Cap Mercato $4.47T
1.38%
Volume 24o $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monete
33.322
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
NKN
1051
NKN
|
$0.026075 | $1.4833 | 09-04-2021 |
1639
|
-98.24% | 5,588.77% |
|
||
| 1052 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1052
IVVon
|
$673.47 | $676.80 | 03-10-2025 |
1
|
-0.49% | 0.49% |
|
||
| 1053 |
Covalent X Token
1053
CXT
|
$0.021259 | $0.167304 | 07-12-2024 |
301
|
-87.29% | 686.98% |
|
||
| 1054 |
Wise
1054
WISE
|
$0.258797 | $0.970434 | 09-01-2021 |
1729
|
-73.33% | 274.98% |
|
||
| 1055 |
Brickken
1055
BKN
|
$0.256896 | $1.3522 | 28-03-2024 |
555
|
-81.00% | 426.34% |
|
||
| 1056 |
ELYSIA
1056
EL
|
$0.004237 | $0.069481 | 01-04-2021 |
1647
|
-93.90% | 1,540.00% |
|
||
| 1057 |
EthicHub
1057
ETHIX
|
$0.292365 | $5.28 | 16-11-2021 |
1418
|
-94.46% | 1,705.98% |
|
||
| 1058 |
Telos
1058
TLOS
|
$0.046731 | $1.4287 | 07-02-2022 |
1335
|
-96.73% | 2,957.29% |
|
||
| 1059 |
Ark of Panda
1059
AOP
|
$0.069489 | $0.070341 | 03-10-2025 |
1
|
-1.21% | 1.23% |
|
||
| 1060 | $0.031242 | $4.80 | 25-11-2021 |
1409
|
-99.35% | 15,272.76% |
|
|||
| 1061 |
Book of Ethereum
1061
BOOE
|
$0.212307 | $0.739902 | 17-10-2024 |
352
|
-71.31% | 248.51% |
|
||
| 1062 |
PlatON
1062
LAT
|
$0.003059 | $0.770840 | 16-05-2021 |
1602
|
-99.60% | 25,100.48% |
|
||
| 1063 |
CreatorBid
1063
BID
|
$0.070192 | $0.230890 | 23-01-2025 |
254
|
-69.60% | 228.94% |
|
||
| 1064 |
DIAM
1064
DIAM
|
$0.014127 | $0.023959 | 22-02-2025 |
224
|
-41.04% | 69.60% |
|
||
| 1065 |
ARAI
1065
AA
|
$0.135605 | $0.194903 | 16-09-2025 |
18
|
-30.42% | 43.73% |
|
||
| 1066 |
Wojak
1066
WOJAK
|
$0.000292 | $0.002022 | 25-11-2024 |
313
|
-85.56% | 592.31% |
|
||
| 1067 |
Wanchain
1067
WAN
|
$0.101464 | $9.92 | 03-05-2018 |
2711
|
-98.98% | 9,680.07% |
|
||
| 1068 |
Oobit
1068
OBT
|
$0.019475 | $1.91 | 16-11-2021 |
1418
|
-98.98% | 9,694.80% |
|
||
| 1069 |
Kekius Maximus (kekiusmaximus.vip)
1069
KEKIUS
|
$0.020169 | $0.184449 | 03-01-2025 |
274
|
-89.07% | 814.53% |
|
||
| 1070 |
OctaSpace
1070
OCTA
|
$0.503716 | $2.38 | 09-07-2024 |
452
|
-78.79% | 371.53% |
|
||
| 1071 |
Codatta
1071
XNY
|
$0.007855 | $0.028470 | 15-08-2025 |
50
|
-72.41% | 262.46% |
|
||
| 1072 |
LOFI
1072
LOFI
|
$0.020041 | $0.233373 | 15-12-2024 |
293
|
-91.41% | 1,064.46% |
|
||
| 1073 |
AVA
1073
AVA
|
$0.019267 | $0.327294 | 15-01-2025 |
262
|
-94.11% | 1,598.74% |
|
||
| 1074 |
Heroes of Mavia
1074
MAVIA
|
$0.122430 | $10.57 | 18-02-2024 |
594
|
-98.84% | 8,535.40% |
|
||
| 1075 |
Alephium
1075
ALPH
|
$0.165423 | $3.84 | 27-02-2024 |
585
|
