Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
EurocoinToken
4851
ECTE
|
$0.091673 | -1.03% | -0.34% | -5.58% |
30j
13.74%
60j
57.95%
90j
9.59%
|
Ouv. $0.093361
Min. $0.091362
Max. $0.093428
|
$54.31K 592.40K ECTE | - |
|
||
| 4852 |
Zon Token
4852
ZON
|
$0.050929 | -0.03% | 1.73% | -0.59% |
30j
-1.24%
60j
45.12%
90j
-11.2%
|
Ouv. $0.050334
Min. $0.049159
Max. $0.051031
|
$54.19K 1.06M ZON | - |
|
||
| 4853 |
BARK
4853
BARK
|
$0.000012 | 1.71% | -0.89% | -1.75% |
30j
3.48%
60j
12.44%
90j
13.55%
|
Ouv. $0.00001159
Min. $0.00001149
Max. $0.0000118
|
$54.16K 4.63B BARK | - |
|
||
| 4854 |
Mind of Pepe
4854
MIND
|
$0.000453 | -1.97% | 2.84% | 1.64% |
30j
-11.08%
60j
-26.99%
90j
-65.61%
|
Ouv. $0.00044233
Min. $0.00043609
Max. $0.00047905
|
$54.08K 119.32M MIND | - |
|
||
| 4855 |
DOLA Borrowing Right
4855
DBR
|
$0.092826 | 0.46% | 3.05% | 2.62% |
30j
4.06%
60j
32.8%
90j
14.67%
|
Ouv. $0.090101
Min. $0.089967
Max. $0.092825
|
$54.02K 581.99K DBR | - |
|
||
| 4856 |
Velar
4856
VELAR
|
$0.001994 | - | -3.83% | -8.63% |
30j
-43.38%
60j
-50.82%
90j
-73.41%
|
Ouv. $0.00208441
Min. $0.00195186
Max. $0.00211234
|
$53.94K 27.05M VELAR | - |
|
||
| 4857 |
Creator Buddy
4857
BUDDY
|
$0.000263 | 6.37% | 1.06% | -14.17% |
30j
-53.66%
60j
-84.17%
90j
-94.24%
|
Ouv. $0.00025306
Min. $0.00024619
Max. $0.00026827
|
$53.76K 204.17M BUDDY | - |
|
||
| 4858 |
Open Meta City
4858
OMZ
|
$0.038837 | -0.02% | 0.01% | -2.87% |
30j
-3%
60j
-4.06%
90j
-3.22%
|
Ouv. $0.039052
Min. $0.038745
Max. $0.039052
|
$53.73K 1.38M OMZ | - |
|
||
| 4859 |
STASH INU
4859
STASH
|
$0.000048 | 0.54% | -3.94% | -11.75% |
30j
-51.48%
60j
-68.99%
90j
-78.49%
|
Ouv. $0.000049
Min. $0.00004777
Max. $0.00005008
|
$53.70K 1.12B STASH | - |
|
||
| 4860 |
Mithila Coin / Nexbit / MUNI
4860
MLC
|
$0.090170 | -0.03% | -0.02% | -17.13% |
30j
-37.4%
60j
-41.46%
90j
-54.92%
|
Ouv. $0.090207
Min. $0.09017
Max. $0.090239
|
$53.59K 594.37K MLC | - |
|
||
| 4861 |
BRC20.com
4861
.COM
|
$0.021802 | -0.05% | -1.07% | -2.13% |
30j
-26.37%
60j
193.16%
90j
-55.76%
|
Ouv. $0.021543
Min. $0.021126
Max. $0.022486
|
$53.58K 2.46M .COM | - |
|
||
| 4862 |
BitDAO
4862
BIT
|
$1.2613 | -0.52% | -6.01% | 15.48% |
30j
60.6%
60j
112.43%
90j
72.45%
|
Ouv. $1.3460
Min. $1.2497
Max. $1.3468
|
$53.51K 42.42K BIT | - |
|
||
| 4863 |
marumaruNFT
4863
MARU
|
$0.001098 | 0.22% | 84.76% | 33.81% |
30j
-8.99%
60j
-8.93%
90j
