Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Egg N Partners
4851
EGGT
|
$0.553758 | -0.08% | -0.68% | -3.83% |
30j
-24.52%
60j
-28.3%
90j
-26.15%
|
Ouv. $0.556807
Min. $0.553485
Max. $0.558374
|
$25.44K 45.93K EGGT | - |
|
||
| 4852 |
Aussie Digital
4852
AUD
|
$0.015668 | -0.3% | 0.59% | 0.14% |
30j
0.67%
60j
71.69%
90j
72.19%
|
Ouv. $0.015654
Min. $0.015573
Max. $0.015715
|
$25.39K 1.62M AUD | - |
|
||
| 4853 |
MPRO Lab
4853
MPRO
|
$0.008552 | -2.73% | -18.25% | -22.84% |
30j
-70.25%
60j
-91.69%
90j
-93.42%
|
Ouv. $0.010465
Min. $0.00855175
Max. $0.010565
|
$25.23K 2.95M MPRO | - |
|
||
| 4854 |
Game Fantasy Token
4854
GFT
|
$0.020362 | -0.09% | 7.64% | 3.71% |
30j
-38.13%
60j
-42.4%
90j
-62.25%
|
Ouv. $0.018827
Min. $0.018827
Max. $0.020381
|
$25.12K 1.23M GFT | - |
|
||
| 4855 |
Mooney
4855
MOONEY
|
$0.000301 | 0.22% | -11.94% | -11.9% |
30j
-27.49%
60j
-2.09%
90j
-33.89%
|
Ouv. $0.00034071
Min. $0.00029936
Max. $0.00034284
|
$25.08K 83.33M MOONEY | - |
|
||
| 4856 |
Mumu
4856
MUMU
|
$0.0000000010 | 6.09% | -9.59% | -46.15% |
30j
-67.51%
60j
-76.85%
90j
-83.12%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$25.03K 25.03T MUMU | - |
|
||
| 4857 |
Jsetcoin
4857
JSET
|
$4.26 | - | 0.01% | -4.82% |
30j
5.23%
60j
5.23%
90j
5.23%
|
Ouv. $4.2556
Min. $4.2544
Max. $4.2572
|
$25.02K 5.88K JSET | - |
|
||
| 4858 |
Mineplex
4858
PLEX
|
$0.011099 | -1.6% | -9.47% | 0.94% |
30j
-12.74%
60j
10.73%
90j
-11.58%
|
Ouv. $0.01225
Min. $0.011098
Max. $0.012349
|
$25.01K 2.25M PLEX | - |
|
||
| 4859 |
Fofar
4859
FOFAR
|
$0.00000364 | -6.28% | -15.81% | -33.18% |
30j
-62.96%
60j
-69.83%
90j
-87.69%
|
Ouv. $0.000004343
Min. $0.000003639
Max. $0.000004343
|
$24.88K 6.84B FOFAR | - |
|
||
| 4860 |
OBORTECH
4860
OBOT
|
$0.018521 | -4.4% | -10.74% | 60.97% |
30j
18.14%
60j
-36.64%
90j
-34.1%
|
Ouv. $0.020576
Min. $0.01852
Max. $0.020797
|
$24.88K 1.34M OBOT | - |
|
||
| 4861 |
lmeow
4861
LMEOW
|
$0.005124 | - | -7.46% | -31.2% |
30j
-39.39%
60j
-24.53%
90j
-69.77%
|
Ouv. $0.00551448
Min. $0.00512435
Max. $0.00553788
|
$24.88K 4.86M LMEOW | - |
|
||
| 4862 |
KRAZY KAMALA
4862
KAMALA
|
$0.000753 | 0.13% | -23.24% | -35.73% |
30j
-78.34%
60j
-77.15%
90j
-77.15%
|
Ouv. $0.00099154
Min. $0.00074395
Max. $0.00099154
|
$24.88K 33.05M KAMALA | - |
|
||
| 4863 |
Oxchange Finance
4863
OC
|
$0.216631 | 0.12% | -5.77% | -0.87% |
30j
-11.4%
60j
-11.4%
90j
