Cap Mercato $4.08T
-1.48%
Volume 24o $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
OLAXBT
1051
AIO
|
$0.078213 | $0.119511 | 13-08-2025 |
8
|
-34.56% | 52.80% |
|
||
| 1052 |
Moonveil
1052
MORE
|
$0.100000 | $0.127143 | 24-07-2025 |
28
|
-21.35% | 27.14% |
|
||
| 1053 |
Port3 Network
1053
PORT3
|
$0.035907 | $0.317357 | 30-03-2024 |
509
|
-88.69% | 783.83% |
|
||
| 1054 |
Obol
1054
OBOL
|
$0.111422 | $0.444290 | 07-05-2025 |
106
|
-74.92% | 298.74% |
|
||
| 1055 |
Houdini Swap / Poof Token
1055
POOF
|
$0.195919 | $1.2983 | 05-03-2024 |
534
|
-84.91% | 562.67% |
|
||
| 1056 |
AGENDA 47
1056
A47
|
$0.017883 | $0.040376 | 17-03-2025 |
157
|
-55.71% | 125.78% |
|
||
| 1057 |
Jelly-My-Jelly
1057
JELLYJELLY
|
$0.017870 | $0.188639 | 30-01-2025 |
203
|
-90.53% | 955.61% |
|
||
| 1058 |
Housecoin
1058
HOUSE
|
$0.017712 | $0.113535 | 01-05-2025 |
112
|
-84.40% | 541.01% |
|
||
| 1059 |
INFINIT
1059
IN
|
$0.077435 | $0.120959 | 09-08-2025 |
12
|
-35.98% | 56.21% |
|
||
| 1060 |
Biswap
1060
BSW
|
$0.026370 | $2.13 | 08-12-2021 |
1352
|
-98.76% | 7,974.16% |
|
||
| 1061 |
Contentos
1061
COS
|
$0.003389 | $0.085274 | 08-07-2019 |
2236
|
-96.03% | 2,416.13% |
|
||
| 1062 |
Aleph.im
1062
ALEPH
|
$0.070928 | $0.869213 | 20-01-2022 |
1309
|
-91.84% | 1,125.49% |
|
||
| 1063 |
Perpetual Protocol
1063
PERP
|
$0.265634 | $24.84 | 30-08-2021 |
1452
|
-98.93% | 9,252.46% |
|
||
| 1064 |
ParaSwap
1064
PSP
|
$0.023479 | $7.60 | 16-11-2021 |
1374
|
-99.69% | 32,282.21% |
|
||
| 1065 |
KARRAT
1065
KARRAT
|
$0.049162 | $1.2318 | 06-06-2024 |
441
|
-96.01% | 2,405.47% |
|
||
| 1066 |
Kelp DAO Wrapped rsETH
1066
WRSETH
|
$4,425.04 | $5,009.94 | 14-08-2025 |
7
|
-11.67% | 13.22% |
|
||
| 1067 |
Mango Markets
1067
MNGO
|
$0.015548 | $0.510163 | 09-09-2021 |
1442
|
-96.95% | 3,181.30% |
|
||
| 1068 |
Doge Killer
1068
LEASH
|
$69.24 | $8,983.59 | 11-05-2021 |
1563
|
-99.23% | 12,873.90% |
|
||
| 1069 |
PlaysOut
1069
PLAYSOUT1
|
$0.046426 | $0.085342 | 07-08-2025 |
14
|
-45.60% | 83.82% |
|
||
| 1070 |
Bluzelle
1070
BLZ
|
$0.036835 | $0.913922 | 07-02-2018 |
2752
|
-95.97% | 2,381.11% |
|
||
| 1071 |
Hosky Token
1071
HOSKY
|
$0.00000008 | $0.00000047 | 14-06-2024 |
433
|
-83.88% | 520.37% |
|
||
| 1072 |
Victoria VR
1072
VR
|
$0.002723 | $0.627093 | 10-12-2021 |
1350
|
-99.57% | 22,927.92% |
|
||
| 1073 |
Magpie
1073
MGP
|
$0.035949 | $0.205812 | 18-12-2024 |
246
|
-82.53% | 472.51% |
|
||
| 1074 |
Quickswap (New)
1074
QUICK
|
$0.023209 | $0.159537 | 06-05-2022 |
1203
|
-85.45% | 587.39% |
|
||
| 1075 |
MemeFi
1075
MEMEFI
|
$0.001721 | $0.013725 | 27-11-2024 |
267
|
