Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
marumaruNFT
4851
MARU
|
$0.001246 | -1.02% | -0.04% | 3.5% |
30j
-8.62%
60j
-51.7%
90j
-52.34%
|
Ouv. $0.0012508
Min. $0.00122811
Max. $0.00126297
|
$95.69K 76.79M MARU | - |
|
||
| 4852 |
XPMarket
4852
XPM
|
$0.028986 | -0.92% | -0.47% | 22.12% |
30j
11.77%
60j
-14.71%
90j
-25.88%
|
Ouv. $0.028891
Min. $0.028332
Max. $0.02927
|
$95.55K 3.30M XPM | - |
|
||
| 4853 |
sudoswap
4853
SUDO
|
$0.071178 | -0.01% | 2.66% | 6.98% |
30j
-1.08%
60j
11.3%
90j
70.35%
|
Ouv. $0.068705
Min. $0.066787
Max. $0.072803
|
$95.49K 1.34M SUDO | - |
|
||
| 4854 |
Metafluence
4854
METO
|
$0.000060 | 0.03% | 0.01% | 0.01% |
30j
-2.99%
60j
-11.33%
90j
-12.33%
|
Ouv. $0.00006008
Min. $0.00005999
Max. $0.00006008
|
$95.47K 1.59B METO | - |
|
||
| 4855 |
ITC
4855
ITC
|
$0.002243 | -0.02% | 0.54% | 5.29% |
30j
45.71%
60j
70.85%
90j
14.42%
|
Ouv. $0.00221897
Min. $0.00221245
Max. $0.00225476
|
$95.47K 42.57M ITC | - |
|
||
| 4856 |
Verida
4856
VDA
|
$0.003089 | -10.56% | -15.46% | -11.43% |
30j
6.71%
60j
-40.57%
90j
-15.03%
|
Ouv. $0.00376583
Min. $0.00308897
Max. $0.0037788
|
$95.42K 30.89M VDA | - |
|
||
| 4857 |
EnviDa
4857
EDAT
|
$0.045399 | -2.81% | -0.84% | -7.21% |
30j
-1.49%
60j
-25.26%
90j
-26.56%
|
Ouv. $0.046754
Min. $0.044201
Max. $0.0469
|
$95.22K 2.10M EDAT | - |
|
||
| 4858 |
Mountain Protocol
4858
USDM
|
$1.0001 | -0.25% | 0.61% | -0.25% |
30j
0.01%
60j
0.03%
90j
0.05%
|
Ouv. $0.9948
Min. $0.9939
Max. $1.0027
|
$94.87K 94.87K USDM | - |
|
||
| 4859 |
AINN
4859
AINN
|
$0.012352 | -0.06% | -1% | -3.34% |
30j
-11.38%
60j
-29.44%
90j
-49.97%
|
Ouv. $0.01244
Min. $0.012352
Max. $0.0125
|
$94.57K 7.66M AINN | - |
|
||
| 4860 |
AIRian
4860
AIR
|
$0.006996 | 0.41% | 5.47% | -9.5% |
30j
-5.46%
60j
45.4%
90j
173.33%
|
Ouv. $0.00661968
Min. $0.00605135
Max. $0.00743223
|
$94.45K 13.50M AIR | - |
|
||
| 4861 |
Degods
4861
DEGOD
|
$0.000751 | 0.32% | 2.77% | -7.48% |
30j
-18.81%
60j
-35.4%
90j
-39.48%
|
Ouv. $0.00073108
Min. $0.00072312
Max. $0.0007522
|
$94.17K 125.33M DEGOD | - |
|
||
| 4862 |
Catboy
4862
CATBOY
|
$0.005339 | 0.02% | -1.24% | -6.03% |
30j
-18.89%
60j
-50.53%
90j
-10.4%
|
Ouv. $0.0055119
Min. $0.00517374
Max. $0.00552147
|
$94.08K 17.62M CATBOY | - |
|
||
| 4863 |
Helion
4863
HLN
|
$0.060541 | 0.06% | 0.21% | -2.58% |
30j
-18.4%
60j
-16.78%
90j
58.77%
|
Ouv. $0.060451
Min. $0.060392