-11.4%
|
Ouv. $0.227182
Min. $0.21391
Max. $0.230799
|
$24.76K 114.29K OC | - |
|
||
| 4864 |
JFIN Coin
4864
JFIN
|
$0.144408 | - | - | 0.62% |
30j
-0.36%
60j
-8.18%
90j
-35.23%
|
Ouv. $0.144917
Min. $0.144113
Max. $0.147054
|
$24.73K 171.25K JFIN | - |
|
||
| 4865 |
Owners Casino Online
4865
OCO
|
$0.000024 | 0.95% | -30.67% | -62.13% |
30j
-89.34%
60j
-91.86%
90j
-91.86%
|
Ouv. $0.00003425
Min. $0.00002239
Max. $0.00003455
|
$24.72K 1.03B OCO | - |
|
||
| 4866 |
Zygo the frog
4866
ZYGO
|
$0.000273 | -9.49% | 0.11% | 42.92% |
30j
362.05%
60j
362.05%
90j
362.05%
|
Ouv. $0.00026948
Min. $0.00026948
Max. $0.00032618
|
$24.62K 90.26M ZYGO | - |
|
||
| 4867 |
Play Kingdom
4867
PKT
|
$2.36 | 0.06% | 0.01% | -0.15% |
30j
0.07%
60j
0.68%
90j
0.96%
|
Ouv. $2.3616
Min. $2.3570
Max. $2.3621
|
$24.60K 10.43K PKT | - |
|
||
| 4868 |
Mittens
4868
MITTENS
|
$0.000984 | -0.53% | -2.42% | -17.1% |
30j
-40.36%
60j
-83.9%
90j
-83.58%
|
Ouv. $0.00100673
Min. $0.00096836
Max. $0.00104719
|
$24.48K 24.87M MITTENS | - |
|
||
| 4869 |
TURBOCHAIN
4869
TBC
|
$0.005200 | 1.75% | 1.55% | 1.7% |
30j
-31.61%
60j
-62.07%
90j
66.17%
|
Ouv. $0.00511026
Min. $0.00510961
Max. $0.00520014
|
$24.46K 4.70M TBC | - |
|
||
| 4870 |
CHEEKS
4870
CHEEKS
|
$0.003007 | 0.92% | -2.53% | -18.89% |
30j
-51.47%
60j
-46.61%
90j
-58.16%
|
Ouv. $0.00308593
Min. $0.00296946
Max. $0.00310387
|
$24.29K 8.08M CHEEKS | - |
|
||
| 4871 |
Intentx
4871
INTX
|
$0.177823 | -0.2% | -1.25% | 0.71% |
30j
-6.4%
60j
-58.29%
90j
-74.41%
|
Ouv. $0.179509
Min. $0.175685
Max. $0.180072
|
$24.14K 135.78K INTX | - |
|
||
| 4872 |
MaidSafeCoin
4872
EMAID
|
$0.460951 | 0.01% | -1.12% | 1.05% |
30j
-2.53%
60j
-23.42%
90j
-27.02%
|
Ouv. $0.465452
Min. $0.454874
Max. $0.466172
|
$24.07K 52.21K EMAID | - |
|
||
| 4873 |
Doge Inu
4873
DINU
|
$0.0000000010 | 0.55% | -4.22% | -15.57% |
30j
-30.26%
60j
23.69%
90j
-28.53%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$24.03K 24.03T DINU | - |
|
||
| 4874 |
Bullish On Ethereum
4874
BOE
|
$0.000039 | -2.8% | -16.66% | -94.08% |
30j
-94.08%
60j
-94.08%
90j
-94.08%
|
Ouv. $0.00004826
Min. $0.00003451
Max. $0.00004882
|
$24.00K 608.38M BOE | - |
|
||
| 4875 |
Legion Network
4875
LGX
|
$0.001007 | -0.74% | -3.46% | -19.94% |
30j
-70.29%
60j
-60.18%
90j
-74.18%
|
Ouv. $0.00108712
Min. $0.00100676
Max. $0.00108712
|
$24.00K 23.83M LGX | - |
|
||
| 4876 |
Royal Finance Coin
