Cap Marché $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
ETHEREUM ON BASE
4851
ETHB
|
$0.185243 | -1.42% | 52.48% | -4.76% |
30j
217.2%
60j
138.48%
90j
116.74%
|
Ouv. $0.120923
Min. $0.120923
Max. $0.268858
|
$64.94K 350.57K ETHB | - |
|
||
| 4852 |
Mixin
4852
MIXI
|
$56.90 | 0.03% | -2.27% | -10.02% |
30j
-18.51%
60j
-23.59%
90j
-40.78%
|
Ouv. $57.47
Min. $55.51
Max. $58.22
|
$64.80K 1.14K MIXI | - |
|
||
| 4853 |
Aviator
4853
AVI
|
$0.000218 | -0.68% | -1.24% | -13.15% |
30j
-21.46%
60j
-80.6%
90j
-28.52%
|
Ouv. $0.00022018
Min. $0.0002166
Max. $0.00022057
|
$64.53K 296.65M AVI | - |
|
||
| 4854 |
CargoX
4854
CXO
|
$0.185706 | 1.48% | 1.57% | 4.8% |
30j
16.11%
60j
10.42%
90j
20.59%
|
Ouv. $0.180692
Min. $0.17698
Max. $0.186743
|
$64.35K 346.50K CXO | - |
|
||
| 4855 |
404—GEN
4855
SN17
|
$2.72 | -0.87% | -3.53% | -23.84% |
30j
-23.31%
60j
-52.46%
90j
-37.73%
|
Ouv. $2.7419
Min. $2.5505
Max. $2.8170
|
$63.51K 23.37K SN17 | - |
|
||
| 4856 |
Gradients
4856
SN56
|
$5.44 | -0.98% | -2.78% | -24.01% |
30j
-37.06%
60j
-61.48%
90j
-61.46%
|
Ouv. $5.452
Min. $5.103
Max. $5.591
|
$63.45K 11.67K SN56 | - |
|
||
| 4857 |
Pond0x
4857
PNDC
|
$0.00000004 | 3.81% | -6.36% | 7.42% |
30j
-15.46%
60j
-50.49%
90j
-53.17%
|
Ouv. $0.0000000439
Min. $0.000000038
Max. $0.000000046
|
$63.25K 1.47T PNDC | - |
|
||
| 4858 |
KONAN of Kaspa
4858
KONAN
|
$0.00000087 | 0.13% | 3.3% | -32.85% |
30j
-61.25%
60j
-68.4%
90j
-83.03%
|
Ouv. $0.000000931
Min. $0.000000834
Max. $0.000000931
|
$63.25K 72.95B KONAN | - |
|
||
| 4859 |
Luminous
4859
LUM
|
$0.541972 | -0.93% | -3.53% | -13.15% |
30j
-22.06%
60j
-23.01%
90j
-52.88%
|
Ouv. $0.551161
Min. $0.524703
Max. $0.573304
|
$63.22K 116.65K LUM | - |
|
||
| 4860 |
WALL STREET BABY
4860
WSB
|
$0.0000000030 | 0.41% | 1.15% | -5.97% |
30j
-9.36%
60j
-34.04%
90j
-42.81%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$62.92K 20.97T WSB | - |
|
||
| 4861 |
Moongate
4861
MGT
|
$0.000300 | -0.77% | -18.51% | -34.59% |
30j
10.01%
60j
-20.66%
90j
-37.31%
|
Ouv. $0.00038037
Min. $0.00030017
Max. $0.00038037
|
$62.83K 209.31M MGT | - |
|
||
| 4862 |
Sportstensor
4862
SN41
|
$2.58 | -0.93% | -5.37% | -25.52% |
30j
-61.23%
60j
-70.66%
90j
-48.89%
|
Ouv. $2.6606
Min. $2.4383
Max. $2.7247
|
$62.71K 24.32K SN41 | - |
|
||
| 4863 |
OrdzGames
4863
GAMES
|
$0.020782 | 0.3% | -0.1% | -4.28% |
30j
-9.02%
60j
-26.02%
90j
-30.5%
|
Ouv. $0.020609
Min. $0.01999
