-98.81% | 8,312.39% |
|
||
| 1075 |
Augur
1075
REP
|
$0.866262 | $123.24 | 11-01-2018 |
2966
|
-99.30% | 14,126.76% |
|
||
| 1076 |
Alephium
1076
ALPH
|
$0.078015 | $3.84 | 27-02-2024 |
728
|
-97.97% | 4,826.71% |
|
||
| 1077 |
Boba Network
1077
BOBA
|
$0.018974 | $7.99 | 25-11-2021 |
1552
|
-99.76% | 41,998.75% |
|
||
| 1078 |
Wrapped Apertum
1078
WAPTM
|
$0.328912 | $1.95 | 31-07-2025 |
208
|
-83.16% | 493.65% |
|
||
| 1079 |
Oracle tokenized stock (xStock)
1079
ORCLX
|
$141.72 | $288.93 | 27-10-2025 |
120
|
-50.95% | 103.87% |
|
||
| 1080 |
Forta
1080
FORT
|
$0.014863 | $0.955867 | 16-06-2022 |
1349
|
-98.45% | 6,331.01% |
|
||
| 1081 |
Alaya Governance Token
1081
AGT
|
$0.004975 | $0.036993 | 27-05-2025 |
273
|
-86.55% | 643.54% |
|
||
| 1082 |
Creta World
1082
CRETA
|
$0.003321 | $2.38 | 31-05-2023 |
1000
|
-99.86% | 71,619.97% |
|
||
| 1083 |
Tokocrypto
1083
TKO
|
$0.055092 | $4.99 | 03-05-2021 |
1758
|
-98.90% | 8,956.46% |
|
||
| 1084 |
NUMINE
1084
NUMI
|
$0.047417 | $0.173221 | 14-11-2025 |
102
|
-72.63% | 265.31% |
|
||
| 1085 | $77.03 | $77.86 | 12-02-2026 |
12
|
-1.06% | 1.07% |
|
|||
| 1086 |
MyShell
1086
SHELL
|
$0.028211 | $0.675776 | 27-02-2025 |
362
|
-95.83% | 2,295.40% |
|
||
| 1087 |
Bitlight
1087
LIGHT
|
$0.208701 | $4.73 | 21-12-2025 |
65
|
-95.59% | 2,167.13% |
|
||
| 1088 |
Stader
1088
SD
|
$0.135186 | $9.39 | 06-04-2022 |
1420
|
-98.56% | 6,847.45% |
|
||
| 1089 |
InfinitiCoin
1089
INCO
|
$0.009154 | $0.020852 | 07-01-2025 |
413
|
-56.10% | 127.78% |
|
||
| 1090 |
Balancer
1090
BAL
|
$0.132660 | $74.77 | 04-05-2021 |
1757
|
-99.82% | 56,263.65% |
|
||
| 1091 |
MOBOX
1091
MBOX
|
$0.018094 | $15.68 | 01-12-2021 |
1546
|
-99.88% | 86,570.35% |
|
||
| 1092 |
Portal
1092
PORTAL
|
$0.012028 | $4.15 | 29-02-2024 |
726
|
-99.71% | 34,406.72% |
|
||
| 1093 |
Beefy.Finance
1093
BIFIN
|
$113.40 | $3,620.35 | 16-03-2021 |
1806
|
-96.87% | 3,092.65% |
|
||
| 1094 |
Towns
1094
TOWNS
|
$0.003282 | $0.070737 | 05-08-2025 |
203
|
-95.36% | 2,055.63% |
|
||
| 1095 |
Splintershards
1095
SPS
|
$0.005953 | $1.2745 | 28-07-2021 |
1672
|
-99.53% | 21,310.81% |
|
||
| 1096 |
Boson Protocol
1096
BOSON
|
$0.052130 | $5.16 | 10-04-2021 |
1781
|
-98.99% | 9,795.32% |
|
||
| 1097 |
Solidus Ai Tech
1097
AITECH
|
$0.005082 | $0.487555 | 13-03-2024 |
713
|
-98.96% | 9,492.92% |
|
||
| 1098 |
Juventus Fan Token
1098
JUV
|
$0.607114 | $38.11 | 21-12-2020 |
1891
|
-98.41% | 6,176.48% |
|
||
| 1099 |
Bubblemaps
1099
BMT
|
$0.015022 | $0.301671 | 18-03-2025 |
343
|
-95.02% | 1,908.17% |
|
||
| 1100 |
Freedom Dollar
1100
FUSD
|
$0.9984 | $1.0034 | 19-10-2025 |
128
|
-0.50% | 0.50% |
|
34.257 Valute monitorate - Pagina 22 di 686