Cap Marché $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monnaies
32.211
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
qiibee
4851
QBX
|
$0.001578 | 0.12% | -10.5% | 0.05% |
30j
1.8%
60j
29%
90j
-28.07%
|
Ouv. $0.00172966
Min. $0.00154509
Max. $0.00179259
|
$97.93K 62.06M QBX | - |
|
||
| 4852 |
Oracler
4852
ORACLER
|
$0.000752 | -2.61% | -0.04% | -4.2% |
30j
-34.18%
60j
-16.84%
90j
-52.68%
|
Ouv. $0.00075274
Min. $0.00073488
Max. $0.00079364
|
$97.89K 130.10M ORACLER | - |
|
||
| 4853 |
Frankencoin
4853
ZCHF
|
$1.2167 | 0.01% | 0.49% | -0.29% |
30j
1.79%
60j
-1.91%
90j
7.85%
|
Ouv. $1.2114
Min. $1.2107
Max. $1.2172
|
$97.68K 80.28K ZCHF | - |
|
||
| 4854 |
Revuto
4854
REVU
|
$0.006119 | 2.31% | 16.69% | -23.33% |
30j
-27.03%
60j
11.33%
90j
16.02%
|
Ouv. $0.00580172
Min. $0.00481452
Max. $0.00611858
|
$97.45K 15.93M REVU | - |
|
||
| 4855 |
Pond0x
4855
PNDC
|
$0.00000003 | -3.22% | -0.7% | -6.07% |
30j
-36.21%
60j
-42.39%
90j
-11.43%
|
Ouv. $0.000000035
Min. $0.000000034
Max. $0.000000036
|
$97.07K 2.85T PNDC | - |
|
||
| 4856 |
Alien Base
4856
ALB
|
$0.050390 | -3.39% | -6.73% | -24.44% |
30j
-56.99%
60j
-19.46%
90j
-18.39%
|
Ouv. $0.053324
Min. $0.05039
Max. $0.055744
|
$96.27K 1.91M ALB | - |
|
||
| 4857 |
TeddyOnHeels
4857
TOH
|
$0.000093 | -1.03% | -2.27% | -5.26% |
30j
-37.39%
60j
-25.48%
90j
-47.96%
|
Ouv. $0.00009508
Min. $0.00009298
Max. $0.00009552
|
$96.14K 1.03B TOH | - |
|
||
| 4858 |
KOLZ
4858
KOLZ
|
$0.000032 | -4.79% | -5.85% | -26.12% |
30j
-52.1%
60j
-27.55%
90j
-23.86%
|
Ouv. $0.00003415
Min. $0.00003192
Max. $0.00003429
|
$95.98K 3.01B KOLZ | - |
|
||
| 4859 |
CoinMetro
4859
XCM
|
$0.078433 | -0.36% | -0.46% | -2.23% |
30j
20.97%
60j
32.14%
90j
77.55%
|
Ouv. $0.079362
Min. $0.078433
Max. $0.079362
|
$95.66K 1.22M XCM | - |
|
||
| 4860 |
Artem Coin
4860
ARTEM
|
$0.002044 | -2.57% | -2.51% | -3.83% |
30j
-10.28%
60j
4.1%
90j
-20.01%
|
Ouv. $0.00211844
Min. $0.00204443
Max. $0.00211943
|
$95.54K 46.73M ARTEM | - |
|
||
| 4861 |
Empyreal Exchange
4861
EMP
|
$53.58 | -5.55% | -16.68% | -19.96% |
30j
-57.14%
60j
6.66%
90j
29.77%
|
Ouv. $62.88
Min. $53.57
Max. $64.46
|
$95.02K 1.77K EMP | - |
|
||
| 4862 |
$HYPERSKIDS
4862
HYPERSKIDS
|
$0.001352 | -4.17% | -1.36% | 9.37% |
30j
-82.9%
60j
-84.9%
90j
-87.12%
|
Ouv. $0.00133097
Min. $0.00132985