Max. $0.060941
|
$94.04K 1.55M HLN | - |
|
||
| 4864 |
Grow Token
4864
GROW
|
$0.021510 | -1.26% | -12.13% | -0.79% |
30j
13.81%
60j
-0.13%
90j
-4.26%
|
Ouv. $0.02375
Min. $0.02151
Max. $0.024897
|
$93.98K 4.37M GROW | - |
|
||
| 4865 |
Crafting Finance
4865
CRF
|
$0.000343 | 0.01% | 0.09% | -0.27% |
30j
0.9%
60j
55.05%
90j
84.58%
|
Ouv. $0.0003429
Min. $0.00034274
Max. $0.00034317
|
$93.97K 273.92M CRF | - |
|
||
| 4866 |
Yesports
4866
YESP
|
$0.000040 | -0.65% | -39.01% | -59.31% |
30j
-56.09%
60j
-46.69%
90j
-52.17%
|
Ouv. $0.00004644
Min. $0.00004016
Max. $0.00006781
|
$93.96K 2.34B YESP | - |
|
||
| 4867 |
AladdinDAO
4867
ALD
|
$0.080485 | 0.06% | 14.4% | 2.14% |
30j
12.88%
60j
69.57%
90j
324.55%
|
Ouv. $0.069311
Min. $0.068483
Max. $0.08181
|
$93.94K 1.17M ALD | - |
|
||
| 4868 |
GPTPlus
4868
GPTPLUS
|
$0.000083 | -6.94% | 0.97% | 4.63% |
30j
-4.16%
60j
-17.63%
90j
-12.12%
|
Ouv. $0.00008214
Min. $0.00007948
Max. $0.00008919
|
$93.77K 1.13B GPTPLUS | - |
|
||
| 4869 |
Roscoe
4869
ROSCOE
|
$0.000140 | -4.26% | -44.61% | -85.56% |
30j
-85.56%
60j
-85.56%
90j
-85.56%
|
Ouv. $0.0002583
Min. $0.00013962
Max. $0.00026542
|
$93.73K 671.31M ROSCOE | - |
|
||
| 4870 |
OneMillionDollars
4870
OMD
|
$0.000245 | -2.24% | 6.01% | 2.21% |
30j
-17.41%
60j
-73.23%
90j
-35.02%
|
Ouv. $0.00023427
Min. $0.00023079
Max. $0.00025881
|
$93.69K 382.92M OMD | - |
|
||
| 4871 |
Centurion Invest
4871
CIX
|
$0.003336 | -0.03% | 0.12% | -1.16% |
30j
-4.9%
60j
-11.4%
90j
-12.61%
|
Ouv. $0.00333041
Min. $0.00332015
Max. $0.00334001
|
$93.49K 28.03M CIX | - |
|
||
| 4872 |
Capybara Nation
4872
BARA
|
$0.00000093 | -0.15% | 0.41% | 0.67% |
30j
-29.47%
60j
35.49%
90j
66.21%
|
Ouv. $0.00000092
Min. $0.00000092
Max. $0.00000095
|
$93.32K 100.02B BARA | - |
|
||
| 4873 |
FluidTokens
4873
FLDT
|
$0.210356 | -0.08% | 0.59% | 14.67% |
30j
11.61%
60j
7.1%
90j
11.44%
|
Ouv. $0.204384
Min. $0.204384
Max. $0.213125
|
$93.17K 442.91K FLDT | - |
|
||
| 4874 |
AI Meta Club
4874
AMC
|
$0.301652 | -0.11% | -1.85% | -28.18% |
30j
-67.13%
60j
-85.47%
90j
-71.09%
|
Ouv. $0.250376
Min. $0.250376
Max. $0.320745
|
$93.09K 308.61K AMC | - |
|
||
| 4875 |
GGEZ1
4875
GGEZ1
|
$0.087328 | - | -0.01% | -0.17% |
30j
-
60j
13.76%
90j
23.66%
|
Ouv. $0.087299
Min. $0.087213
Max. $0.087389
|
$93.05K 1.07M GGEZ1 | - |
|
||
| 4876 |
Payment Swap Utility Board
4876
PSUB
|
$0.000020 | -0.03% | -1.72% | 8.38% |