-95.70% | 2,223.46% |
|
||
| 1076 |
Unicorn Fart Dust
1076
UFD
|
$0.019824 | $0.418078 | 19-01-2025 |
258
|
-95.26% | 2,008.90% |
|
||
| 1077 |
Araracoin
1077
ARARA
|
$0.000551 | $0.000583 | 15-09-2025 |
19
|
-5.52% | 5.84% |
|
||
| 1078 |
Badger DAO
1078
BADGER
|
$0.987864 | $89.50 | 09-02-2021 |
1698
|
-98.90% | 8,960.35% |
|
||
| 1079 |
StakeStone
1079
STO
|
$0.087721 | $0.214164 | 03-05-2025 |
154
|
-59.04% | 144.14% |
|
||
| 1080 |
Union
1080
U
|
$0.010399 | $0.022788 | 15-09-2025 |
19
|
-54.37% | 119.13% |
|
||
| 1081 |
Sperax
1081
SPAX
|
$0.009649 | $0.239860 | 23-03-2022 |
1291
|
-95.98% | 2,385.92% |
|
||
| 1082 |
Redbelly Network
1082
RBNT
|
$0.009105 | $0.477903 | 26-12-2024 |
282
|
-98.09% | 5,148.64% |
|
||
| 1083 |
UTRUST
1083
UTK
|
$0.027831 | $1.4937 | 13-08-2021 |
1513
|
-98.14% | 5,266.86% |
|
||
| 1084 |
Perpetual Protocol
1084
PERP
|
$0.295440 | $24.84 | 30-08-2021 |
1496
|
-98.81% | 8,308.92% |
|
||
| 1085 |
Myro
1085
MYRO
|
$0.020398 | $0.440337 | 09-03-2024 |
574
|
-95.37% | 2,058.76% |
|
||
| 1086 |
Bella Protocol
1086
BEL
|
$0.241260 | $6.24 | 16-09-2020 |
1844
|
-96.14% | 2,488.36% |
|
||
| 1087 |
Mango Markets
1087
MNGO
|
$0.017182 | $0.510163 | 09-09-2021 |
1486
|
-96.63% | 2,869.24% |
|
||
| 1088 |
Cross The Ages
1088
CTA
|
$0.039332 | $0.458707 | 18-05-2024 |
504
|
-91.43% | 1,066.24% |
|
||
| 1089 |
Indigo Protocol
1089
INDY
|
$1.2013 | $4.45 | 14-07-2023 |
813
|
-72.98% | 270.06% |
|
||
| 1090 |
BORGY
1090
BORGY
|
$0.000248 | $0.000337 | 01-10-2025 |
3
|
-26.38% | 35.84% |
|
||
| 1091 |
Green Satoshi Token (SOL)
1091
GST
|
$0.005162 | $9.03 | 28-04-2022 |
1255
|
-99.94% | 174,787.51% |
|
||
| 1092 |
Eclipse
1092
ES
|
$0.126929 | $0.507245 | 16-07-2025 |
80
|
-74.98% | 299.63% |
|
||
| 1093 |
Uranus
1093
URANUS
|
$0.192947 | $0.697273 | 31-07-2025 |
65
|
-72.33% | 261.38% |
|
||
| 1094 |
ZUSD
1094
ZUSD
|
$0.9936 | $25.71 | 12-05-2021 |
1606
|
-96.14% | 2,487.93% |
|
||
| 1095 |
Swarms
1095
SWARMS
|
$0.018652 | $0.578378 | 07-01-2025 |
270
|
-96.78% | 3,000.86% |
|
||
| 1096 |
FOX Token
1096
FOXTKN
|
$0.024437 | $5.13 | 16-11-2021 |
1418
|
-99.52% | 20,913.08% |
|
||
| 1097 |
Harvest Finance
1097
FARM
|
$27.75 | $660.11 | 12-09-2020 |
1848
|
-95.80% | 2,278.94% |
|
||
| 1098 |
Hermez Network
1098
HEZ
|
$3.99 | $10.24 | 27-12-2021 |
1377
|
-61.08% | 156.93% |
|
||
| 1099 |
Litentry
1099
LIT
|
$0.349611 | $14.73 | 16-02-2021 |
1691
|
-97.63% | 4,113.04% |
|
||
| 1100 |
Chainbounty / Sentinel Protocol
1100
BOUNTY
|
$0.037161 | $0.417689 | 03-04-2021 |
1645
|
-91.10% | 1,024.00% |
|
33.322 Valute monitorate - Pagina 22 di 667