Max. $0.0014507
|
$94.70K 70.05M HYPERSKIDS | - |
|
||
| 4863 |
GPU ai Rich
4863
RICH
|
$0.000406 | -1.69% | -4.7% | -5.15% |
30j
-30.11%
60j
-33.11%
90j
-53.4%
|
Ouv. $0.00042115
Min. $0.0004061
Max. $0.0004321
|
$94.62K 233.00M RICH | - |
|
||
| 4864 |
Plena Finance
4864
PLENA
|
$0.000902 | -4.08% | -5.5% | -10.09% |
30j
-41.46%
60j
-45.56%
90j
-62.99%
|
Ouv. $0.00094892
Min. $0.00090182
Max. $0.0009725
|
$94.43K 104.71M PLENA | - |
|
||
| 4865 |
Tate Terminal
4865
TATE
|
$0.000837 | -13.2% | -43.62% | -56.3% |
30j
35.75%
60j
81.63%
90j
379%
|
Ouv. $0.00152098
Min. $0.00083662
Max. $0.00157026
|
$94.02K 112.38M TATE | - |
|
||
| 4866 |
Amino
4866
AMO
|
$0.000158 | -6.38% | -0.64% | 8.28% |
30j
-4.2%
60j
19.17%
90j
-2.92%
|
Ouv. $0.00015642
Min. $0.00015642
Max. $0.00018341
|
$93.74K 592.02M AMO | - |
|
||
| 4867 |
Caduceus Protocol (new)
4867
CAD
|
$0.005479 | -0.33% | -21.21% | -45.24% |
30j
-78%
60j
-80.23%
90j
-82.61%
|
Ouv. $0.00712735
Min. $0.00540934
Max. $0.00732011
|
$93.72K 17.11M CAD | - |
|
||
| 4868 |
Rezor
4868
RZR
|
$0.000193 | -1.05% | -1.91% | -13.64% |
30j
-48.59%
60j
-33.79%
90j
-33.79%
|
Ouv. $0.00019669
Min. $0.00019286
Max. $0.00019797
|
$93.67K 485.68M RZR | - |
|
||
| 4869 |
BORED
4869
BORED
|
$0.000531 | -3.7% | -4.41% | -8.89% |
30j
-13.56%
60j
29.75%
90j
10.73%
|
Ouv. $0.00055512
Min. $0.00053095
Max. $0.00056351
|
$93.42K 175.95M BORED | - |
|
||
| 4870 |
Pharaohs
4870
PHRZ
|
$0.000455 | -0.02% | -0.15% | -0.18% |
30j
575.27%
60j
-14.1%
90j
-20.68%
|
Ouv. $0.00045564
Min. $0.00045499
Max. $0.00045606
|
$93.05K 204.52M PHRZ | - |
|
||
| 4871 |
Ethscriptions
4871
ETHS
|
$0.275722 | -0.13% | -12.82% | -39.57% |
30j
-50.99%
60j
64.32%
90j
68%
|
Ouv. $0.312219
Min. $0.275721
Max. $0.320336
|
$92.90K 336.94K ETHS | - |
|
||
| 4872 |
Evercraft Ecotechnologies
4872
$ECET
|
$0.008205 | -0.35% | -0.37% | 9.22% |
30j
-21.08%
60j
-46.3%
90j
-63.53%
|
Ouv. $0.00824257
Min. $0.00807202
Max. $0.00828944
|
$92.84K 11.31M $ECET | - |
|
||
| 4873 |
Libertum
4873
LBM
|
$0.027756 | -0.91% | 16.18% | 82.27% |
30j
56.71%
60j
62.97%
90j
73.05%
|
Ouv. $0.023706
Min. $0.02368
Max. $0.030647
|
$92.77K 3.34M LBM | - |
|
||
| 4874 |
Soroosh Smart Ecosystem
4874
SSE
|
$0.000411 | -2.29% | -14.63% | -36.91% |
30j
-50.04%
60j
-67.21%
90j
-74.04%
|
Ouv. $0.00047174
