Cap Marché $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
LocaGo
4851
LCG
|
$0.000152 | 0.53% | -0.57% | -3.62% |
30j
-48.31%
60j
-47.55%
90j
16.86%
|
Ouv. $0.00015557
Min. $0.00014928
Max. $0.00015557
|
$109.13K 718.39M LCG | - |
|
||
| 4852 |
TurtSat
4852
TURT
|
$0.000158 | 0.13% | -2.16% | -16.73% |
30j
-16.3%
60j
-4.67%
90j
-6.57%
|
Ouv. $0.00016711
Min. $0.00015474
Max. $0.00016711
|
$111.42K 706.39M TURT | - |
|
||
| 4853 |
VOLT
4853
XVM
|
$0.002725 | 2.24% | -10.25% | -28.3% |
30j
-54.81%
60j
-67.02%
90j
423.7%
|
Ouv. $0.00329909
Min. $0.0024703
Max. $0.00329909
|
$113.87K 41.78M XVM | - |
|
||
| 4854 |
Guanciale by Virtuals
4854
GUAN
|
$0.000344 | 1.2% | 41.36% | 46.17% |
30j
46.65%
60j
125.98%
90j
85.69%
|
Ouv. $0.00024701
Min. $0.00023985
Max. $0.00038682
|
$57.06K 166.10M GUAN | - |
|
||
| 4855 |
Global Virtual Coin
4855
GVC
|
$0.012152 | 0.43% | 3.75% | -1.86% |
30j
-0.12%
60j
86.1%
90j
121.2%
|
Ouv. $0.012207
Min. $0.011712
Max. $0.012612
|
$111.39K 9.17M GVC | - |
|
||
| 4856 |
Gold Standard
4856
BAR
|
$0.644105 | 1.27% | -2.59% | -14.08% |
30j
-37.85%
60j
139.89%
90j
141.8%
|
Ouv. $0.688121
Min. $0.633058
Max. $0.688121
|
$107.31K 166.60K BAR | - |
|
||
| 4857 |
Robora
4857
RBR
|
$0.014049 | 0.29% | -2.11% | -49.89% |
30j
-81.01%
60j
-66.59%
90j
18212.52%
|
Ouv. $0.015273
Min. $0.00956647
Max. $0.015273
|
$106.43K 7.58M RBR | - |
|
||
| 4858 |
Dagcoin
4858
DAGS
|
$0.000437 | -0.08% | -2.54% | -19.51% |
30j
-19.78%
60j
10.5%
90j
35.46%
|
Ouv. $0.00046441
Min. $0.00043031
Max. $0.00046441
|
$103.71K 237.59M DAGS | - |
|
||
| 4859 |
DiemLibre
4859
DLB
|
$0.000063 | -0.25% | -1.7% | 7.91% |
30j
-53.92%
60j
-48.86%
90j
-78.97%
|
Ouv. $0.00006539
Min. $0.00006307
Max. $0.0000654
|
$105.05K 1.66B DLB | - |
|
||
| 4860 |
Sympson AI
4860
$SYMP
|
$0.002865 | 0.1% | 8.61% | 50.11% |
30j
123.81%
60j
6.71%
90j
26.13%
|
Ouv. $0.00341496
Min. $0.00261932
Max. $0.00341496
|
$95.75K 33.42M $SYMP | - |
|
||
| 4861 |
Bird Dog
4861
BIRDDOG
|
$0.00000213 | -0.07% | -10.17% | -16% |
30j
-38.42%
60j
-48.53%
90j
-55.47%
|
Ouv. $0.000002372
Min. $0.0000021169
Max. $0.000002372
|
$104.98K 49.29B BIRDDOG | - |
|
||
| 4862 |
Aviator
4862
AVI
|
$0.000621 | - | -15.09% | -35.91% |
30j
113.86%
60j
92.07%
90j
76.28%
|
Ouv. $0.00075696
Min. $0.00062112
Max. $0.00075696
|
$105.79K 170.30M AVI | - |
|
||
| 4863 |
Paragon Tweaks
4863
PRGN