Max. $0.020936
|
$62.40K 3.00M GAMES | - |
|
||
| 4864 |
Ekubo Protocol
4864
EKUBO
|
$2.21 | -0.21% | -4.17% | -30.75% |
30j
-49.1%
60j
-53.41%
90j
-43.56%
|
Ouv. $2.2211
Min. $2.1675
Max. $2.3012
|
$62.35K 28.28K EKUBO | - |
|
||
| 4865 |
Sixpack Miner
4865
SIXP
|
$0.006898 | 0.98% | 3.47% | -11.31% |
30j
-39.99%
60j
-57.57%
90j
-76.49%
|
Ouv. $0.00673726
Min. $0.00661399
Max. $0.00692981
|
$62.19K 9.02M SIXP | - |
|
||
| 4866 |
LOULOU
4866
LOULOU
|
$0.001797 | 1.06% | 4.12% | -5.81% |
30j
41.66%
60j
14.96%
90j
-17.09%
|
Ouv. $0.00170917
Min. $0.00167099
Max. $0.00179653
|
$61.99K 34.51M LOULOU | - |
|
||
| 4867 |
Capybara Nation
4867
BARA
|
$0.00000029 | 0.33% | -2.26% | -14.8% |
30j
-24.8%
60j
-50.59%
90j
-71.85%
|
Ouv. $0.000000232
Min. $0.000000229
Max. $0.000000293
|
$61.98K 216.72B BARA | - |
|
||
| 4868 |
UAHg
4868
UAHG
|
$0.023016 | -0.19% | -0.01% | -1.56% |
30j
-1.12%
60j
-1.24%
90j
-3.91%
|
Ouv. $0.023142
Min. $0.022795
Max. $0.023142
|
$61.65K 2.68M UAHG | - |
|
||
| 4869 |
Paragon Tweaks
4869
PRGN
|
$0.000021 | -93.74% | -92.48% | -93.39% |
30j
-91.36%
60j
-95.75%
90j
-96.64%
|
Ouv. $0.00029682
Min. $0.00002131
Max. $0.00035448
|
$61.59K 2.89B PRGN | - |
|
||
| 4870 |
Sendor
4870
SENDOR
|
$0.000053 | 0.77% | 0.86% | 13.59% |
30j
3.53%
60j
-9.15%
90j
-79.65%
|
Ouv. $0.00005248
Min. $0.00005248
Max. $0.00005386
|
$61.55K 1.16B SENDOR | - |
|
||
| 4871 |
AxonDAO Governance Token
4871
AXGT
|
$0.013105 | -0.01% | -0.38% | -30.03% |
30j
-55.05%
60j
-69.52%
90j
-83.71%
|
Ouv. $0.012969
Min. $0.012969
Max. $0.0132
|
$61.51K 4.69M AXGT | - |
|
||
| 4872 |
OrbitEdge
4872
ORBD
|
$0.130355 | 20.31% | -1.2% | -12.87% |
30j
-45.56%
60j
-43.6%
90j
-57.94%
|
Ouv. $0.137035
Min. $0.108345
Max. $0.137035
|
$61.33K 470.51K ORBD | - |
|
||
| 4873 |
PRIVATEUM GLOBAL
4873
PRI
|
$6.29 | -0.02% | -0.62% | 0.54% |
30j
59.79%
60j
47.18%
90j
55.88%
|
Ouv. $6.259
Min. $6.259
Max. $6.361
|
$61.23K 9.74K PRI | - |
|
||
| 4874 |
LANDWOLF
4874
WOLF
|
$0.00000069 | 0.02% | -0.38% | -14.1% |
30j
-13.18%
60j
-54.38%
90j
-69.29%
|
Ouv. $0.000000696
Min. $0.000000645
Max. $0.000000698
|
$61.23K 89.13B WOLF | - |
|
||
| 4875 |
BabySNEK
4875
BBSNEK
|
$0.000012 | 1.34% | -9.28% | -21.32% |
30j
-25.97%
60j
-61.09%
90j
-73.49%
|
Ouv. $0.00001297
Min. $0.00001154
Max. $0.00001325
|
$60.80K 5.10B BBSNEK | - |
|
||
| 4876 |
Victory Gem
4876
VTG
|
$0.000131 | -0.89% | 6.29% | 4.08% |
