Cap Mercato $3.47T
-0.79%
Volume 24o $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Monete
33.669
+8
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Naoris Protocol
1051
NAORIS
|
$0.024157 | $0.135968 | 12-09-2025 |
64
|
-82.23% | 462.85% |
|
||
| 1052 |
Fwog
1052
FWOG
|
$0.014833 | $0.726043 | 14-11-2024 |
366
|
-97.96% | 4,794.68% |
|
||
| 1053 |
Aavegotchi GHST Token
1053
GHST
|
$0.273430 | $3.73 | 01-04-2024 |
593
|
-92.66% | 1,262.57% |
|
||
| 1054 |
Wise
1054
WISE
|
$0.181438 | $0.970434 | 09-01-2021 |
1771
|
-81.30% | 434.86% |
|
||
| 1055 |
Superp (Formerly Vanilla Finance)
1055
SUP
|
$0.070237 | $0.153818 | 04-10-2025 |
42
|
-54.34% | 119.00% |
|
||
| 1056 |
Harvest Finance
1056
FARM
|
$21.39 | $660.11 | 12-09-2020 |
1890
|
-96.76% | 2,986.22% |
|
||
| 1057 |
NetX
1057
NETX
|
$0.862856 | $1.85 | 18-09-2025 |
58
|
-53.43% | 114.75% |
|
||
| 1058 |
XSGD
1058
XSGD
|
$0.768853 | $1.73 | 16-11-2021 |
1460
|
-55.52% | 124.84% |
|
||
| 1059 | $101.01 | $104.02 | 31-10-2025 |
15
|
-2.90% | 2.98% |
|
|||
| 1060 |
B-Lucky
1060
LUCKY
|
$0.014210 | $0.014210 | 13-11-2025 |
2
|
- | - |
|
||
| 1061 |
Nubila Network
1061
NB
|
$0.077179 | $0.108176 | 11-11-2025 |
4
|
-28.65% | 40.16% |
|
||
| 1062 |
Sharp
1062
SHARP
|
$0.005284 | $0.011693 | 24-07-2025 |
114
|
-54.81% | 121.28% |
|
||
| 1063 |
Turtle (turtle.xyz)
1063
TURTLE
|
$0.091374 | $0.294837 | 22-10-2025 |
24
|
-69.01% | 222.67% |
|
||
| 1064 |
Decimal
1064
DEL
|
$0.001265 | $0.306809 | 07-10-2021 |
1500
|
-99.59% | 24,156.00% |
|
||
| 1065 |
FONSmartChain
1065
FON
|
$0.755376 | $5.10 | 16-02-2024 |
638
|
-85.18% | 574.90% |
|
||
| 1066 |
Bitrise Token
1066
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1555
|
-99.13% | 11,442.86% |
|
||
| 1067 |
ARAI
1067
AA
|
$0.093951 | $0.194903 | 16-09-2025 |
60
|
-51.80% | 107.45% |
|
||
| 1068 |
LocalCoinSwap
1068
LCS
|
$0.289129 | $0.238711 | 13-08-2018 |
2651
|
21.12% | - |
|
||
| 1069 |
DAO Maker
1069
DAO
|
$0.069642 | $8.75 | 21-04-2021 |
1669
|
-99.20% | 12,467.04% |
|
||
| 1070 |
Bitboard
1070
BB
|
$0.003173 | $0.243963 | 02-10-2024 |
409
|
-98.70% | 7,589.55% |
|
||
| 1071 |
Bella Protocol
1071
BEL
|
$0.174358 | $6.24 | 16-09-2020 |
1886
|
-97.21% | 3,481.53% |
|
||
| 1072 |
MetFi
1072
MFI
|
$0.051781 | $5.75 | 06-04-2023 |
954
|
-99.10% | 10,995.47% |
|
||
| 1073 |
ASD / BitMax Token
1073
BTMX
|
$0.021076 | $3.26 | 27-03-2021 |
1694
|
-99.35% | 15,350.77% |
|
||
| 1074 |
Alephium
1074
ALPH
|
$0.113754 | $3.84 | 27-02-2024 |
627
|
-97.04% | 3,278.82% |
|
||
| 1075 |
Tutorial
1075
TUT
|
$0.016576 | $0.169429 | 20-09-2025 |