-47.33%
|
Ouv. $0.00059105
Min. $0.00058801
Max. $0.00126
|
$53.31K 48.57M MARU | - |
|
||
| 4864 |
Neiro Inu
4864
NEIROINU
|
$0.00000005 | 3.25% | 2.8% | 3.2% |
30j
10.7%
60j
17.15%
90j
25.01%
|
Ouv. $0.000000049
Min. $0.000000048
Max. $0.000000051
|
$53.31K 1.07T NEIROINU | - |
|
||
| 4865 |
PIZA (BRC)
4865
PIZA
|
$0.004659 | -1.7% | -1.94% | -14.55% |
30j
-21.46%
60j
-9.38%
90j
-90.2%
|
Ouv. $0.00473996
Min. $0.00465856
Max. $0.0048092
|
$53.21K 11.42M PIZA | - |
|
||
| 4866 |
Pi INU 100x
4866
PINU100X
|
$0.000011 | -0.02% | 4.79% | -13.66% |
30j
-23.05%
60j
-32.5%
90j
-59.47%
|
Ouv. $0.0000101
Min. $0.0000101
Max. $0.00001089
|
$53.15K 4.92B PINU100X | - |
|
||
| 4867 |
SafeMars
4867
SMARS
|
$0.0000000050 | -0.25% | 2.4% | -9.12% |
30j
11.97%
60j
28.79%
90j
17.25%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$52.86K 10.57T SMARS | - |
|
||
| 4868 |
Mazze
4868
MAZZE
|
$0.000688 | -1.31% | -0.95% | -16.5% |
30j
-5.15%
60j
-13.3%
90j
-41.39%
|
Ouv. $0.00070525
Min. $0.00068799
Max. $0.0007272
|
$52.69K 76.59M MAZZE | - |
|
||
| 4869 |
TAO INU
4869
TAONU
|
$0.001731 | -1.84% | -2.13% | -4.18% |
30j
-18.25%
60j
68.66%
90j
-10.41%
|
Ouv. $0.00176179
Min. $0.00173069
Max. $0.00178763
|
$52.67K 30.44M TAONU | - |
|
||
| 4870 |
MetaVPad
4870
METAV
|
$0.001119 | 0.12% | 1.8% | 3.07% |
30j
-1.39%
60j
8.38%
90j
-17.04%
|
Ouv. $0.0010694
Min. $0.0010694
Max. $0.00111917
|
$52.58K 46.99M METAV | - |
|
||
| 4871 |
ROCK
4871
ROCK
|
$0.000081 | -0.99% | 2.41% | 1.47% |
30j
-6.86%
60j
-6.04%
90j
-7.31%
|
Ouv. $0.00008202
Min. $0.00007945
Max. $0.00008312
|
$52.44K 644.45M ROCK | - |
|
||
| 4872 |
AssangeDAO
4872
JUSTICE
|
$0.000076 | 0.01% | -9.24% | -12.08% |
30j
2.53%
60j
27.51%
90j
-13.03%
|
Ouv. $0.00008399
Min. $0.00007612
Max. $0.00008443
|
$52.44K 686.13M JUSTICE | - |
|
||
| 4873 |
FAUNUS
4873
FNS
|
$0.001880 | 0.2% | 0.1% | 2.31% |
30j
36.73%
60j
40.01%
90j
-66.88%
|
Ouv. $0.00187488
Min. $0.00186413
Max. $0.00188038
|
$52.12K 27.72M FNS | - |
|
||
| 4874 |
Ross Ulbricht
4874
ROSS
|
$0.000081 | -3.59% | -0.05% | -0.08% |
30j
-4.5%
60j
-7.97%
90j
-33.01%
|
Ouv. $0.00008399
Min. $0.00008097
Max. $0.000087
|
$52.12K 643.65M ROSS | - |
|
||
| 4875 |
monkeyhaircut
4875
MONK
|
$0.000646 | 1.82% | -0.02% | -12.78% |
30j
-30.43%
60j
36.91%
90j
26.55%
|
Ouv. $0.00065038
Min. $0.00063447
Max. $0.00065454
|
$52.03K 80.54M MONK | - |
|
||
| 4876 |
STORAGENT