-87.46% | 697.59% |
|
||
| 1076 |
Jambo
1076
J
|
$0.106715 | $0.915616 | 22-01-2025 |
211
|
-88.35% | 758.00% |
|
||
| 1077 |
Brickken
1077
BKN
|
$0.216523 | $1.3522 | 28-03-2024 |
511
|
-83.99% | 524.49% |
|
||
| 1078 |
Infinitar
1078
IGT
|
$0.065828 | $0.641242 | 14-12-2024 |
250
|
-89.73% | 874.12% |
|
||
| 1079 |
GenesysGo Shadow
1079
SHDW
|
$0.100735 | $2.52 | 06-01-2022 |
1323
|
-96.00% | 2,397.54% |
|
||
| 1080 |
crow with knife
1080
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
478
|
-84.52% | 546.07% |
|
||
| 1081 |
Zerogoki
1081
REI
|
$0.017803 | $7.23 | 24-07-2021 |
1489
|
-99.75% | 40,536.50% |
|
||
| 1082 |
pippin
1082
PIPPIN
|
$0.016910 | $0.304694 | 11-01-2025 |
222
|
-94.45% | 1,701.83% |
|
||
| 1083 |
REI Network
1083
REI
|
$0.017753 | $0.338362 | 28-03-2024 |
511
|
-94.75% | 1,805.93% |
|
||
| 1084 |
OctaSpace
1084
OCTA
|
$0.438511 | $2.38 | 09-07-2024 |
408
|
-81.54% | 441.65% |
|
||
| 1085 |
Flamingo
1085
FLM
|
$0.030223 | $1.2422 | 07-04-2021 |
1597
|
-97.57% | 4,010.13% |
|
||
| 1086 |
BSquared Network
1086
B2
|
$0.356725 | $0.729616 | 13-05-2025 |
100
|
-51.11% | 104.53% |
|
||
| 1087 |
ORIGYN Foundation
1087
OGY
|
$0.002134 | $0.045846 | 17-06-2022 |
1161
|
-95.35% | 2,048.76% |
|
||
| 1088 |
RETARDIO
1088
RETARDIO
|
$0.017105 | $0.237365 | 07-11-2024 |
287
|
-92.79% | 1,287.68% |
|
||
| 1089 |
Equilibria Finance
1089
EQB
|
$0.489194 | $0.970795 | 11-04-2024 |
497
|
-49.61% | 98.45% |
|
||
| 1090 |
Masa
1090
MASA
|
$0.014705 | $0.473643 | 11-04-2024 |
497
|
-96.90% | 3,121.07% |
|
||
| 1091 |
Cortex
1091
CTXC
|
$0.070793 | $2.41 | 30-04-2018 |
2670
|
-97.06% | 3,304.57% |
|
||
| 1092 |
FC Barcelona Fan Token
1092
BAR
|
$1.2349 | $79.26 | 21-04-2021 |
1583
|
-98.44% | 6,318.24% |
|
||
| 1093 |
IX Token
1093
IXT
|
$0.124447 | $4.69 | 10-02-2022 |
1288
|
-97.35% | 3,667.81% |
|
||
| 1094 |
Gelato
1094
GEL
|
$0.060792 | $4.25 | 25-11-2021 |
1365
|
-98.57% | 6,887.87% |
|
||
| 1095 |
The Arena
1095
ARENA
|
$0.005759 | $0.025511 | 09-06-2025 |
73
|
-77.42% | 342.96% |
|
||
| 1096 |
SynFutures
1096
F
|
$0.006999 | $0.106042 | 06-12-2024 |
258
|
-93.40% | 1,415.19% |
|
||
| 1097 |
Ellipsis
1097
ELIPS
|
$0.022324 | $9.98 | 02-04-2021 |
1602
|
-99.78% | 44,598.32% |
|
||
| 1098 |
AdShares
1098
ADS
|
$0.415234 | $1,548.86 | 19-01-2022 |
1310
|
-99.97% | 372,910.25% |
|
||
| 1099 |
CateCoin
1099
CATEC
|
$0.00000028 | $0.000012 | 10-11-2021 |
1380
|
-97.66% | 4,164.40% |
|
||
| 1100 |
VaderAI by Virtuals
1100
VADER
|
$0.016057 | $0.157008 | 02-01-2025 |
231
|
-89.77% | 877.83% |
|
32.837 Valute monitorate - Pagina 22 di 657