|
$0.000465 | -1.23% | -10.28% | -18.52% |
30j
-39.47%
60j
-55.27%
90j
-34.28%
|
Ouv. $0.00058743
Min. $0.0004453
Max. $0.00058743
|
$107.49K 231.06M PRGN | - |
|
||
| 4864 |
DAYSTARTER
4864
DST
|
$0.131642 | -0.18% | -1.33% | -9.2% |
30j
-9.34%
60j
-7.2%
90j
4.03%
|
Ouv. $0.134168
Min. $0.131642
Max. $0.134168
|
$106.80K 811.29K DST | - |
|
||
| 4865 |
PumpMeme
4865
PM
|
$1.1385 | 1.33% | 0.92% | 1.02% |
30j
0.99%
60j
2.39%
90j
5.63%
|
Ouv. $1.1259
Min. $1.1235
Max. $1.1399
|
$105.26K 92.46K PM | - |
|
||
| 4866 |
Moonlander
4866
FM
|
$0.009715 | 0.56% | -12.13% | -16.14% |
30j
-41.83%
60j
-53.92%
90j
-75.41%
|
Ouv. $0.011182
Min. $0.00936427
Max. $0.011245
|
$103.85K 10.69M FM | - |
|
||
| 4867 |
Glidr
4867
GLIDR
|
$1.1636 | -1.41% | -1.28% | -1.26% |
30j
0.68%
60j
3.4%
90j
2.92%
|
Ouv. $1.1718
Min. $1.1589
Max. $1.1925
|
$103.71K 89.13K GLIDR | - |
|
||
| 4868 |
Pop Social
4868
PPT
|
$0.017608 | -2.86% | -8.09% | -35.04% |
30j
-67.17%
60j
-94.11%
90j
-95.68%
|
Ouv. $0.019348
Min. $0.016908
Max. $0.019442
|
$115.63K 6.57M PPT | - |
|
||
| 4869 |
SAFE(AnWang)
4869
SAFE
|
$2.22 | - | -5.55% | -17.74% |
30j
-24.56%
60j
-26.32%
90j
-49.06%
|
Ouv. $2.4136
Min. $2.1243
Max. $2.4145
|
$90.56K 40.74K SAFE | - |
|
||
| 4870 |
AIFlow
4870
ACT
|
$0.000821 | 2.16% | -1.01% | -9.18% |
30j
-30.19%
60j
-91.36%
90j
-99.01%
|
Ouv. $0.00082821
Min. $0.00077797
Max. $0.00084083
|
$102.00K 124.23M ACT | - |
|
||
| 4871 |
MATAR AI
4871
MATAR
|
$0.064488 | 0.38% | -0.48% | -5.86% |
30j
-92.6%
60j
-92.6%
90j
-92.6%
|
Ouv. $0.066087
Min. $0.063417
Max. $0.066087
|
$103.73K 1.61M MATAR | - |
|
||
| 4872 |
Australian Safe Shepherd
4872
ASS
|
$0.0000000010 | -0.36% | -19% | -16.67% |
30j
-13.39%
60j
22.48%
90j
34.36%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$100.20K 100.20T ASS | - |
|
||
| 4873 |
MimbleWimbleCoin
4873
MWC
|
$34.62 | -0.04% | -1.11% | 0.32% |
30j
5.85%
60j
8.77%
90j
-6.93%
|
Ouv. $34.41
Min. $34.22
Max. $35.16
|
$96.88K 2.80K MWC | - |
|
||
| 4874 |
Layer One X
4874
L1X
|
$13.35 | -0.3% | -8.37% | -10.15% |
30j
-21.64%
60j
-31.63%
90j
-28.25%
|
Ouv. $14.54
Min. $13.23
Max. $14.58
|
$101.48K 7.60K L1X | - |
|
||
| 4875 |
Wrapped DucatusX
4875
DUCX
|
$0.007127 | 0.04% | 0.07% | -2.45% |
30j
-2.82%
60j
-9.94%
90j
-11.54%
|
Ouv. $0.00712575
Min. $0.0071128
Max. $0.00712894
|
$99.31K 13.93M DUCX | - |
|
||
| 4876 |
BabySNEK
4876
