Cap Mercato $4.24T
2.51%
Volume 24o $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Cross The Ages
1051
CTA
|
$0.039546 | $0.458707 | 18-05-2024 |
481
|
-91.38% | 1,059.94% |
|
||
| 1052 |
sudeng
1052
HIPPO
|
$0.001969 | $0.027594 | 16-11-2024 |
299
|
-92.86% | 1,301.10% |
|
||
| 1053 |
Propchain
1053
PROPC
|
$0.510953 | $5.27 | 28-03-2024 |
532
|
-90.30% | 930.65% |
|
||
| 1054 |
AdShares
1054
ADS
|
$0.507635 | $1,548.86 | 19-01-2022 |
1331
|
-99.97% | 305,013.71% |
|
||
| 1055 |
Agoras Tokens
1055
AGRS
|
$0.657700 | $11.41 | 25-02-2024 |
564
|
-94.23% | 1,634.50% |
|
||
| 1056 |
AS Roma Fan Token
1056
ASR
|
$2.51 | $26.69 | 29-12-2020 |
1717
|
-90.59% | 963.14% |
|
||
| 1057 |
Harvest Finance
1057
FARM
|
$29.12 | $660.11 | 12-09-2020 |
1825
|
-95.59% | 2,167.24% |
|
||
| 1058 |
UTRUST
1058
UTK
|
$0.027772 | $1.4937 | 13-08-2021 |
1490
|
-98.14% | 5,278.37% |
|
||
| 1059 |
QuickSwap (Old)
1059
QUICK
|
$26.48 | $13,732.74 | 21-05-2022 |
1209
|
-99.81% | 51,758.70% |
|
||
| 1060 |
AI Rig Complex
1060
ARCAIRIGC
|
$0.019429 | $0.620290 | 22-01-2025 |
232
|
-96.87% | 3,092.66% |
|
||
| 1061 |
Crown by Third Time Games
1061
CROWN
|
$0.088755 | $1.98 | 28-02-2024 |
561
|
-95.51% | 2,125.84% |
|
||
| 1062 |
AdEx
1062
ADX
|
$0.130036 | $3.71 | 07-01-2018 |
2804
|
-96.49% | 2,751.73% |
|
||
| 1063 |
Nosana
1063
NOS
|
$0.397787 | $7.88 | 07-03-2024 |
553
|
-94.95% | 1,879.75% |
|
||
| 1064 |
Bitboard
1064
BB
|
$0.004345 | $0.243963 | 02-10-2024 |
344
|
-98.22% | 5,515.00% |
|
||
| 1065 |
botXcoin
1065
BOTX
|
$0.010868 | $3.37 | 08-11-2021 |
1403
|
-99.68% | 30,869.22% |
|
||
| 1066 |
Ambire Wallet
1066
WALLET
|
$0.026571 | $0.200643 | 04-02-2022 |
1315
|
-86.76% | 655.13% |
|
||
| 1067 |
Streamr DATAcoin
1067
DATA
|
$0.016157 | $0.374587 | 07-01-2018 |
2804
|
-95.69% | 2,218.46% |
|
||
| 1068 |
Bulla
1068
BULLA
|
$0.068116 | $0.136472 | 09-08-2025 |
33
|
-50.09% | 100.35% |
|
||
| 1069 |
ZUSD
1069
ZUSD
|
$0.9994 | $25.71 | 12-05-2021 |
1583
|
-96.11% | 2,473.00% |
|
||
| 1070 |
AriaAI
1070
ARIA
|
$0.103546 | $0.143794 | 03-09-2025 |
8
|
-27.99% | 38.87% |
|
||
| 1071 |
Moby
1071
MOBY
|
$0.018890 | $0.048873 | 24-07-2025 |
49
|
-61.35% | 158.72% |
|
||
| 1072 |
Tokemak
1072
TOKE
|
$0.224905 | $381.55 | 16-11-2021 |
1395
|
-99.94% | 169,550.74% |
|
||
| 1073 |
EthicHub
1073
ETHIX
|
$0.268426 | $5.28 | 16-11-2021 |
1395
|
-94.92% | 1,867.05% |
|
||
| 1074 |
Quickswap (New)
1074
QUICK
|
$0.025466 | $0.159537 | 06-05-2022 |
1224
|
-84.04% | 526.47% |
|
||
| 1075 |
VIDT Datalink
1075
VIDT
|
$0.024393 | $1.85 | 10-05-2021 |
