Cap Marché $2.56T
2.24%
Volume 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
BLUB
4851
BLUB
|
$0.0000000030 | 0.73% | 4.53% | -4.27% |
30j
-14.84%
60j
-1.34%
90j
-56.98%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$60.16K 20.05T BLUB | - |
|
||
| 4852 |
KiteAI
4852
KITEAI
|
$0.00000006 | - | -0.19% | -1.35% |
30j
-23.25%
60j
-23.53%
90j
-29.96%
|
Ouv. $0.000000063
Min. $0.000000063
Max. $0.000000063
|
$62.08K 985.41B KITEAI | - |
|
||
| 4853 |
Chanel
4853
CHANEL
|
$48.65 | 0.27% | -1.61% | -1.41% |
30j
2.28%
60j
12.81%
90j
27.42%
|
Ouv. $49.63
Min. $46.90
Max. $49.63
|
$62.06K 1.28K CHANEL | - |
|
||
| 4854 |
InfluxAI Token
4854
IFAI
|
$0.001068 | 0.12% | 2.75% | 2.57% |
30j
-16.58%
60j
-38.94%
90j
-62.98%
|
Ouv. $0.00103788
Min. $0.00103199
Max. $0.00106932
|
$62.20K 58.25M IFAI | - |
|
||
| 4855 |
WALL STREET BABY
4855
WSB
|
$0.0000000020 | 0.04% | 1.47% | 0.2% |
30j
7.54%
60j
-6.33%
90j
-36.32%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$61.76K 30.88T WSB | - |
|
||
| 4856 |
DEX223
4856
D223
|
$0.000107 | 0.37% | 2.37% | 2.83% |
30j
1.39%
60j
-3.35%
90j
-27.02%
|
Ouv. $0.00010408
Min. $0.00010386
Max. $0.00010715
|
$61.50K 575.49M D223 | - |
|
||
| 4857 |
Dual
4857
DUAL
|
$0.005857 | 0.22% | 4.09% | 16.76% |
30j
16.76%
60j
16.76%
90j
16.76%
|
Ouv. $0.00562867
Min. $0.00549793
Max. $0.00585669
|
$24.67K 4.21M DUAL | - |
|
||
| 4858 |
Ready player one
4858
RP1
|
$3.38 | 0.21% | -1.75% | -1.92% |
30j
1.83%
60j
12.51%
90j
26.62%
|
Ouv. $3.4529
Min. $3.2584
Max. $3.4529
|
$59.79K 17.69K RP1 | - |
|
||
| 4859 |
KelVPN
4859
KEL
|
$0.000861 | 0.22% | 2.45% | 1.1% |
30j
10.23%
60j
63.04%
90j
33.44%
|
Ouv. $0.00084921
Min. $0.00083376
Max. $0.0008634
|
$59.79K 69.42M KEL | - |
|
||
| 4860 |
OracleX
4860
OEX
|
$0.011942 | -0.65% | -0.7% | -2.93% |
30j
-83.94%
60j
-89.95%
90j
-90.39%
|
Ouv. $0.01197
Min. $0.011942
Max. $0.01203
|
$60.89K 5.10M OEX | - |
|
||
| 4861 |
TonCapy
4861
TCAPY
|
$0.00000231 | - | -11.29% | -45.9% |
30j
-89.11%
60j
-92.54%
90j
-95.06%
|
Ouv. $0.000002609
Min. $0.000002159
Max. $0.000002609
|
$59.20K 25.69B TCAPY | - |
|
||
| 4862 |
Quantum
4862
Q
|
$0.002710 | -0.1% | -0.28% | -0.64% |
30j
-3.66%
60j
-20.5%
90j
-19.18%
|
Ouv. $0.00268852
Min. $0.00268852
Max. $0.00272303
|
$59.48K 21.95M Q | - |
|
||
| 4863 |
MicroVisionChain
4863
SPACE
|
$0.049396 | -0.68% | -0.74% | 3.81% |
30j
4.58%
60j
-36.64%
90j
-43.81%