30j
-12.4%
60j
-25.07%
90j
-4.79%
|
Ouv. $0.0000204
Min. $0.00002007
Max. $0.00002045
|
$93.04K 4.63B PSUB | - |
|
||
| 4877 |
Do Your Own Research
4877
DYOR
|
$0.000115 | -3.83% | -7.9% | -18.9% |
30j
-88.15%
60j
-91.85%
90j
-97.54%
|
Ouv. $0.00011784
Min. $0.00011517
Max. $0.00015516
|
$92.98K 807.33M DYOR | - |
|
||
| 4878 |
HNB Protocol
4878
HNB
|
$0.000143 | 16.65% | 7.36% | 4.25% |
30j
-86.09%
60j
-67.4%
90j
-77.19%
|
Ouv. $0.00013596
Min. $0.00012211
Max. $0.00014293
|
$92.89K 649.89M HNB | - |
|
||
| 4879 |
Sanko GameCorp
4879
DMT
|
$10.57 | 1.18% | 8.72% | 90.11% |
30j
93.83%
60j
11.93%
90j
69.44%
|
Ouv. $9.517
Min. $9.195
Max. $10.68
|
$92.67K 8.77K DMT | - |
|
||
| 4880 |
Mumu
4880
MUMU
|
$0.0000000030 | -0.09% | 14.61% | 49.36% |
30j
47.03%
60j
45.23%
90j
109.1%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
$92.67K 30.89T MUMU | - |
|
||
| 4881 |
WingRiders
4881
WRT
|
$0.019091 | -1.31% | -0.63% | 6.44% |
30j
-1.83%
60j
-21%
90j
-9.92%
|
Ouv. $0.019073
Min. $0.01891
Max. $0.01934
|
$92.46K 4.84M WRT | - |
|
||
| 4882 |
Wrapped TON
4882
WTON
|
$3.10 | -0.07% | 3.91% | 9.86% |
30j
3.63%
60j
1.43%
90j
4.96%
|
Ouv. $2.9807
Min. $2.9756
Max. $3.1270
|
$92.40K 29.77K WTON | - |
|
||
| 4883 |
BORED
4883
BORED
|
$0.000721 | 0.11% | 5.67% | 19.39% |
30j
19.81%
60j
25.29%
90j
92.87%
|
Ouv. $0.00068247
Min. $0.00068085
Max. $0.00072439
|
$92.13K 127.71M BORED | - |
|
||
| 4884 |
KelVPN
4884
KEL
|
$0.003761 | 6.5% | 6.9% | 12.63% |
30j
20.26%
60j
-8.24%
90j
-12.43%
|
Ouv. $0.00334873
Min. $0.00327745
Max. $0.00376687
|
$92.04K 24.47M KEL | - |
|
||
| 4885 |
Holograph
4885
HLG
|
$0.000087 | -0.09% | -3.47% | 22.48% |
30j
-63.72%
60j
-71.7%
90j
-82.9%
|
Ouv. $0.0000882
Min. $0.00008398
Max. $0.00009022
|
$91.97K 1.06B HLG | - |
|
||
| 4886 |
NALS
4886
NALS
|
$0.011177 | -0.49% | -2.77% | 44.52% |
30j
-29.9%
60j
-55%
90j
-23.66%
|
Ouv. $0.012154
Min. $0.010643
Max. $0.012176
|
$91.95K 8.23M NALS | - |
|
||
| 4887 |
Vulpe Finance
4887
VULPEFI
|
$0.022412 | 44.92% | 6.08% | 918.33% |
30j
-59.26%
60j
-59.26%
90j
-59.26%
|
Ouv. $0.0264
Min. $0.015465
Max. $0.028487
|
$91.69K 4.09M VULPEFI | - |
|
||
| 4888 |
Multi Asset Investment Vehicle
4888
MAIV
|
$0.001085 | -3.19% | -20.72% | -36.56% |
30j
-54.11%
60j
419%
90j
242.67%
|
Ouv. $0.00139153
Min. $0.00105377
Max. $0.00139153
|
$91.66K 84.51M MAIV | - |
|
||
| 4889 |