1585
|
-98.68% | 7,465.18% |
|
||
| 1076 |
Hermez Network
1076
HEZ
|
$3.99 | $10.24 | 27-12-2021 |
1354
|
-61.02% | 156.53% |
|
||
| 1077 |
Star Atlas
1077
ATLAS
|
$0.000902 | $0.277331 | 04-09-2021 |
1468
|
-99.67% | 30,633.57% |
|
||
| 1078 |
Bedrock DAO
1078
BR
|
$0.081145 | $0.215556 | 24-03-2025 |
171
|
-62.36% | 165.64% |
|
||
| 1079 |
Vow
1079
VOW
|
$0.052013 | $2.69 | 07-07-2022 |
1162
|
-98.07% | 5,068.48% |
|
||
| 1080 |
Rarible
1080
RARI
|
$0.950688 | $63.53 | 16-11-2021 |
1395
|
-98.50% | 6,582.51% |
|
||
| 1081 |
SPECTRE AI
1081
SPECTRE
|
$1.84 | $7.07 | 19-08-2025 |
23
|
-73.91% | 283.32% |
|
||
| 1082 |
U.CASH
1082
UCASH
|
$0.002000 | $0.241182 | 11-02-2018 |
2769
|
-99.17% | 11,959.10% |
|
||
| 1083 |
Unagi Token
1083
UNA
|
$0.028293 | $0.098642 | 13-06-2024 |
455
|
-71.32% | 248.64% |
|
||
| 1084 |
OctaSpace
1084
OCTA
|
$0.471542 | $2.38 | 09-07-2024 |
429
|
-80.15% | 403.71% |
|
||
| 1085 |
INT OS
1085
INTOS
|
$0.005831 | $0.018390 | 16-01-2025 |
238
|
-68.29% | 215.40% |
|
||
| 1086 |
SIX
1086
SIX
|
$0.021360 | $0.552087 | 29-11-2021 |
1382
|
-96.13% | 2,484.69% |
|
||
| 1087 |
Badger DAO
1087
BADGER
|
$0.905418 | $89.50 | 09-02-2021 |
1675
|
-98.99% | 9,785.37% |
|
||
| 1088 |
IX Swap
1088
IXS
|
$0.100933 | $0.878492 | 12-09-2021 |
1460
|
-88.51% | 770.37% |
|
||
| 1089 |
Fulcrom Finance
1089
FUL
|
$0.008517 | $0.039769 | 05-04-2023 |
890
|
-78.58% | 366.91% |
|
||
| 1090 |
Sidekick
1090
K
|
$0.162925 | $0.378777 | 08-08-2025 |
34
|
-56.99% | 132.49% |
|
||
| 1091 |
Moonveil
1091
MORE
|
$0.100826 | $0.127143 | 24-07-2025 |
49
|
-20.70% | 26.10% |
|
||
| 1092 |
Union
1092
U
|
$0.009416 | $0.011784 | 04-09-2025 |
7
|
-20.10% | 25.15% |
|
||
| 1093 |
Paris Saint-Germain Fan Token
1093
PSG
|
$1.64 | $61.23 | 10-08-2021 |
1493
|
-97.32% | 3,631.64% |
|
||
| 1094 |
VICE Token
1094
VICE
|
$0.018179 | $0.086105 | 08-06-2025 |
95
|
-78.89% | 373.66% |
|
||
| 1095 |
Aleph.im
1095
ALEPH
|
$0.072677 | $0.869213 | 20-01-2022 |
1330
|
-91.64% | 1,096.00% |
|
||
| 1096 |
XBorg
1096
XBG
|
$0.074939 | $0.408261 | 15-12-2024 |
270
|
-81.64% | 444.79% |
|
||
| 1097 |
Perpetual Protocol
1097
PERP
|
$0.270942 | $24.84 | 30-08-2021 |
1473
|
-98.91% | 9,069.22% |
|
||
| 1098 |
Games for a living
1098
GFAL
|
$0.005224 | $0.048194 | 03-12-2023 |
648
|
-89.16% | 822.58% |
|
||
| 1099 |
BETFURY
1099
BFG
|
$0.015757 | $0.068446 | 04-09-2021 |
1468
|
-76.98% | 334.38% |
|
||
| 1100 |
World of Dypians
1100
WOD
|
$0.063253 | $0.239660 | 02-01-2025 |
252
|
-73.61% | 278.89% |
|
33.104 Valute monitorate - Pagina 22 di 663