4876
RFC
|
$0.016578 | -0.05% | -0.48% | -15.84% |
30j
-13.82%
60j
-0.96%
90j
-5.77%
|
Ouv. $0.01667
Min. $0.016567
Max. $0.016688
|
$23.90K 1.44M RFC | - |
|
||
| 4877 |
DuckDAO
4877
DD
|
$0.414965 | -0.94% | -1.99% | -8.2% |
30j
-27.9%
60j
-36.09%
90j
-50.7%
|
Ouv. $0.419753
Min. $0.411071
Max. $0.423407
|
$23.72K 57.17K DD | - |
|
||
| 4878 |
OTSea
4878
OTSEA
|
$0.012082 | 0.89% | -5.47% | -18.19% |
30j
-35.39%
60j
-58.8%
90j
-55.95%
|
Ouv. $0.012997
Min. $0.011974
Max. $0.013009
|
$23.68K 1.96M OTSEA | - |
|
||
| 4879 |
Artem Coin
4879
ARTEM
|
$0.003868 | - | -0.83% | -5.64% |
30j
-10.93%
60j
-13.3%
90j
-28.11%
|
Ouv. $0.00390011
Min. $0.0038669
Max. $0.00390027
|
$23.46K 6.07M ARTEM | - |
|
||
| 4880 |
Atem Network
4880
ATEM
|
$0.000777 | 1.58% | -18.27% | -61.77% |
30j
-84.76%
60j
-87.7%
90j
-95.16%
|
Ouv. $0.00089907
Min. $0.00073302
Max. $0.00098535
|
$23.44K 30.17M ATEM | - |
|
||
| 4881 |
Shadow Node
4881
SVPN
|
$0.002437 | -1.33% | -2.86% | -24.6% |
30j
-52.17%
60j
-48.29%
90j
-67.42%
|
Ouv. $0.00251673
Min. $0.00242969
Max. $0.00253061
|
$23.42K 9.61M SVPN | - |
|
||
| 4882 |
Honeyland
4882
HXD
|
$0.020691 | -0.4% | -3.49% | -12.06% |
30j
-31.45%
60j
-28.99%
90j
-55.54%
|
Ouv. $0.021525
Min. $0.02069
Max. $0.021542
|
$23.42K 1.13M HXD | - |
|
||
| 4883 |
Etica
4883
ETI
|
$0.118889 | - | -15.26% | -20.77% |
30j
-20.35%
60j
21.65%
90j
-35.68%
|
Ouv. $0.138207
Min. $0.11887
Max. $0.145104
|
$23.28K 195.84K ETI | - |
|
||
| 4884 |
SquadSwap
4884
SQUAD
|
$0.056153 | - | 3.52% | -14.67% |
30j
-12.54%
60j
-21.4%
90j
2.63%
|
Ouv. $0.05424
Min. $0.05424
Max. $0.056183
|
$23.17K 412.58K SQUAD | - |
|
||
| 4885 |
Broovs Projects
4885
BRS
|
$0.000049 | -5.55% | 22.83% | 118.19% |
30j
48.77%
60j
77.8%
90j
-5.6%
|
Ouv. $0.000044
Min. $0.0000386
Max. $0.00005225
|
$23.02K 466.51M BRS | - |
|
||
| 4886 |
FISH N CHIPS
4886
CHIPPY
|
$0.002695 | 1.15% | -3.92% | -29.11% |
30j
-26.88%
60j
-13.76%
90j
-63.56%
|
Ouv. $0.00262275
Min. $0.00261277
Max. $0.00285983
|
$22.90K 8.50M CHIPPY | - |
|
||
| 4887 |
Neva
4887
NEVA
|
$0.012465 | - | -2.85% | -16.29% |
30j
-14.55%
60j
-10.87%
90j
50.1%
|
Ouv. $0.012774
Min. $0.012302
Max. $0.012885
|
$22.90K 1.84M NEVA | - |
|
||
| 4888 |
CandleAI
4888
CNDL
|
$0.008086 | 3.22% | -16.18% | -38.03% |
30j
-55.18%
60j
-45.77%
90j
-71.87%
|
Ouv. $0.00935838
Min. $0.0078339
Max. $0.010595
|
$22.81K 2.82M CNDL | - |
