Cap Mercato $3.56T
1.97%
Volume 24o $203.66B
-6.53%
BTC % 59.62%
-2.7%
ETH % 8.11%
-3.2%
Monete
32.245
+8
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Alpha Finance Lab
1051
ALPHA
|
$0.015264 | $2.92 | 05-02-2021 |
1603
|
-99.48% | 19,056.63% |
|
||
| 1052 |
AMATERASU OMIKAMI
1052
OMIKAMI
|
$0.015031 | $0.115487 | 09-06-2024 |
383
|
-86.99% | 668.35% |
|
||
| 1053 |
Oobit
1053
OBT
|
$0.014194 | $1.91 | 16-11-2021 |
1319
|
-99.26% | 13,339.02% |
|
||
| 1054 |
Self Chain
1054
SLF
|
$0.084224 | $0.805443 | 31-08-2024 |
300
|
-89.54% | 856.31% |
|
||
| 1055 |
Amo Coin
1055
AMO
|
$0.000664 | $0.016426 | 05-04-2021 |
1544
|
-95.96% | 2,375.37% |
|
||
| 1056 |
Hyperpigmentation
1056
HYPER
|
$0.014042 | $0.020703 | 06-06-2025 |
21
|
-32.18% | 47.44% |
|
||
| 1057 |
U.CASH
1057
UCASH
|
$0.001630 | $0.241182 | 11-02-2018 |
2693
|
-99.32% | 14,696.44% |
|
||
| 1058 |
Rupiah Token
1058
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2031
|
-79.81% | 395.25% |
|
||
| 1059 |
Quickswap (New)
1059
QUICK
|
$0.018792 | $0.159537 | 06-05-2022 |
1148
|
-88.22% | 748.94% |
|
||
| 1060 |
Vita Inu
1060
VINU
|
$0.00000002 | $0.00000007 | 06-12-2024 |
203
|
-79.64% | 391.23% |
|
||
| 1061 |
MYX Finance
1061
MYX
|
$0.100254 | $0.111356 | 06-05-2025 |
52
|
-9.97% | 11.07% |
|
||
| 1062 |
Boba Network
1062
BOBA
|
$0.080911 | $7.99 | 25-11-2021 |
1310
|
-98.99% | 9,772.52% |
|
||
| 1063 |
Free Palestine
1063
YAFA
|
$0.014339 | $0.037844 | 06-11-2024 |
233
|
-62.11% | 163.93% |
|
||
| 1064 |
REI Network
1064
REI
|
$0.014575 | $0.338362 | 28-03-2024 |
456
|
-95.69% | 2,221.50% |
|
||
| 1065 |
Blockasset
1065
BLOCK
|
$0.080225 | $0.548562 | 18-01-2022 |
1256
|
-85.38% | 583.78% |
|
||
| 1066 |
GenesysGo Shadow
1066
SHDW
|
$0.081290 | $2.52 | 06-01-2022 |
1268
|
-96.77% | 2,994.94% |
|
||
| 1067 |
Hifi Finance
1067
HIFI
|
$0.103801 | $2.60 | 16-09-2023 |
650
|
-96.01% | 2,406.55% |
|
||
| 1068 |
Star Atlas DAO
1068
POLIS
|
$0.047156 | $19.23 | 04-09-2021 |
1392
|
-99.75% | 40,679.84% |
|
||
| 1069 |
Numbers Protocol
1069
NUM
|
$0.017321 | $2.54 | 28-11-2021 |
1307
|
-99.32% | 14,582.36% |
|
||
| 1070 |
MEET48
1070
IDOL
|
$0.015065 | $0.021147 | 11-06-2025 |
16
|
-28.76% | 40.37% |
|
||
| 1071 |
Obol
1071
OBOL
|
$0.136292 | $0.444290 | 07-05-2025 |
51
|
-69.32% | 225.98% |
|
||
| 1072 |
Cointel
1072
COLS
|
$0.034081 | $0.040428 | 01-04-2025 |
87
|
-15.70% | 18.62% |
|
||
| 1073 |
Boson Protocol
1073
BOSON
|
$0.093357 | $5.16 | 10-04-2021 |
1539
|
-98.19% | 5,425.51% |
|
||
| 1074 |
Indigo Protocol
1074
INDY
|
$0.844902 | $4.45 | 14-07-2023 |
714
|
-80.99% | 426.15% |
|
||
| 1075 |
Tokemak
1075
TOKE
