Cap Mercato $4.04T 0.58%
Volume 24o $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1051 $1.0360 $539.72 23-10-2017
2925
-99.81% 51,994.31%
1052
HashAI
HashAI
1052
HASHAI
$0.000214 $0.003086 07-04-2024
567
-93.06% 1,340.93%
1053
Real
Real
1053
REALYN1
$0.018195 $0.213399 23-09-2025
33
-91.47% 1,072.83%
1054 $3.85 $10.24 27-12-2021
1399
-62.43% 166.16%
1055
AGENDA 47
AGENDA 47
1055
A47
$0.018079 $0.040376 17-03-2025
223
-55.22% 123.33%
1056
Seedify.fund
Seedify.fund
1056
SFUND
$0.203439 $16.77 29-11-2021
1427
-98.79% 8,143.36%
1057
Codatta
Codatta
1057
XNY
$0.007179 $0.028470 15-08-2025
72
-74.78% 296.55%
1058
Parcl
Parcl
1058
PRCL
$0.043365 $0.737729 22-04-2024
552
-94.12% 1,601.23%
1059
BOBO
BOBO
1059
BOBO
$0.00000027 $0.00000345 12-06-2024
501
-92.17% 1,176.70%
1060
Suilend
Suilend
1060
SEND
$0.308729 $3.92 16-12-2024
314
-92.12% 1,169.21%
1061 $0.035590 $0.458707 18-05-2024
526
-92.24% 1,188.88%
1062
Pikachu
Pikachu
1062
PIKA
$0.00000004 $0.00000411 22-03-2024
583
-98.98% 9,697.23%
1063 $0.067041 $4.06 06-02-2023
993
-98.35% 5,959.81%
1064
Agoras Tokens
Agoras Tokens
1064
AGRS
$0.591661 $11.41 25-02-2024
609
-94.81% 1,828.10%
1065 $191.17 $3,405.11 20-02-2021
1709
-94.39% 1,681.24%
1066
Swarms
Swarms
1066
SWARMS
$0.017449 $0.578378 07-01-2025
292
-96.98% 3,214.74%
1067 $0.003555 $0.032263 14-03-2025
226
-88.98% 807.59%
1068
Tokemak
Tokemak
1068
TOKE
$0.204868 $381.55 16-11-2021
1440
-99.95% 186,143.22%
1069 $0.326343 $3.73 01-04-2024
573
-91.24% 1,041.64%
1070
OmiseGO
OmiseGO
1070
OMG
$0.122654 $28.35 08-01-2018
2848
-99.57% 23,015.36%
1071 $0.162560 $6.80 30-10-2021
1457
-97.61% 4,080.35%
1072
LOAN Protocol
LOAN Protocol
1072
LOAN
$0.000934 $0.001281 01-10-2025
25
-27.08% 37.13%
1073
PlatON
PlatON
1073
LAT
$0.002539 $0.770840 16-05-2021
1624
-99.67% 30,254.77%
1074
Bitrise Token
Bitrise Token
1074
BRISE
$0.00000004 $0.00000404 13-08-2021
1535
-98.94% 9,295.35%
1075
Hana Network
Hana Network
1075
HANA
$0.055071 $0.208183 26-09-2025
30
-73.55% 278.03%
1076
Fuel Network
Fuel Network
1076
FUEL
$0.002722 $0.084218 29-12-2024
301
-96.77% 2,994.41%
1077
PIVX
PIVX
1077
PIVX
$0.174559 $14.56 23-01-2018
2833
-98.80% 8,240.29%
1078
Balance
Balance
1078
EPT
$0.005532 $0.056580 21-04-2025
188
-90.22% 922.84%
1079
Mango Markets
Mango Markets
1079
MNGO
$0.015182 $0.510163 09-09-2021
1508
-97.02% 3,260.40%
1080
ROGin AI
ROGin AI
1080
ROG
$0.253174 $0.527422 13-06-2024
500
-52.00% 108.32%
1081 $0.089884 $10.57 18-02-2024
616
-99.15% 11,662.15%
1082
XSGD
XSGD
1082
XSGD
$0.769356 $1.73 16-11-2021
1440
-55.50% 124.70%
1083 $0.080971 $4.51 14-11-2024
346
-98.21% 5,475.90%
1084 $186.12 $194.83 10-10-2025
16
-4.47% 4.68%
1085
DIMO
DIMO
1085
DIMO
$0.041226 $0.692415 19-12-2023
677
-94.05% 1,579.54%
1086 $0.097106 $0.202258 10-09-2025
46
-51.99% 108.29%
1087
Hathor
Hathor
1087
HTR
$0.033204 $2.48 21-11-2021
1435
-98.66% 7,361.69%
1088 $0.013511 $2.17 31-08-2021
1517
-99.38% 15,944.14%
1089 $0.054825 $0.086618 14-10-2025
12
-36.71% 57.99%
1090
Alephium
Alephium
1090
ALPH
$0.134408 $3.84 27-02-2024
607
-96.50% 2,759.61%
1091 $0.016417 $0.091583 20-04-2025
189
-82.07% 457.86%
1092
PepeFork
PepeFork
1092
PORK
$0.00000004 $0.00000085 02-02-2024
632
-95.27% 2,016.08%
1093
DeBox
DeBox
1093
BOX
$0.040325 $0.071882 21-10-2024
370
-43.90% 78.26%
1094
Star Atlas DAO
Star Atlas DAO
1094
POLIS
$0.052610 $19.23 04-09-2021
1513
-99.73% 36,452.36%
1095
UNS TOKEN
UNS TOKEN
1095
UNS
$0.154310 $0.300058 20-10-2025
6
-48.57% 94.45%
1096
ELYSIA
ELYSIA
1096
EL
$0.003307 $0.069481 01-04-2021
1669
-95.24% 2,000.94%
1097
SIX
SIX
1097
SIX
$0.018996 $0.552087 29-11-2021
1427
-96.56% 2,806.34%
1098
Propchain
Propchain
1098
PROPC
$0.379889 $5.27 28-03-2024
577
-92.79% 1,286.23%
1099
inSure
inSure
1099
ISURE
$0.000599 $0.106257 10-01-2020
2116
-99.44% 17,642.92%
1100
Ambire Wallet
Ambire Wallet
1100
WALLET
$0.022063 $0.200643 04-02-2022
1360
-89.00% 809.43%
33.517 Valute monitorate - Pagina 22 di 671