|
||
| 4889 |
DLC.Link
4889
DLCBTC
|
$58,121.62 | - | -1.83% | -9.15% |
30j
-0.52%
60j
-0.52%
90j
-0.52%
|
Ouv. $59,208.78
Min. $57,855.96
Max. $59,208.78
|
$22.70K 0 DLCBTC | - |
|
||
| 4890 |
Donald Trump
4890
DTRUMPC
|
$0.001841 | -0.88% | -10.68% | -22.62% |
30j
-1.99%
60j
439.01%
90j
187.3%
|
Ouv. $0.00208451
Min. $0.00184122
Max. $0.00208544
|
$22.65K 12.30M DTRUMPC | - |
|
||
| 4891 |
XGold
4891
XGD
|
$6,265.55 | -0.14% | -2.61% | 869.47% |
30j
109.37%
60j
109.37%
90j
109.37%
|
Ouv. $6,436.93
Min. $6,246.99
Max. $6,489.61
|
$22.64K 3.00 XGD | - |
|
||
| 4892 |
MOST Global
4892
MGP
|
$0.764028 | -0.93% | -1.23% | -1.65% |
30j
10.9%
60j
41.04%
90j
41.95%
|
Ouv. $0.774718
Min. $0.7576
Max. $0.775574
|
$22.61K 29.59K MGP | - |
|
||
| 4893 |
SIGN / SIGNIN
4893
SIGN
|
$0.001529 | -0.01% | -3.48% | -13.22% |
30j
-30.64%
60j
-46.62%
90j
-33.21%
|
Ouv. $0.00158609
Min. $0.00151078
Max. $0.00163892
|
$22.58K 14.77M SIGN | - |
|
||
| 4894 |
Waka Flocka
4894
FLOCKA
|
$0.000306 | - | 6.83% | 209.56% |
30j
22.82%
60j
-74.08%
90j
-77.35%
|
Ouv. $0.00029712
Min. $0.00028598
Max. $0.00033477
|
$22.50K 73.62M FLOCKA | - |
|
||
| 4895 |
Toad Killer
4895
$TOAD
|
$0.0000000040 | 0.28% | -8.87% | -12.19% |
30j
-33.89%
60j
-24.85%
90j
-18.28%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$22.44K 5.61T $TOAD | - |
|
||
| 4896 |
FreeRossDAO
4896
FREE
|
$0.000179 | -0.94% | -29.56% | -48.78% |
30j
-51.56%
60j
-60.79%
90j
-72.38%
|
Ouv. $0.00025521
Min. $0.00016931
Max. $0.00025638
|
$22.33K 124.96M FREE | - |
|
||
| 4897 |
Iustitia Coin
4897
IUS
|
$0.00000120 | - | -6.06% | -38.82% |
30j
-63.29%
60j
-66.07%
90j
-74.15%
|
Ouv. $0.00000137
Min. $0.000001177
Max. $0.00000137
|
$22.30K 18.66B IUS | - |
|
||
| 4898 |
Covenant Child
4898
COVN
|
$0.099788 | 0.01% | 6.41% | 41.36% |
30j
118.53%
60j
15.96%
90j
231.4%
|
Ouv. $0.099695
Min. $0.09377
Max. $0.105662
|
$22.29K 223.41K COVN | - |
|
||
| 4899 |
Dork Lord
4899
DORKY
|
$0.019292 | -0.58% | -0.69% | -7.31% |
30j
-34.34%
60j
45.92%
90j
15.04%
|
Ouv. $0.018637
Min. $0.017287
Max. $0.020813
|
$22.27K 1.15M DORKY | - |
|
||
| 4900 |
MyMetaTrader
4900
MMT
|
$0.000790 | -0.01% | -5.92% | 12.87% |
30j
-14.64%
60j
-17.13%
90j
-76.61%
|
Ouv. $0.00086004
Min. $0.00077992
Max. $0.00086004
|
$22.24K 28.14M MMT | - |
|
28.652 Devises surveillées - Page
98 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.