|
$0.161996 | $381.55 | 16-11-2021 |
1319
|
-99.96% | 235,432.17% |
|
||
| 1076 |
Paris Saint-Germain Fan Token
1076
PSG
|
$1.3997 | $61.23 | 10-08-2021 |
1417
|
-97.71% | 4,274.62% |
|
||
| 1077 |
SyncGPT
1077
SYNC
|
$0.067180 | $0.068606 | 20-03-2025 |
99
|
-2.08% | 2.12% |
|
||
| 1078 |
DOGEai
1078
DOGEAI
|
$0.017983 | $0.074376 | 02-03-2025 |
117
|
-75.82% | 313.58% |
|
||
| 1079 |
Build On BNB
1079
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
24
|
-77.83% | 351.14% |
|
||
| 1080 |
REVOX
1080
REX
|
$0.006913 | $0.081204 | 18-12-2024 |
191
|
-91.49% | 1,074.70% |
|
||
| 1081 |
TROLL (SOL)
1081
TROLL
|
$0.013204 | $0.039392 | 30-04-2025 |
58
|
-66.48% | 198.34% |
|
||
| 1082 |
World of Dypians
1082
WOD
|
$0.062513 | $0.239660 | 02-01-2025 |
176
|
-73.92% | 283.38% |
|
||
| 1083 |
Aleph.im
1083
ALEPH
|
$0.052757 | $0.869213 | 20-01-2022 |
1254
|
-93.93% | 1,547.57% |
|
||
| 1084 |
Wrapped Mantle
1084
WMNT
|
$0.598500 | $1.4938 | 08-04-2024 |
445
|
-59.94% | 149.60% |
|
||
| 1085 |
Doge Killer
1085
LEASH
|
$122.89 | $8,983.59 | 11-05-2021 |
1508
|
-98.63% | 7,210.30% |
|
||
| 1086 |
Masa
1086
MASA
|
$0.015515 | $0.473643 | 11-04-2024 |
442
|
-96.72% | 2,952.87% |
|
||
| 1087 |
LeverFi
1087
LEVER
|
$0.000322 | $0.005333 | 16-07-2022 |
1077
|
-93.97% | 1,557.71% |
|
||
| 1088 |
SuperTrust
1088
SUT
|
$6.42 | $6.46 | 24-06-2025 |
3
|
-0.72% | 0.73% |
|
||
| 1089 |
StormX
1089
STMX
|
$0.001442 | $0.246579 | 09-01-2018 |
2726
|
-99.42% | 17,002.62% |
|
||
| 1090 |
Ellipsis
1090
ELIPS
|
$0.017971 | $9.98 | 02-04-2021 |
1547
|
-99.82% | 55,427.51% |
|
||
| 1091 |
Corn
1091
CORN
|
$0.024697 | $0.071739 | 27-05-2025 |
31
|
-65.57% | 190.48% |
|
||
| 1092 |
Bitcoin Gold
1092
BTG
|
$0.714469 | $539.72 | 23-10-2017 |
2804
|
-99.87% | 75,441.44% |
|
||
| 1093 |
TokenFi
1093
TOKEN
|
$0.012705 | $0.235467 | 26-03-2024 |
458
|
-94.60% | 1,753.30% |
|
||
| 1094 |
ALEX Lab
1094
ALEX
|
$0.020830 | $0.518627 | 01-04-2024 |
452
|
-95.98% | 2,389.78% |
|
||
| 1095 |
BOTIFY
1095
BOTIFY
|
$0.012574 | $0.050163 | 22-01-2025 |
156
|
-74.93% | 298.94% |
|
||
| 1096 |
Bitcoin Vault
1096
BTCVT
|
$0.650205 | $491.30 | 07-08-2020 |
1785
|
-99.87% | 75,460.20% |
|
||
| 1097 |
AstraAI
1097
ASTRA
|
$1.3876 | $4.75 | 13-03-2024 |
471
|
-70.77% | 242.08% |
|
||
| 1098 |
COCORO
1098
COCORO
|
$0.000029 | $0.000069 | 21-05-2025 |
37
|
-57.76% | 136.77% |
|
||
| 1099 |
LooksRare
1099
LOOKS
|
$0.012349 | $7.07 | 20-01-2022 |
1254
|
-99.83% | 57,172.67% |
|
||
| 1100 |
Yieldnest Restaked ETH
1100
ynETH
|
$2,488.48 | $3,172.13 | 10-11-2024 |
229
|
-21.55% | 27.47% |
|
32.245 Valute monitorate - Pagina 22 di 645