OPEN Ticketing Ecosystem
4889
OPN
|
$0.000181 | -9.74% | -6.8% | 0.17% |
30j
-45.76%
60j
-69.49%
90j
-61.41%
|
Ouv. $0.00020599
Min. $0.00018109
Max. $0.00022707
|
$91.55K 505.56M OPN | - |
|
||
| 4890 |
Love Monster
4890
LOVE
|
$0.000022 | 0.88% | -1.7% | -14.42% |
30j
98.75%
60j
286.44%
90j
308.22%
|
Ouv. $0.00002282
Min. $0.00002101
Max. $0.00002321
|
$91.36K 4.06B LOVE | - |
|
||
| 4891 |
DRIP
4891
DRIP
|
$0.019038 | -2.31% | 138.32% | 163.03% |
30j
133.15%
60j
38.97%
90j
58.94%
|
Ouv. $0.00798844
Min. $0.00798844
Max. $0.020471
|
$91.22K 4.79M DRIP | - |
|
||
| 4892 |
DEXTF Protocol
4892
DEXTF
|
$0.124925 | -0.87% | 0.07% | -3.24% |
30j
-38.58%
60j
-35.29%
90j
8.68%
|
Ouv. $0.124409
Min. $0.122126
Max. $0.126029
|
$91.17K 729.76K DEXTF | - |
|
||
| 4893 |
Bitcoin TRC20
4893
BTC-TRC20
|
$118,708.41 | -0.09% | 1.47% | 8.9% |
30j
11.1%
60j
15.02%
90j
40.49%
|
Ouv. $116,756.49
Min. $116,196.47
Max. $118,818.93
|
$90.80K 0 BTC-TRC20 | - |
|
||
| 4894 |
MEDITOC
4894
MDTI
|
$0.002400 | - | 10.64% | 14.35% |
30j
-14.86%
60j
118.16%
90j
-87.89%
|
Ouv. $0.00217212
Min. $0.00191124
Max. $0.00367465
|
$90.66K 37.77M MDTI | - |
|
||
| 4895 |
Good Games Guild
4895
GGG
|
$0.003061 | 0.04% | 0.12% | 60% |
30j
52.52%
60j
-36.63%
90j
15.77%
|
Ouv. $0.00305936
Min. $0.00302686
Max. $0.00307031
|
$90.24K 29.48M GGG | - |
|
||
| 4896 |
SunWukong
4896
SUNWUKONG
|
$0.000440 | 1.41% | 4.39% | 18.37% |
30j
32.19%
60j
-16.9%
90j
9.41%
|
Ouv. $0.00042175
Min. $0.00041136
Max. $0.00044845
|
$89.88K 204.16M SUNWUKONG | - |
|
||
| 4897 |
Metahorse Unity
4897
MUNITY
|
$0.000666 | 0.39% | -16.95% | -8.75% |
30j
-42.54%
60j
-65.62%
90j
-40.99%
|
Ouv. $0.00080084
Min. $0.00063095
Max. $0.00080448
|
$89.86K 135.02M MUNITY | - |
|
||
| 4898 |
Monbase
4898
MBC
|
$0.160041 | 0.47% | 41.97% | 160.15% |
30j
145.09%
60j
126.37%
90j
81.66%
|
Ouv. $0.11158
Min. $0.108457
Max. $0.161758
|
$89.76K 560.88K MBC | - |
|
||
| 4899 |
Domi Online
4899
DOMI
|
$0.005068 | -0.46% | 6.14% | 31.59% |
30j
35.95%
60j
14.26%
90j
28.6%
|
Ouv. $0.00484577
Min. $0.0047416
Max. $0.00512652
|
$89.34K 17.63M DOMI | - |
|
||
| 4900 |
Bitmex Token
4900
BMEX
|
$0.360899 | -0.03% | -0.13% | 2.75% |
30j
9.16%
60j
9.46%
90j
34.71%
|
Ouv. $0.366519
Min. $0.357942
Max. $0.366857
|
$89.21K 247.19K BMEX | - |
|
32.443 Devises surveillées - Page
98 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.