Cap Mercato $3.33T
-2.02%
Volume 24o $256.96B
-14.74%
BTC % 54.67%
-0.18%
ETH % 11.38%
0.43%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Kleros
1051
PNK
|
$0.016243 | $0.484876 | 22-11-2020 |
1839
|
-96.65% | 2,885.12% |
|
||
| 1052 |
Pikachu
1052
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
623
|
-99.25% | 13,173.67% |
|
||
| 1053 |
Lazio Fan Token
1053
LAZIO
|
$1.0743 | $23.55 | 22-10-2021 |
1505
|
-95.44% | 2,091.92% |
|
||
| 1054 |
Ice Network
1054
ICE
|
$0.001968 | $0.013773 | 18-02-2024 |
656
|
-85.71% | 599.79% |
|
||
| 1055 |
Mamo
1055
MAMO
|
$0.025394 | $0.220438 | 06-08-2025 |
121
|
-88.48% | 768.09% |
|
||
| 1056 |
Arena-Z
1056
A2Z
|
$0.001718 | $0.011203 | 08-08-2025 |
119
|
-84.67% | 552.15% |
|
||
| 1057 |
RSS3
1057
RSS3
|
$0.014827 | $0.725280 | 15-02-2022 |
1389
|
-97.96% | 4,791.50% |
|
||
| 1058 |
Fuel Network
1058
FUEL
|
$0.001972 | $0.084218 | 29-12-2024 |
341
|
-97.66% | 4,170.16% |
|
||
| 1059 |
Bitboard
1059
BB
|
$0.002928 | $0.243963 | 02-10-2024 |
429
|
-98.80% | 8,232.53% |
|
||
| 1060 |
Acala Token
1060
ACA
|
$0.011048 | $2.13 | 02-04-2022 |
1343
|
-99.48% | 19,196.73% |
|
||
| 1061 |
Fwog
1061
FWOG
|
$0.013148 | $0.726043 | 14-11-2024 |
386
|
-98.19% | 5,422.07% |
|
||
| 1062 |
XSGD
1062
XSGD
|
$0.773070 | $1.73 | 16-11-2021 |
1480
|
-55.28% | 123.62% |
|
||
| 1063 |
FC Porto
1063
PORTO
|
$1.1263 | $9.16 | 17-11-2021 |
1479
|
-87.70% | 713.21% |
|
||
| 1064 |
The Arena
1064
ARENA
|
$0.002686 | $0.025511 | 09-06-2025 |
179
|
-89.47% | 849.77% |
|
||
| 1065 |
Heima
1065
HEI
|
$0.149618 | $1.2978 | 13-02-2025 |
295
|
-88.47% | 767.42% |
|
||
| 1066 |
tao.bot
1066
TAOBOT
|
$0.165437 | $0.832079 | 16-01-2025 |
323
|
-80.12% | 402.96% |
|
||
| 1067 |
Augur
1067
REP
|
$1.1525 | $123.24 | 11-01-2018 |
2885
|
-99.06% | 10,593.56% |
|
||
| 1068 |
ColossusCoinXT
1068
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2889
|
-95.69% | 2,220.89% |
|
||
| 1069 |
Viction / TomoChain
1069
VIC
|
$0.101399 | $3.92 | 06-09-2021 |
1551
|
-97.41% | 3,763.67% |
|
||
| 1070 |
Eclipse
1070
ES
|
$0.094404 | $0.507245 | 16-07-2025 |
142
|
-81.39% | 437.31% |
|
||
| 1071 |
Nosana
1071
NOS
|
$0.259649 | $7.88 | 07-03-2024 |
638
|
-96.70% | 2,933.01% |
|
||
| 1072 |
NEM
1072
XEM
|
$0.001387 | $2.09 | 04-01-2018 |
2892
|
-99.93% | 150,699.82% |
|
||
| 1073 |
GYEN
1073
GYEN
|
$0.005938 | $0.344992 | 12-05-2021 |
1668
|
-98.28% | 5,709.65% |
|
||
| 1074 |
sudeng
1074
HIPPO
|
$0.001238 | $0.027594 | 16-11-2024 |
384
|
-95.51% | 2,129.33% |
|
||
| 1075 |
Agoras Tokens
1075
AGRS
|
$0.414099 | $11.41 | 25-02-2024 |
649
|