56
|
-90.22% | 922.14% |
|
||
| 1076 |
zkVerify
1076
VFY
|
$0.044617 | $0.183150 | 30-09-2025 |
46
|
-75.64% | 310.49% |
|
||
| 1077 |
Pikachu
1077
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
603
|
-99.22% | 12,758.86% |
|
||
| 1078 |
BETFURY
1078
BFG
|
$0.012302 | $0.068446 | 04-09-2021 |
1533
|
-82.03% | 456.40% |
|
||
| 1079 |
Unagi Token
1079
UNA
|
$0.020300 | $0.098642 | 13-06-2024 |
520
|
-79.42% | 385.93% |
|
||
| 1080 |
StablR Euro
1080
EURR
|
$1.1592 | $1.2037 | 19-07-2025 |
119
|
-3.70% | 3.84% |
|
||
| 1081 |
LOAN Protocol
1081
LOAN
|
$0.000745 | $0.001281 | 01-10-2025 |
45
|
-41.81% | 71.85% |
|
||
| 1082 |
LUKSO
1082
LYXE
|
$0.877778 | $97.05 | 16-11-2021 |
1460
|
-99.10% | 10,956.33% |
|
||
| 1083 |
Circle tokenized stock (xStock)
1083
CRCLX
|
$83.23 | $254.23 | 18-07-2025 |
120
|
-67.26% | 205.45% |
|
||
| 1084 |
Pangolin
1084
PNG
|
$0.061009 | $4.99 | 25-08-2021 |
1543
|
-98.78% | 8,075.07% |
|
||
| 1085 |
sudeng
1085
HIPPO
|
$0.001367 | $0.027594 | 16-11-2024 |
364
|
-95.05% | 1,919.18% |
|
||
| 1086 |
MOMOFUN
1086
MM
|
$0.001749 | $0.005512 | 18-08-2025 |
89
|
-68.26% | 215.06% |
|
||
| 1087 |
Wanchain
1087
WAN
|
$0.068540 | $9.92 | 03-05-2018 |
2753
|
-99.31% | 14,378.06% |
|
||
| 1088 |
Nakamoto Games
1088
NAKA
|
$0.128750 | $6.80 | 30-10-2021 |
1477
|
-98.11% | 5,178.08% |
|
||
| 1089 |
Swarms
1089
SWARMS
|
$0.013603 | $0.578378 | 07-01-2025 |
312
|
-97.65% | 4,151.75% |
|
||
| 1090 |
Hooked Protocol
1090
HOOK
|
$0.050632 | $4.06 | 06-02-2023 |
1013
|
-98.75% | 7,923.67% |
|
||
| 1091 |
ANDY
1091
ANDY
|
$0.000014 | $0.000346 | 12-12-2024 |
338
|
-96.09% | 2,455.70% |
|
||
| 1092 |
Vow
1092
VOW
|
$0.038006 | $2.69 | 07-07-2022 |
1227
|
-98.59% | 6,973.38% |
|
||
| 1093 |
World3
1093
WAI
|
$0.058473 | $0.068862 | 21-10-2025 |
25
|
-15.09% | 17.77% |
|
||
| 1094 |
SUNDOG
1094
SUNDOG
|
$0.013481 | $0.373728 | 27-09-2024 |
414
|
-96.39% | 2,672.31% |
|
||
| 1095 |
SyncGPT
1095
SYNC
|
$0.067108 | $0.068606 | 20-03-2025 |
240
|
-2.18% | 2.23% |
|
||
| 1096 |
Eclipse
1096
ES
|
$0.100971 | $0.507245 | 16-07-2025 |
122
|
-80.09% | 402.37% |
|
||
| 1097 |
Keyboard Cat
1097
KEYCAT
|
$0.001339 | $0.015906 | 18-11-2024 |
362
|
-91.58% | 1,088.17% |
|
||
| 1098 |
Renzo Restaked SOL
1098
EZSOL
|
$175.83 | $311.19 | 18-09-2025 |
58
|
-43.50% | 76.99% |
|
||
| 1099 |
The Arena
1099
ARENA
|
$0.003130 | $0.025511 | 09-06-2025 |
159
|
-87.73% | 715.17% |
|
||
| 1100 |
Orochi Network
1100
ON
|
$0.092082 | $0.375482 | 24-10-2025 |
22
|
-75.48% | 307.77% |
|
33.669 Valute monitorate - Pagina 22 di 674