Cap Mercato $4.04T
0.58%
Volume 24o $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Bitcoin Gold
1051
BTG
|
$1.0360 | $539.72 | 23-10-2017 |
2925
|
-99.81% | 51,994.31% |
|
||
| 1052 |
HashAI
1052
HASHAI
|
$0.000214 | $0.003086 | 07-04-2024 |
567
|
-93.06% | 1,340.93% |
|
||
| 1053 |
Real
1053
REALYN1
|
$0.018195 | $0.213399 | 23-09-2025 |
33
|
-91.47% | 1,072.83% |
|
||
| 1054 |
Hermez Network
1054
HEZ
|
$3.85 | $10.24 | 27-12-2021 |
1399
|
-62.43% | 166.16% |
|
||
| 1055 |
AGENDA 47
1055
A47
|
$0.018079 | $0.040376 | 17-03-2025 |
223
|
-55.22% | 123.33% |
|
||
| 1056 |
Seedify.fund
1056
SFUND
|
$0.203439 | $16.77 | 29-11-2021 |
1427
|
-98.79% | 8,143.36% |
|
||
| 1057 |
Codatta
1057
XNY
|
$0.007179 | $0.028470 | 15-08-2025 |
72
|
-74.78% | 296.55% |
|
||
| 1058 |
Parcl
1058
PRCL
|
$0.043365 | $0.737729 | 22-04-2024 |
552
|
-94.12% | 1,601.23% |
|
||
| 1059 |
BOBO
1059
BOBO
|
$0.00000027 | $0.00000345 | 12-06-2024 |
501
|
-92.17% | 1,176.70% |
|
||
| 1060 |
Suilend
1060
SEND
|
$0.308729 | $3.92 | 16-12-2024 |
314
|
-92.12% | 1,169.21% |
|
||
| 1061 |
Cross The Ages
1061
CTA
|
$0.035590 | $0.458707 | 18-05-2024 |
526
|
-92.24% | 1,188.88% |
|
||
| 1062 |
Pikachu
1062
PIKA
|
$0.00000004 | $0.00000411 | 22-03-2024 |
583
|
-98.98% | 9,697.23% |
|
||
| 1063 |
Hooked Protocol
1063
HOOK
|
$0.067041 | $4.06 | 06-02-2023 |
993
|
-98.35% | 5,959.81% |
|
||
| 1064 |
Agoras Tokens
1064
AGRS
|
$0.591661 | $11.41 | 25-02-2024 |
609
|
-94.81% | 1,828.10% |
|
||
| 1065 |
saffron.finance
1065
SFI
|
$191.17 | $3,405.11 | 20-02-2021 |
1709
|
-94.39% | 1,681.24% |
|
||
| 1066 |
Swarms
1066
SWARMS
|
$0.017449 | $0.578378 | 07-01-2025 |
292
|
-96.98% | 3,214.74% |
|
||
| 1067 |
Orbiter Finance
1067
OBT
|
$0.003555 | $0.032263 | 14-03-2025 |
226
|
-88.98% | 807.59% |
|
||
| 1068 |
Tokemak
1068
TOKE
|
$0.204868 | $381.55 | 16-11-2021 |
1440
|
-99.95% | 186,143.22% |
|
||
| 1069 |
Aavegotchi GHST Token
1069
GHST
|
$0.326343 | $3.73 | 01-04-2024 |
573
|
-91.24% | 1,041.64% |
|
||
| 1070 |
OmiseGO
1070
OMG
|
$0.122654 | $28.35 | 08-01-2018 |
2848
|
-99.57% | 23,015.36% |
|
||
| 1071 |
Nakamoto Games
1071
NAKA
|
$0.162560 | $6.80 | 30-10-2021 |
1457
|
-97.61% | 4,080.35% |
|
||
| 1072 |
LOAN Protocol
1072
LOAN
|
$0.000934 | $0.001281 | 01-10-2025 |
25
|
-27.08% | 37.13% |
|
||
| 1073 |
PlatON
1073
LAT
|
$0.002539 | $0.770840 | 16-05-2021 |
1624
|
-99.67% | 30,254.77% |
|
||
| 1074 |
Bitrise Token
1074
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1535
|
-98.94% | 9,295.35% |
|
||
| 1075 |
Hana Network
1075
HANA
|
$0.055071 | $0.208183 | 26-09-2025 |
30
|