|
Ouv. $0.050546
Min. $0.047542
Max. $0.05075
|
$58.35K 1.18M SPACE | - |
|
||
| 4864 |
Capybara Nation
4864
BARA
|
$0.00000016 | 0.14% | -20.99% | -19% |
30j
-21.34%
60j
-15.76%
90j
-46.98%
|
Ouv. $0.000000203
Min. $0.000000158
Max. $0.000000206
|
$58.64K 364.21B BARA | - |
|
||
| 4865 |
Mind of Pepe
4865
MIND
|
$0.000049 | 0.15% | 0.27% | 8.79% |
30j
94.02%
60j
150.72%
90j
-27.17%
|
Ouv. $0.00004915
Min. $0.00004903
Max. $0.00004932
|
$55.57K 1.13B MIND | - |
|
||
| 4866 |
Ecorpay Token
4866
ECOR
|
$0.025927 | -0.07% | 1.65% | -1.94% |
30j
1.3%
60j
-3.41%
90j
-20.46%
|
Ouv. $0.025601
Min. $0.025162
Max. $0.025964
|
$62.53K 2.41M ECOR | - |
|
||
| 4867 |
Pond0x
4867
PNDC
|
$0.00000006 | 1.04% | 3.13% | -6.13% |
30j
-41.24%
60j
-19.19%
90j
20.5%
|
Ouv. $0.000000058
Min. $0.000000057
Max. $0.000000059
|
$82.32K 1.40T PNDC | - |
|
||
| 4868 |
OFFICIAL TRUMP JR
4868
TRUMPJR
|
$0.00000646 | -3.56% | -0.78% | 1.47% |
30j
-4.45%
60j
-22.95%
90j
-48.61%
|
Ouv. $0.000006389
Min. $0.000006338
Max. $0.000006697
|
$55.37K 8.57B TRUMPJR | - |
|
||
| 4869 |
BMAX
4869
BMAX
|
$0.017734 | -0.5% | -0.51% | -4.01% |
30j
-5.71%
60j
-6.86%
90j
-15.72%
|
Ouv. $0.017737
Min. $0.017715
Max. $0.017825
|
$56.06K 3.16M BMAX | - |
|
||
| 4870 |
Data Universe
4870
SN13
|
$2.67 | 0.87% | 4.5% | -5.36% |
30j
48.19%
60j
61.32%
90j
23.24%
|
Ouv. $2.5448
Min. $2.4948
Max. $2.6714
|
$59.87K 22.41K SN13 | - |
|
||
| 4871 |
BITmarkets Token
4871
BTMT
|
$0.040624 | 0.12% | 2.92% | 2.52% |
30j
-14.75%
60j
-23.32%
90j
-50.22%
|
Ouv. $0.039387
Min. $0.039266
Max. $0.040782
|
$55.56K 1.37M BTMT | - |
|
||
| 4872 |
Donald Trump
4872
DTRUMPC
|
$0.000018 | 0.02% | -0.01% | -5.21% |
30j
-10.01%
60j
-27.87%
90j
-51.28%
|
Ouv. $0.00001799
Min. $0.00001699
Max. $0.00001799
|
$57.09K 3.17B DTRUMPC | - |
|
||
| 4873 |
CUTTLEFISHY
4873
CUUT
|
$0.00000700 | 2.96% | -0.01% | 1.5% |
30j
7.66%
60j
13.1%
90j
-28.29%
|
Ouv. $0.000006799
Min. $0.000006398
Max. $0.000006998
|
$58.48K 8.36B CUUT | - |
|
||
| 4874 |
NADA Protocol Token
4874
NADA
|
$0.000205 | -1.64% | -11.52% | -16.08% |
30j
-31.86%
60j
10.79%
90j
-49.21%
|
Ouv. $0.00023296
Min. $0.00020528
Max. $0.00023296
|
$58.39K 284.43M NADA | - |
|
||
| 4875 |
RUNWAGO
4875
RUNWAGO
|
$0.006326 | 14.1% | 23.33% | -15.3% |
30j
-45.54%
60j
-73.65%
90j
-85.4%
|
Ouv. $0.00510508
Min. $0.00489402
Max. $0.00632588
|
$73.36K 11.60M RUNWAGO | - |
|
||
| 4876 |