30j
-31.95%
60j
-17.09%
90j
-11.74%
|
Ouv. $0.00012313
Min. $0.00012249
Max. $0.00013492
|
$60.53K 462.60M VTG | - |
|
||
| 4877 |
Memetic / PepeCoin
4877
MEME
|
$0.000944 | -0.35% | -1.56% | -17.22% |
30j
-32.34%
60j
-46.81%
90j
-63.47%
|
Ouv. $0.00094598
Min. $0.00088943
Max. $0.00096452
|
$60.06K 63.62M MEME | - |
|
||
| 4878 |
Ross Ulbricht
4878
ROSS
|
$0.000042 | 7.71% | 2.43% | -0.04% |
30j
-28.79%
60j
-40.88%
90j
-46.89%
|
Ouv. $0.00003998
Min. $0.00003897
Max. $0.00004198
|
$59.98K 1.43B ROSS | - |
|
||
| 4879 |
Loop Finance
4879
LOOPFINANCEB1
|
$0.556885 | - | -0.47% | -0.54% |
30j
11.6%
60j
31.97%
90j
62.9%
|
Ouv. $0.559668
Min. $0.556655
Max. $0.55993
|
$59.60K 107.02K LOOPFINANCEB1 | - |
|
||
| 4880 |
Staked NEAR
4880
STNEAR
|
$2.19 | 0.28% | -1.78% | -11.92% |
30j
-33.62%
60j
-34.95%
90j
-50.77%
|
Ouv. $2.1414
Min. $2.0568
Max. $2.2892
|
$59.28K 27.13K STNEAR | - |
|
||
| 4881 |
Utilies Cryptocurrency eXchange
4881
UCX
|
$0.019662 | 0.01% | -0.43% | -2.17% |
30j
-2.7%
60j
-15.43%
90j
-24.53%
|
Ouv. $0.019558
Min. $0.019377
Max. $0.019747
|
$59.18K 3.01M UCX | - |
|
||
| 4882 |
Max on ETH
4882
MAXETH
|
$0.00000020 | 3.55% | 2.49% | -30.54% |
30j
-26.47%
60j
-77.49%
90j
-85.21%
|
Ouv. $0.000000189
Min. $0.000000186
Max. $0.000000204
|
$58.91K 288.76B MAXETH | - |
|
||
| 4883 |
Index Cooperative
4883
INDEX
|
$0.500384 | -0.8% | -1.69% | -17.63% |
30j
-32%
60j
-41.29%
90j
-57.14%
|
Ouv. $0.508686
Min. $0.500384
Max. $0.508998
|
$58.81K 117.53K INDEX | - |
|
||
| 4884 |
OWB
4884
OWB
|
$0.019023 | 0.06% | 8.34% | -21.02% |
30j
-3.32%
60j
403.35%
90j
210.4%
|
Ouv. $0.018684
Min. $0.017557
Max. $0.019861
|
$58.80K 3.09M OWB | - |
|
||
| 4885 |
OFFICIAL ZUNO
4885
ZUNO
|
$0.000625 | 2.1% | -5.73% | -54.1% |
30j
-87.99%
60j
-71.82%
90j
27321.18%
|
Ouv. $0.00068569
Min. $0.00058573
Max. $0.00068569
|
$58.73K 93.90M ZUNO | - |
|
||
| 4886 |
Project MIRAI
4886
MIRAI
|
$0.001002 | -0.08% | -20.83% | -29.3% |
30j
-18.3%
60j
-62.98%
90j
-66.55%
|
Ouv. $0.00121963
Min. $0.00100207
Max. $0.00127305
|
$58.46K 58.34M MIRAI | - |
|
||
| 4887 |
Friend3
4887
F3
|
$0.001266 | - | -1.31% | -2.97% |
30j
-2.92%
60j
-19.49%
90j
-42%
|
Ouv. $0.00128955
Min. $0.00126206
Max. $0.00129392
|
$58.44K 46.17M F3 | - |
|
||
| 4888 |
ROCK
4888
ROCK
|
$0.000048 | -1% | 1.04% | -3.84% |
30j
-10.73%
60j
-19.88%
90j
-40.83%
|
Ouv. $0.00004737
Min. $0.00004717
Max. $0.00004897
|