4876
STORAGENT
|
$0.000022 | 1.37% | -0.37% | 5.73% |
30j
-1.44%
60j
1.39%
90j
-19.59%
|
Ouv. $0.00002166
Min. $0.00002039
Max. $0.00002249
|
$52.02K 2.39B STORAGENT | - |
|
||
| 4877 |
404—GEN
4877
SN17
|
$5.06 | -0.84% | -5.64% | -14.07% |
30j
-56.26%
60j
-38.07%
90j
-47.37%
|
Ouv. $5.272
Min. $5.024
Max. $5.358
|
$52.01K 10.29K SN17 | - |
|
||
| 4878 |
Morning Routine
4878
ROUTINE
|
$0.000129 | -0.02% | -17.23% | -3.28% |
30j
-6.52%
60j
2.45%
90j
-38.89%
|
Ouv. $0.00015492
Min. $0.00012914
Max. $0.00015703
|
$51.93K 402.13M ROUTINE | - |
|
||
| 4879 |
Ryo Currency
4879
RYO
|
$0.002707 | -0.9% | -0.85% | -1.16% |
30j
-9.21%
60j
-0.85%
90j
5.9%
|
Ouv. $0.00268798
Min. $0.00266255
Max. $0.00274216
|
$51.83K 19.15M RYO | - |
|
||
| 4880 |
Shrimp Paste
4880
SHRIMP
|
$0.000088 | 5.48% | 6.95% | 16.72% |
30j
66.59%
60j
40.66%
90j
3.26%
|
Ouv. $0.0000808
Min. $0.00007565
Max. $0.00008763
|
$51.59K 588.73M SHRIMP | - |
|
||
| 4881 |
Marscoin
4881
MARS
|
$0.047967 | -0.05% | -0.42% | 0.39% |
30j
-35.59%
60j
-42.32%
90j
-37.74%
|
Ouv. $0.048047
Min. $0.047889
Max. $0.04822
|
$51.59K 1.08M MARS | - |
|
||
| 4882 |
Neo Tokyo
4882
BYTES
|
$2.22 | -6.81% | -20.77% | -15.49% |
30j
-3.49%
60j
1.71%
90j
-25.97%
|
Ouv. $2.7754
Min. $2.2160
Max. $2.8310
|
$51.56K 23.27K BYTES | - |
|
||
| 4883 |
Medicle
4883
MDI
|
$0.000024 | -2.46% | -0.52% | -6.47% |
30j
49.09%
60j
69.99%
90j
-25.92%
|
Ouv. $0.0000237
Min. $0.00002128
Max. $0.00002791
|
$51.44K 2.19B MDI | - |
|
||
| 4884 |
dKloud
4884
DKT
|
$0.006561 | -0.02% | 0.57% | 4.71% |
30j
11.91%
60j
19.57%
90j
19.57%
|
Ouv. $0.00652723
Min. $0.00652293
Max. $0.00656247
|
$51.40K 7.83M DKT | - |
|
||
| 4885 |
NianNian
4885
NIANNIAN
|
$0.001462 | 2.65% | 4.88% | -13.3% |
30j
10.31%
60j
6.83%
90j
730.12%
|
Ouv. $0.00126465
Min. $0.00126465
Max. $0.00148711
|
$51.35K 35.13M NIANNIAN | - |
|
||
| 4886 |
eMetals
4886
MTLS
|
$0.041895 | -0.92% | -0.01% | -0.44% |
30j
4.12%
60j
-2.83%
90j
-14.12%
|
Ouv. $0.041784
Min. $0.041638
Max. $0.042296
|
$51.31K 1.22M MTLS | - |
|
||
| 4887 |
Sirius
4887
SIRIUS
|
$0.000259 | -0.02% | -0.16% | -9.54% |
30j
-30.06%
60j
-20.92%
90j
-49.02%
|
Ouv. $0.00025582
Min. $0.00025485
Max. $0.00028589
|
$51.30K 198.10M SIRIUS | - |
|
||
| 4888 |
Quantum Fusion Network
4888
QF
|
$1.69 | -0.59% | -8.76% | -20.2% |
30j
81.59%
60j
195.52%
90j
13.74%
|
Ouv. $1.7782
Min. $1.6924
Max. $1.8635
|