Min. $0.00041073
Max. $0.00048157
|
$91.49K 222.76M SSE | - |
|
||
| 4875 |
Gigabrain by virtuals
4875
BRAIN
|
$0.007102 | 0.15% | 2.98% | -16.5% |
30j
47.31%
60j
13.35%
90j
227.45%
|
Ouv. $0.00738105
Min. $0.0068467
Max. $0.00811405
|
$91.17K 12.84M BRAIN | - |
|
||
| 4876 |
Koii
4876
KOII
|
$0.000667 | -0.75% | -6.99% | -35.36% |
30j
-46.81%
60j
-54.07%
90j
-61.51%
|
Ouv. $0.00076566
Min. $0.00066682
Max. $0.00076566
|
$90.78K 136.13M KOII | - |
|
||
| 4877 |
PRIMAL
4877
PRIMAL
|
$0.000023 | -0.09% | - | -4.88% |
30j
-3.36%
60j
-7.15%
90j
-7.73%
|
Ouv. $0.0000234
Min. $0.00002338
Max. $0.00002341
|
$90.77K 3.88B PRIMAL | - |
|
||
| 4878 |
Milo Inu
4878
MILO
|
$0.0000000030 | -0.07% | -3% | -2.13% |
30j
-8.47%
60j
-32.7%
90j
-75.16%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$90.73K 30.24T MILO | - |
|
||
| 4879 |
SKPANAX
4879
SKX
|
$0.086840 | -1.77% | -15.45% | -23.92% |
30j
-18.44%
60j
-56.81%
90j
-17.93%
|
Ouv. $0.096227
Min. $0.08684
Max. $0.103411
|
$90.58K 1.04M SKX | - |
|
||
| 4880 |
GGEZ1
4880
GGEZ1
|
$0.087201 | 0.01% | -0.02% | -0.27% |
30j
13.44%
60j
23.48%
90j
23.48%
|
Ouv. $0.087226
Min. $0.087116
Max. $0.087258
|
$90.27K 1.04M GGEZ1 | - |
|
||
| 4881 |
GPTPlus
4881
GPTPLUS
|
$0.000079 | 0.02% | -5.69% | -7.61% |
30j
-24.4%
60j
-19.6%
90j
-25.53%
|
Ouv. $0.00008411
Min. $0.00007915
Max. $0.00008415
|
$90.20K 1.14B GPTPLUS | - |
|
||
| 4882 |
JUNO
4882
JUNO
|
$0.077344 | 0.33% | 5.01% | 4.08% |
30j
-14.78%
60j
-25.48%
90j
-25.76%
|
Ouv. $0.071635
Min. $0.071635
Max. $0.077865
|
$89.95K 1.16M JUNO | - |
|
||
| 4883 |
Paragon
4883
PGN
|
$0.004038 | 0.27% | -10.08% | -4.59% |
30j
-38.1%
60j
-25.85%
90j
-50.37%
|
Ouv. $0.00400484
Min. $0.00397551
Max. $0.00449124
|
$89.80K 22.24M PGN | - |
|
||
| 4884 |
Seal
4884
SEAL
|
$0.036727 | -0.31% | -4.3% | -4.84% |
30j
-6.8%
60j
-24.99%
90j
-55.85%
|
Ouv. $0.037546
Min. $0.036727
Max. $0.038541
|
$89.75K 2.44M SEAL | - |
|
||
| 4885 |
Optopia
4885
OPAI
|
$0.000073 | -13.17% | -3.95% | 41.18% |
30j
-7.12%
60j
-34.74%
90j
-63.11%
|
Ouv. $0.00007786
Min. $0.00007273
Max. $0.00008438
|
$89.64K 1.22B OPAI | - |
|
||
| 4886 |
Lyvely
4886
LVLY
|
$0.021543 | -0.08% | 0.14% | 1.24% |
30j
5.65%
60j
-64.23%
90j
-79.47%
|
Ouv. $0.021518
Min. $0.021393
Max. $0.02156
|
$89.58K 4.16M LVLY | - |
|
||
| 4887 |
READY!