KONAN of Kaspa
4876
KONAN
|
$0.00000034 | -2.42% | -8.44% | -25.96% |
30j
-24.5%
60j
-37.77%
90j
-65.91%
|
Ouv. $0.000000367
Min. $0.000000334
Max. $0.000000376
|
$54.88K 162.85B KONAN | - |
|
||
| 4877 |
TROPPY
4877
TROPPY
|
$0.00000005 | -0.82% | -0.86% | -0.58% |
30j
54.09%
60j
19.04%
90j
2.18%
|
Ouv. $0.000000047
Min. $0.000000045
Max. $0.000000047
|
$56.37K 1.23T TROPPY | - |
|
||
| 4878 |
PETCASHTOKEN
4878
PCT
|
$12.19 | 0.13% | 11.81% | 5.87% |
30j
43.97%
60j
122.35%
90j
153.88%
|
Ouv. $10.90
Min. $10.60
Max. $12.19
|
$56.75K 4.66K PCT | - |
|
||
| 4879 |
Baby Fwog
4879
BABYFWOG
|
$0.000100 | 0.82% | 0.38% | -5.41% |
30j
-10.71%
60j
-28.14%
90j
-40.15%
|
Ouv. $0.00010018
Min. $0.00009476
Max. $0.00010087
|
$56.77K 566.71M BABYFWOG | - |
|
||
| 4880 |
UAHg
4880
UAHG
|
$0.023302 | - | 0.16% | 1.41% |
30j
1.45%
60j
2.99%
90j
-1.83%
|
Ouv. $0.023268
Min. $0.023215
Max. $0.023588
|
$56.12K 2.41M UAHG | - |
|
||
| 4881 |
Assets Alphabet
4881
ALPRO
|
$0.107168 | 0.39% | 5.28% | -8.94% |
30j
-45.87%
60j
-76.21%
90j
-79.14%
|
Ouv. $0.102384
Min. $0.100279
Max. $0.113671
|
$58.51K 545.96K ALPRO | - |
|
||
| 4882 |
STASH INU
4882
STASH
|
$0.00000720 | 2.87% | 2.84% | 0.05% |
30j
-4.02%
60j
-18.03%
90j
-40.57%
|
Ouv. $0.000007198
Min. $0.000006996
Max. $0.000007198
|
$56.32K 7.83B STASH | - |
|
||
| 4883 |
Sketch Coin
4883
SKETCH
|
$0.000119 | - | 0.09% | 2.18% |
30j
3.01%
60j
-0.66%
90j
-4.89%
|
Ouv. $0.00011884
Min. $0.00011846
Max. $0.00011919
|
$53.72K 451.33M SKETCH | - |
|
||
| 4884 |
ProximaX
4884
XPX
|
$0.000249 | 0.56% | -0.02% | -4.15% |
30j
94.71%
60j
-11.02%
90j
-17.06%
|
Ouv. $0.00024905
Min. $0.00024688
Max. $0.00025131
|
$54.84K 220.48M XPX | - |
|
||
| 4885 |
Luminous
4885
LUM
|
$0.304060 | 0.82% | 12.2% | -0.22% |
30j
18.17%
60j
-32.11%
90j
-49.4%
|
Ouv. $0.27106
Min. $0.267688
Max. $0.304163
|
$55.64K 182.99K LUM | - |
|
||
| 4886 |
Truebit
4886
TRU
|
$0.011514 | -0.34% | 2.39% | 34.83% |
30j
64.14%
60j
64.29%
90j
-93.12%
|
Ouv. $0.011277
Min. $0.011026
Max. $0.011793
|
$56.57K 4.91M TRU | - |
|
||
| 4887 |
Sophon (Atomicals)
4887
SOPHON
|
$0.000699 | 0.03% | 0.24% | 0.31% |
30j
7.43%
60j
-23.13%
90j
-25.58%
|
Ouv. $0.00069649
Min. $0.00069649
Max. $0.00069888
|
$55.99K 80.12M SOPHON | - |
|
||
| 4888 |
WYDE: End Hunger
4888
EAT
|
$0.000876 | 1.87% | 10.56% | 175.9% |
30j
647.1%
60j
710.59%
90j
1219.37%
|
Ouv. $0.00080378
Min. $0.0007834