$51.03K 30.15K QF | - |
|
||
| 4889 |
Aura Network
4889
AURA
|
$0.008296 | 0.15% | 0.89% | -6.11% |
30j
-31.27%
60j
53.87%
90j
82.47%
|
Ouv. $0.00828684
Min. $0.00801545
Max. $0.00868293
|
$51.00K 6.15M AURA | - |
|
||
| 4890 |
MuesliSwap MILK
4890
MILKSW
|
$0.140187 | 0.5% | -1.49% | -0.35% |
30j
0.96%
60j
0.23%
90j
74.28%
|
Ouv. $0.141478
Min. $0.138531
Max. $0.142469
|
$51.00K 363.80K MILKSW | - |
|
||
| 4891 |
JennyCo
4891
JCO
|
$0.001974 | -1.42% | -1.54% | 48.38% |
30j
-42.48%
60j
-52.35%
90j
-69.31%
|
Ouv. $0.00194698
Min. $0.00194687
Max. $0.00200685
|
$50.99K 25.82M JCO | - |
|
||
| 4892 |
All Street Bets
4892
BETS
|
$0.000018 | -3.68% | -2.69% | -4.28% |
30j
12.81%
60j
50.79%
90j
41.4%
|
Ouv. $0.00001829
Min. $0.00001829
Max. $0.00001919
|
$50.95K 2.77B BETS | - |
|
||
| 4893 |
DEXTF Protocol
4893
DEXTF
|
$0.114155 | -1.69% | -9.22% | -22.42% |
30j
-15.62%
60j
-2.7%
90j
-35.64%
|
Ouv. $0.129182
Min. $0.114154
Max. $0.132352
|
$50.71K 444.26K DEXTF | - |
|
||
| 4894 |
Mice (Ordinals)
4894
MICE
|
$0.000166 | 1.81% | 0.55% | -6.25% |
30j
351.08%
60j
281.09%
90j
-66.9%
|
Ouv. $0.00016499
Min. $0.00016296
Max. $0.00016703
|
$50.67K 305.32M MICE | - |
|
||
| 4895 |
NFT Workx
4895
WRKX
|
$0.004446 | -0.18% | 0.05% | -0.83% |
30j
-10.55%
60j
-32.79%
90j
-35.49%
|
Ouv. $0.00443838
Min. $0.00443286
Max. $0.00449191
|
$50.66K 11.40M WRKX | - |
|
||
| 4896 |
PopDog
4896
POPDOG
|
$0.000776 | -0.28% | -4.87% | -10.43% |
30j
-22.9%
60j
5.44%
90j
-44.61%
|
Ouv. $0.00080647
Min. $0.00077238
Max. $0.00082702
|
$50.64K 65.23M POPDOG | - |
|
||
| 4897 |
Day By Day
4897
DBD
|
$0.001186 | -0.24% | -3.49% | -6.64% |
30j
-4.97%
60j
14.29%
90j
6.05%
|
Ouv. $0.00126199
Min. $0.00118255
Max. $0.00126199
|
$50.63K 42.69M DBD | - |
|
||
| 4898 |
00 Token / p00ls
4898
00
|
$0.015402 | -0.39% | -3.14% | -3.85% |
30j
-13.99%
60j
8.38%
90j
-20.62%
|
Ouv. $0.0155
Min. $0.015402
Max. $0.015979
|
$50.59K 3.28M 00 | - |
|
||
| 4899 |
Hachiko
4899
HACHI
|
$0.000060 | 3.24% | 4.05% | -0.74% |
30j
-24.45%
60j
-15.72%
90j
-8.54%
|
Ouv. $0.00005745
Min. $0.00005745
Max. $0.00006039
|
$50.57K 844.34M HACHI | - |
|
||
| 4900 |
DOPE Coin
4900
DOPE
|
$0.000037 | 0.24% | 2.43% | 2.69% |
30j
2.71%
60j
17.71%
90j
-30.02%
|
Ouv. $0.00003659
Min. $0.00003609
Max. $0.0000371
|
$50.51K 1.36B DOPE | - |
|
32.837 Devises surveillées - Page
98 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.