-73.55% | 278.03% |
|
||
| 1076 |
Fuel Network
1076
FUEL
|
$0.002722 | $0.084218 | 29-12-2024 |
301
|
-96.77% | 2,994.41% |
|
||
| 1077 |
PIVX
1077
PIVX
|
$0.174559 | $14.56 | 23-01-2018 |
2833
|
-98.80% | 8,240.29% |
|
||
| 1078 |
Balance
1078
EPT
|
$0.005532 | $0.056580 | 21-04-2025 |
188
|
-90.22% | 922.84% |
|
||
| 1079 |
Mango Markets
1079
MNGO
|
$0.015182 | $0.510163 | 09-09-2021 |
1508
|
-97.02% | 3,260.40% |
|
||
| 1080 |
ROGin AI
1080
ROG
|
$0.253174 | $0.527422 | 13-06-2024 |
500
|
-52.00% | 108.32% |
|
||
| 1081 |
Heroes of Mavia
1081
MAVIA
|
$0.089884 | $10.57 | 18-02-2024 |
616
|
-99.15% | 11,662.15% |
|
||
| 1082 |
XSGD
1082
XSGD
|
$0.769356 | $1.73 | 16-11-2021 |
1440
|
-55.50% | 124.70% |
|
||
| 1083 |
Sui Name Service
1083
NS
|
$0.080971 | $4.51 | 14-11-2024 |
346
|
-98.21% | 5,475.90% |
|
||
| 1084 |
NVIDIA tokenized stock (xStock)
1084
NVDAX
|
$186.12 | $194.83 | 10-10-2025 |
16
|
-4.47% | 4.68% |
|
||
| 1085 |
DIMO
1085
DIMO
|
$0.041226 | $0.692415 | 19-12-2023 |
677
|
-94.05% | 1,579.54% |
|
||
| 1086 |
Switchboard Protocol
1086
SWTCH
|
$0.097106 | $0.202258 | 10-09-2025 |
46
|
-51.99% | 108.29% |
|
||
| 1087 |
Hathor
1087
HTR
|
$0.033204 | $2.48 | 21-11-2021 |
1435
|
-98.66% | 7,361.69% |
|
||
| 1088 |
Clover Finance
1088
CLV
|
$0.013511 | $2.17 | 31-08-2021 |
1517
|
-99.38% | 15,944.14% |
|
||
| 1089 |
Ark of Panda
1089
AOP
|
$0.054825 | $0.086618 | 14-10-2025 |
12
|
-36.71% | 57.99% |
|
||
| 1090 |
Alephium
1090
ALPH
|
$0.134408 | $3.84 | 27-02-2024 |
607
|
-96.50% | 2,759.61% |
|
||
| 1091 |
Broccoli (FirstBroccoli)
1091
BROCCOLI
|
$0.016417 | $0.091583 | 20-04-2025 |
189
|
-82.07% | 457.86% |
|
||
| 1092 |
PepeFork
1092
PORK
|
$0.00000004 | $0.00000085 | 02-02-2024 |
632
|
-95.27% | 2,016.08% |
|
||
| 1093 |
DeBox
1093
BOX
|
$0.040325 | $0.071882 | 21-10-2024 |
370
|
-43.90% | 78.26% |
|
||
| 1094 |
Star Atlas DAO
1094
POLIS
|
$0.052610 | $19.23 | 04-09-2021 |
1513
|
-99.73% | 36,452.36% |
|
||
| 1095 |
UNS TOKEN
1095
UNS
|
$0.154310 | $0.300058 | 20-10-2025 |
6
|
-48.57% | 94.45% |
|
||
| 1096 |
ELYSIA
1096
EL
|
$0.003307 | $0.069481 | 01-04-2021 |
1669
|
-95.24% | 2,000.94% |
|
||
| 1097 |
SIX
1097
SIX
|
$0.018996 | $0.552087 | 29-11-2021 |
1427
|
-96.56% | 2,806.34% |
|
||
| 1098 |
Propchain
1098
PROPC
|
$0.379889 | $5.27 | 28-03-2024 |
577
|
-92.79% | 1,286.23% |
|
||
| 1099 |
inSure
1099
ISURE
|
$0.000599 | $0.106257 | 10-01-2020 |
2116
|
-99.44% | 17,642.92% |
|
||
| 1100 |
Ambire Wallet
1100
WALLET
|
$0.022063 | $0.200643 | 04-02-2022 |
1360
|
-89.00% | 809.43% |
|
33.517 Valute monitorate - Pagina 22 di 671