4887
READY
|
$0.003468 | -3.46% | -13.65% | -18.38% |
30j
-17.12%
60j
23.55%
90j
-3.33%
|
Ouv. $0.00400754
Min. $0.00346807
Max. $0.00401975
|
$89.51K 25.81M READY | - |
|
||
| 4888 |
Aura Network
4888
AURA
|
$0.005511 | -1.58% | 0.43% | -32.36% |
30j
22.1%
60j
-20.7%
90j
-37.73%
|
Ouv. $0.00587036
Min. $0.00545087
Max. $0.00587036
|
$89.34K 16.21M AURA | - |
|
||
| 4889 |
Base God
4889
TYBG
|
$0.000053 | -3.55% | -5.57% | -16.94% |
30j
-38.15%
60j
-32.37%
90j
-45.11%
|
Ouv. $0.00005605
Min. $0.00005302
Max. $0.00005624
|
$89.26K 1.68B TYBG | - |
|
||
| 4890 |
Lamina1
4890
L1
|
$0.017144 | 0.7% | -5.81% | -42.67% |
30j
-54.04%
60j
-67.86%
90j
-69.43%
|
Ouv. $0.018218
Min. $0.016986
Max. $0.018252
|
$88.98K 5.19M L1 | - |
|
||
| 4891 |
Convex CRV
4891
CVXCRV
|
$0.278583 | -1.53% | -5.31% | -4.11% |
30j
-29.73%
60j
-21.86%
90j
-11.28%
|
Ouv. $0.291864
Min. $0.278582
Max. $0.297734
|
$88.58K 317.98K CVXCRV | - |
|
||
| 4892 |
Human
4892
HMT
|
$0.025550 | 1.34% | 0.19% | -3.27% |
30j
-31.82%
60j
-44.54%
90j
-45.09%
|
Ouv. $0.02607
Min. $0.024891
Max. $0.02607
|
$88.47K 3.46M HMT | - |
|
||
| 4893 |
Axiome
4893
AXM
|
$0.025728 | -0.23% | -1.13% | -3.05% |
30j
-19.28%
60j
-30.01%
90j
56.58%
|
Ouv. $0.025801
Min. $0.024378
Max. $0.026128
|
$88.26K 3.43M AXM | - |
|
||
| 4894 |
AladdinDAO
4894
ALD
|
$0.078656 | -1.13% | -5.38% | 17.21% |
30j
42.91%
60j
272.37%
90j
230.2%
|
Ouv. $0.083777
Min. $0.078656
Max. $0.083991
|
$88.22K 1.12M ALD | - |
|
||
| 4895 |
MEDITOC
4895
MDTI
|
$0.003144 | 0.01% | -0.37% | 3.41% |
30j
124.56%
60j
190.23%
90j
-84.3%
|
Ouv. $0.00315592
Min. $0.00288695
Max. $0.0033213
|
$88.08K 28.02M MDTI | - |
|
||
| 4896 |
Virtual Tourist
4896
VT
|
$0.004379 | 0.42% | 0.41% | -2.23% |
30j
-4.47%
60j
9.08%
90j
10.83%
|
Ouv. $0.00436886
Min. $0.00434552
Max. $0.00438136
|
$87.99K 20.09M VT | - |
|
||
| 4897 |
OilX Token
4897
OILX
|
$76.52 | 0.01% | -0.02% | 3.63% |
30j
22.27%
60j
15.96%
90j
8.44%
|
Ouv. $76.43
Min. $76.17
Max. $76.54
|
$87.87K 1.15K OILX | - |
|
||
| 4898 |
Sponge
4898
$SPONGE
|
$0.000326 | -0.9% | -5.51% | -2.7% |
30j
-1.2%
60j
-3.26%
90j
-6.29%
|
Ouv. $0.00034512
Min. $0.00032607
Max. $0.00034605
|
$87.82K 269.33M $SPONGE | - |
|
||
| 4899 |
Gold Fever
4899
NGL
|
$0.010622 | 0.35% | -13.66% | -19.05% |
30j
-49.14%
60j
-25.08%
90j
-53.09%
|
Ouv. $0.012315
Min. $0.010351
Max. $0.012335
|
$87.22K 8.21M NGL | - |
|
||
| 4900 |
Etica
4900
ETI
|
$0.022405 | - | -6.28% | -14.52% |
30j
-19.99%
60j
-48.97%
90j
-44.66%
|
Ouv. $0.023908
Min. $0.022404
Max. $0.026803
|
$87.06K 3.89M ETI | - |
|
32.211 Devises surveillées - Page
98 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.