BBSNEK
|
$0.000017 | 0.06% | -13.94% | -31.79% |
30j
-61.3%
60j
-54.77%
90j
-23.43%
|
Ouv. $0.00002006
Min. $0.00001699
Max. $0.00002034
|
$101.26K 5.87B BBSNEK | - |
|
||
| 4877 |
KOLZ
4877
KOLZ
|
$0.000015 | 0.13% | -5.48% | -15.91% |
30j
-34.42%
60j
-54.32%
90j
-66.05%
|
Ouv. $0.00001651
Min. $0.00001509
Max. $0.00001651
|
$99.99K 6.61B KOLZ | - |
|
||
| 4878 |
GVNR
4878
GVNR
|
$0.287307 | 0.18% | -0.46% | 6.95% |
30j
-52.93%
60j
-52.93%
90j
-52.93%
|
Ouv. $0.288261
Min. $0.284197
Max. $0.28899
|
$100.01K 348.10K GVNR | - |
|
||
| 4879 |
Bitcoin Bull
4879
BTCBULL
|
$0.000512 | 0.11% | 0.01% | 1.74% |
30j
-26.08%
60j
-18.15%
90j
-37.48%
|
Ouv. $0.00053551
Min. $0.00050508
Max. $0.00053551
|
$113.25K 221.22M BTCBULL | - |
|
||
| 4880 |
IMO
4880
IMO
|
$1.3268 | - | -4.06% | 3.07% |
30j
-18.66%
60j
-9.01%
90j
-9.17%
|
Ouv. $1.4397
Min. $1.3238
Max. $1.4470
|
$81.09K 61.11K IMO | - |
|
||
| 4881 |
Tipcoin
4881
TIP
|
$0.000018 | -0.49% | -5.65% | 0.22% |
30j
-30.02%
60j
-14.33%
90j
-4.26%
|
Ouv. $0.00001868
Min. $0.00001746
Max. $0.00001872
|
$101.37K 5.74B TIP | - |
|
||
| 4882 |
Empyreal Exchange
4882
EMP
|
$22.54 | 0.87% | -11.18% | -36.62% |
30j
-51.87%
60j
-68.23%
90j
-80.55%
|
Ouv. $26.42
Min. $20.67
Max. $26.42
|
$98.25K 4.36K EMP | - |
|
||
| 4883 |
Aurix
4883
AURIX
|
$0.407695 | 0.63% | -0.34% | -4.31% |
30j
-13.63%
60j
-6.34%
90j
-7.59%
|
Ouv. $0.414041
Min. $0.403122
Max. $0.414041
|
$98.98K 242.79K AURIX | - |
|
||
| 4884 |
Capybara Nation
4884
BARA
|
$0.00000046 | 0.6% | -4.71% | -15.78% |
30j
-45.51%
60j
-62.32%
90j
-52.15%
|
Ouv. $0.000000504
Min. $0.000000446
Max. $0.000000504
|
$102.40K 224.07B BARA | - |
|
||
| 4885 |
MatchAwards Platform Utility Token
4885
MAPU
|
$6.06 | -0.06% | -2.77% | -18.77% |
30j
-1.53%
60j
5.29%
90j
5.26%
|
Ouv. $6.145
Min. $6.008
Max. $7.055
|
$100.14K 16.52K MAPU | - |
|
||
| 4886 |
Centurion Invest
4886
CIX
|
$0.002522 | -0.12% | -0.13% | 0.29% |
30j
-10.02%
60j
-18.03%
90j
-31.73%
|
Ouv. $0.00252052
Min. $0.00251168
Max. $0.00254467
|
$98.21K 38.95M CIX | - |
|
||
| 4887 |
Music by Virtuals
4887
MUSIC
|
$0.001103 | 0.83% | -21.82% | -39.72% |
30j
9.42%
60j
-3.28%
90j
-4.25%
|
Ouv. $0.00151611
Min. $0.00109411
Max. $0.00151611
|
$93.16K 84.44M MUSIC | - |
|
||
| 4888 |
BoxBet
4888
BXBT
|
$0.016704 | 0.3% | -1.99% | -8.96% |
30j
-23.13%
60j
-7.32%
90j
5.97%
|
Ouv. $0.017266
Min. $0.016543