$58.31K 1.21B ROCK | - |
|
||
| 4889 |
bitcastle Token
4889
BCE
|
$0.094215 | 0.21% | -2.42% | -1.84% |
30j
20.31%
60j
72.54%
90j
72.54%
|
Ouv. $0.0934
Min. $0.087528
Max. $0.096555
|
$58.25K 618.26K BCE | - |
|
||
| 4890 |
Hachiko
4890
HACHI
|
$0.000038 | 0.01% | 5.96% | 1.44% |
30j
-10.39%
60j
-40.3%
90j
-50.63%
|
Ouv. $0.00003651
Min. $0.000036
Max. $0.00003844
|
$57.97K 1.51B HACHI | - |
|
||
| 4891 |
JFIN Coin
4891
JFIN
|
$0.085718 | 1.16% | -2.74% | -8.01% |
30j
-8.92%
60j
-31.27%
90j
-41.31%
|
Ouv. $0.086394
Min. $0.083746
Max. $0.088178
|
$57.88K 675.26K JFIN | - |
|
||
| 4892 |
KongSwap
4892
KONG
|
$0.001534 | -0.11% | -1.46% | -28.15% |
30j
-59.55%
60j
-57.32%
90j
-71.1%
|
Ouv. $0.00156935
Min. $0.00126283
Max. $0.00156935
|
$57.80K 37.68M KONG | - |
|
||
| 4893 |
Kasper the Ghost of Kaspa
4893
KASPER
|
$0.000018 | 1.65% | 0.51% | -2.74% |
30j
-13.89%
60j
-42.7%
90j
-76.15%
|
Ouv. $0.00001732
Min. $0.0000173
Max. $0.00001772
|
$57.58K 3.27B KASPER | - |
|
||
| 4894 |
Pi INU 100x
4894
PINU100X
|
$0.00000983 | 1.35% | 4.17% | -4.87% |
30j
-17.34%
60j
-27.8%
90j
-6.59%
|
Ouv. $0.000009107
Min. $0.000009107
Max. $0.000009829
|
$57.32K 5.83B PINU100X | - |
|
||
| 4895 |
XO Protocol
4895
XOXO
|
$0.000339 | 0.08% | 0.11% | -0.14% |
30j
-55.67%
60j
-60.33%
90j
-67.46%
|
Ouv. $0.00033842
Min. $0.00033814
Max. $0.00033889
|
$57.18K 168.75M XOXO | - |
|
||
| 4896 |
All Street Bets
4896
BETS
|
$0.000012 | -1.63% | -1.65% | -0.87% |
30j
-12.48%
60j
-21.3%
90j
-25.26%
|
Ouv. $0.00001189
Min. $0.00001189
Max. $0.00001209
|
$57.08K 4.80B BETS | - |
|
||
| 4897 |
CUTTLEFISHY
4897
CUUT
|
$0.00000950 | 3.28% | -0.01% | -2.1% |
30j
-6.84%
60j
-31.69%
90j
-35.44%
|
Ouv. $0.000009894
Min. $0.000009193
Max. $0.000009896
|
$57.07K 6.01B CUUT | - |
|
||
| 4898 |
XPX
4898
XPX
|
$0.00000731 | - | 0.63% | 2.74% |
30j
-16.54%
60j
-41.51%
90j
-55.36%
|
Ouv. $0.000007156
Min. $0.000007156
Max. $0.000007414
|
$56.96K 7.80B XPX | - |
|
||
| 4899 |
Ink Finance
4899
QUILL
|
$0.003444 | 0.12% | -0.79% | -9.91% |
30j
-3.15%
60j
19.6%
90j
-1.17%
|
Ouv. $0.00340998
Min. $0.00331466
Max. $0.00347188
|
$56.90K 16.52M QUILL | - |
|
||
| 4900 |
Pugg
4900
PUGG
|
$0.000041 | -0.7% | 1% | -2.66% |
30j
-28.38%
60j
-45.53%
90j
-73.21%
|
Ouv. $0.00003947
Min. $0.00003847
Max. $0.00004147
|
$56.69K 1.38B PUGG | - |
|
33.844 Devises surveillées - Page
98 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.