-96.37% | 2,654.85% |
|
||
| 1076 |
Radio Caca
1076
RACA
|
$0.000030 | $0.011887 | 14-11-2021 |
1482
|
-99.75% | 39,487.63% |
|
||
| 1077 |
Bedrock DAO
1077
BR
|
$0.053594 | $0.215556 | 24-03-2025 |
256
|
-75.14% | 302.20% |
|
||
| 1078 |
REDX
1078
REDX
|
$0.003093 | $0.007257 | 09-04-2025 |
240
|
-57.38% | 134.61% |
|
||
| 1079 |
TG Casino
1079
TGC
|
$0.155506 | $0.854589 | 11-02-2024 |
663
|
-81.80% | 449.55% |
|
||
| 1080 |
Fartboy
1080
FARTBOY
|
$0.012194 | $0.192248 | 12-02-2025 |
296
|
-93.66% | 1,476.62% |
|
||
| 1081 |
GenesysGo Shadow
1081
SHDW
|
$0.072005 | $2.52 | 06-01-2022 |
1429
|
-97.14% | 3,394.04% |
|
||
| 1082 |
Tutorial
1082
TUT
|
$0.014546 | $0.169429 | 20-09-2025 |
76
|
-91.41% | 1,064.79% |
|
||
| 1083 |
NetX
1083
NETX
|
$0.699016 | $1.85 | 18-09-2025 |
78
|
-62.28% | 165.08% |
|
||
| 1084 |
Galatasaray Fan Token
1084
GAL
|
$1.1522 | $35.35 | 15-05-2021 |
1665
|
-96.74% | 2,968.26% |
|
||
| 1085 |
DAO Maker
1085
DAO
|
$0.060086 | $8.75 | 21-04-2021 |
1689
|
-99.31% | 14,465.55% |
|
||
| 1086 |
PinLink
1086
PIN
|
$0.136885 | $3.93 | 11-12-2024 |
359
|
-96.52% | 2,773.94% |
|
||
| 1087 |
Renzo Restaked SOL
1087
EZSOL
|
$174.35 | $311.19 | 18-09-2025 |
78
|
-43.97% | 78.48% |
|
||
| 1088 |
Defigram
1088
DFG
|
$1.2016 | $14.11 | 26-02-2023 |
1013
|
-91.48% | 1,074.15% |
|
||
| 1089 |
Orbiter Finance
1089
OBT
|
$0.002449 | $0.032263 | 14-03-2025 |
266
|
-92.41% | 1,217.39% |
|
||
| 1090 |
OmiseGO
1090
OMG
|
$0.085393 | $28.35 | 08-01-2018 |
2888
|
-99.70% | 33,101.70% |
|
||
| 1091 |
BOBO
1091
BOBO
|
$0.00000018 | $0.00000345 | 12-06-2024 |
541
|
-94.78% | 1,815.06% |
|
||
| 1092 |
Star Atlas DAO
1092
POLIS
|
$0.037577 | $19.23 | 04-09-2021 |
1553
|
-99.80% | 51,075.16% |
|
||
| 1093 |
TAC Protocol
1093
TAC
|
$0.004513 | $0.022992 | 15-07-2025 |
143
|
-80.37% | 409.48% |
|
||
| 1094 |
Aria Protocol
1094
ARIAIP
|
$0.035676 | $0.161712 | 08-11-2025 |
27
|
-77.94% | 353.28% |
|
||
| 1095 |
Circle Internet Group Tokenized Stock (Ondo)
1095
CRCLon
|
$85.03 | $155.50 | 07-10-2025 |
59
|
-45.32% | 82.88% |
|
||
| 1096 |
Gleec
1096
GLEEC
|
$0.065258 | $6.24 | 29-03-2020 |
2077
|
-98.95% | 9,455.52% |
|
||
| 1097 |
Diamond
1097
DMD
|
$3.05 | $42.40 | 02-01-2018 |
2894
|
-92.80% | 1,289.54% |
|
||
| 1098 |
Swarms
1098
SWARMS
|
$0.011816 | $0.578378 | 07-01-2025 |
332
|
-97.96% | 4,794.98% |
|
||
| 1099 |
Purple Pepe
1099
$PURPE
|
$0.000028 | $0.000297 | 25-11-2024 |
375
|
-90.51% | 953.70% |
|
||
| 1100 |
Heroes of Mavia
1100
MAVIA
|
$0.052157 | $10.57 | 18-02-2024 |
656
|
-99.51% | 20,169.99% |
|
33.766 Valute monitorate - Pagina 22 di 676