Max. $0.017266
|
$91.20K 5.46M BXBT | - |
|
||
| 4889 |
OrbitEdge
4889
ORBD
|
$0.197397 | 1.12% | -2.44% | -8.47% |
30j
-34.64%
60j
-36.31%
90j
-36.31%
|
Ouv. $0.20064
Min. $0.195209
Max. $0.203939
|
$97.57K 494.26K ORBD | - |
|
||
| 4890 |
Taτsu
4890
TATSU
|
$3.01 | 2.62% | -7.7% | -9.05% |
30j
42.76%
60j
14.02%
90j
19.59%
|
Ouv. $3.3442
Min. $2.8848
Max. $3.3442
|
$110.06K 36.53K TATSU | - |
|
||
| 4891 |
UCOIN
4891
U
|
$0.006032 | 0.86% | -3.39% | -27.03% |
30j
-48.36%
60j
-36.66%
90j
-44.42%
|
Ouv. $0.00656062
Min. $0.00598002
Max. $0.00656062
|
$96.08K 15.93M U | - |
|
||
| 4892 |
AdLunam
4892
LUNAM
|
$0.007890 | 0.38% | -2.51% | -6.03% |
30j
-6.03%
60j
-6.03%
90j
-6.03%
|
Ouv. $0.00836888
Min. $0.0077479
Max. $0.00836888
|
$96.52K 12.23M LUNAM | - |
|
||
| 4893 |
Mobipad
4893
MBP
|
$0.069462 | 1.17% | -2.66% | -10.12% |
30j
-21.46%
60j
-15.83%
90j
-18.74%
|
Ouv. $0.07341
Min. $0.067361
Max. $0.07341
|
$95.21K 1.37M MBP | - |
|
||
| 4894 |
Africarare Ubuntu
4894
UBU
|
$0.013661 | 0.08% | -1.33% | -4.4% |
30j
-18.31%
60j
-23.11%
90j
-19.81%
|
Ouv. $0.013838
Min. $0.013557
Max. $0.013849
|
$95.16K 6.97M UBU | - |
|
||
| 4895 |
JFIN Coin
4895
JFIN
|
$0.112247 | -0.87% | -0.32% | -6.23% |
30j
-16.84%
60j
-23.19%
90j
-22.45%
|
Ouv. $0.114674
Min. $0.10998
Max. $0.11469
|
$92.70K 825.83K JFIN | - |
|
||
| 4896 |
Zygo the frog
4896
ZYGO
|
$0.000072 | 2.56% | -28.84% | -75.43% |
30j
-98.39%
60j
-98.28%
90j
-98.47%
|
Ouv. $0.00010873
Min. $0.0000699
Max. $0.00011106
|
$94.94K 1.32B ZYGO | - |
|
||
| 4897 |
Token Metrics AI
4897
TMAI
|
$0.000219 | 0.03% | -12.86% | -29.5% |
30j
-55.14%
60j
-53.36%
90j
-67.47%
|
Ouv. $0.00025982
Min. $0.00021893
Max. $0.00025982
|
$89.62K 409.23M TMAI | - |
|
||
| 4898 |
Brainedge
4898
LEARN
|
$0.013450 | 0.83% | -0.56% | -6.27% |
30j
-15.53%
60j
-20.27%
90j
-55.62%
|
Ouv. $0.013758
Min. $0.013318
Max. $0.01376
|
$93.21K 6.93M LEARN | - |
|
||
| 4899 |
Aster Dog
4899
ADOG
|
$0.000498 | 3.54% | -5.75% | -17.47% |
30j
-82.22%
60j
-76.62%
90j
-76.62%
|
Ouv. $0.00063855
Min. $0.0004417
Max. $0.00063855
|
$86.46K 173.59M ADOG | - |
|
||
| 4900 |
AION 5100
4900
AION
|
$0.222231 | 0.59% | -13.3% | 2.58% |
30j
-8.16%
60j
-11.66%
90j
0.33%
|
Ouv. $0.267681
Min. $0.214805
Max. $0.268833
|
$175.34K 789.00K AION | - |
|
33.592 Devises surveillées - Page
98 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.