Max. $0.00087576
|
$54.57K 62.32M EAT | - |
|
||
| 4889 |
NERO Chain
4889
NERO
|
$0.003329 | - | -1.1% | -14.76% |
30j
-19.45%
60j
65.46%
90j
82.96%
|
Ouv. $0.00345112
Min. $0.00332699
Max. $0.00345249
|
$53.40K 16.04M NERO | - |
|
||
| 4890 |
Sixpack Miner
4890
SIXP
|
$0.029948 | -0.46% | -2.81% | -5.81% |
30j
-6.74%
60j
320.16%
90j
295.32%
|
Ouv. $0.030999
Min. $0.027386
Max. $0.033518
|
$54.32K 1.81M SIXP | - |
|
||
| 4891 |
Orta Chain
4891
ORTA
|
$0.090840 | -0.16% | -0.7% | -6.97% |
30j
-45.7%
60j
-77.98%
90j
-48.31%
|
Ouv. $0.091728
Min. $0.088282
Max. $0.092059
|
$82.51K 908.31K ORTA | - |
|
||
| 4892 |
monkeyhaircut
4892
MONK
|
$0.000092 | -2.19% | -2.43% | -2.56% |
30j
-5.53%
60j
-0.77%
90j
-39.5%
|
Ouv. $0.00009308
Min. $0.00009156
Max. $0.00009465
|
$54.04K 585.60M MONK | - |
|
||
| 4893 |
RUNES·X·BITCOIN
4893
X
|
$0.00000043 | -2.25% | -2.28% | 10.31% |
30j
16.19%
60j
19.65%
90j
43.32%
|
Ouv. $0.000000439
Min. $0.000000429
Max. $0.000000449
|
$54.12K 126.16B X | - |
|
||
| 4894 |
Silentis
4894
SILENTIS
|
$0.00000642 | 1.44% | -0.01% | 2.77% |
30j
-8.17%
60j
-36%
90j
-66.28%
|
Ouv. $0.000006229
Min. $0.000006007
Max. $0.000006447
|
$55.74K 8.68B SILENTIS | - |
|
||
| 4895 |
BabySNEK
4895
BBSNEK
|
$0.00000649 | -2.95% | -0.79% | -1.55% |
30j
-5.24%
60j
-19.67%
90j
-46.97%
|
Ouv. $0.000006579
Min. $0.000006347
Max. $0.000006687
|
$53.15K 8.19B BBSNEK | - |
|
||
| 4896 |
RoboFi
4896
VICS
|
$0.023990 | -0.12% | 0.98% | -1.38% |
30j
-3.72%
60j
-12.11%
90j
-10.87%
|
Ouv. $0.023756
Min. $0.023739
Max. $0.02404
|
$55.42K 2.31M VICS | - |
|
||
| 4897 |
Mixin
4897
MIXI
|
$61.86 | - | 0.68% | -0.28% |
30j
23.97%
60j
30.76%
90j
-2.24%
|
Ouv. $60.89
Min. $60.89
Max. $61.89
|
$54.67K 883.00 MIXI | - |
|
||
| 4898 |
Based Blu Alien
4898
BLU
|
$0.000012 | 5.06% | 5.02% | 0.05% |
30j
-1.59%
60j
3.49%
90j
7.75%
|
Ouv. $0.00001219
Min. $0.00001189
Max. $0.00001269
|
$57.52K 4.60B BLU | - |
|
||
| 4899 |
Max on ETH
4899
MAXETH
|
$0.00000015 | 0.02% | 2.65% | 10.85% |
30j
-10.48%
60j
2.72%
90j
-51.02%
|
Ouv. $0.00000015
Min. $0.000000147
Max. $0.000000154
|
$55.14K 358.03B MAXETH | - |
|
||
| 4900 |
Pontoon
4900
TOON
|
$0.000017 | -0.56% | -0.01% | -0.53% |
30j
-0.61%
60j
-1.56%
90j
-3.43%
|
Ouv. $0.00001719
Min. $0.00001689
Max. $0.00001719
|
$54.52K 3.23B TOON | - |
|
34.459 Devises surveillées - Page
98 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.