Cap Marché $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Monnaies
33.135
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
QuStream
4851
QST
|
$0.017011 | -0.45% | -10% | -3.57% |
30j
-13.1%
60j
-13.1%
90j
-13.1%
|
Ouv. $0.018681
Min. $0.016565
Max. $0.019104
|
$59.65K 3.51M QST | - |
|
||
| 4852 |
Kangamoon
4852
KANG
|
$0.000540 | -1.47% | -1.93% | -7.2% |
30j
-3.54%
60j
31.87%
90j
-62.15%
|
Ouv. $0.0005491
Min. $0.00053976
Max. $0.00055571
|
$59.56K 110.34M KANG | - |
|
||
| 4853 |
sols
4853
SOLS
|
$0.025428 | 2.45% | 10.31% | -2.42% |
30j
-15.49%
60j
-38.54%
90j
-44.13%
|
Ouv. $0.023712
Min. $0.022355
Max. $0.025814
|
$59.51K 2.34M SOLS | - |
|
||
| 4854 |
Sendor
4854
SENDOR
|
$0.000342 | -1.08% | 6.14% | -16.62% |
30j
308.62%
60j
500.43%
90j
253.09%
|
Ouv. $0.0003063
Min. $0.0003063
Max. $0.00036402
|
$59.41K 173.69M SENDOR | - |
|
||
| 4855 |
Tell A Tale
4855
TAT
|
$0.001731 | -2.07% | 0.74% | 6.6% |
30j
11.98%
60j
16.93%
90j
-25.3%
|
Ouv. $0.00170472
Min. $0.00170472
Max. $0.00178688
|
$59.31K 34.25M TAT | - |
|
||
| 4856 |
xUSD (Arbitrum)
4856
XUSD
|
$0.9998 | - | - | 0.03% |
30j
0.04%
60j
-0.03%
90j
-0.05%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0000
|
$57.58K 57.59K XUSD | - |
|
||
| 4857 |
IceCream AI
4857
ICECREAM
|
$0.017803 | -0.01% | -0.09% | 8.98% |
30j
2.84%
60j
3.01%
90j
-6.86%
|
Ouv. $0.017786
Min. $0.017786
Max. $0.017877
|
$57.40K 3.22M ICECREAM | - |
|
||
| 4858 |
Health & Wealth
4858
HEWE
|
$0.000527 | -0.18% | 0.93% | 7.56% |
30j
-1.36%
60j
-1.35%
90j
-2.04%
|
Ouv. $0.00052158
Min. $0.00052072
Max. $0.00053088
|
$57.30K 108.67M HEWE | - |
|
||
| 4859 |
NEWM
4859
NEWM
|
$0.000419 | -0.99% | 6.29% | 19.71% |
30j
13.96%
60j
35.66%
90j
-12.06%
|
Ouv. $0.00039614
Min. $0.00039057
Max. $0.00042284
|
$57.29K 136.86M NEWM | - |
|
||
| 4860 |
tobi
4860
TOBI
|
$0.000420 | -0.08% | -2.89% | 10.55% |
30j
-22.82%
60j
-16.69%
90j
-37.2%
|
Ouv. $0.00042314
Min. $0.00042027
Max. $0.00044014
|
$57.29K 136.32M TOBI | - |
|
||
| 4861 |
XPX
4861
XPX
|
$0.000016 | -0.01% | 1.34% | 6.82% |
30j
-9.37%
60j
19.41%
90j
39.81%
|
Ouv. $0.00001615
Min. $0.00001614
Max. $0.00001663
|
$57.16K 3.47B XPX | - |
|
||
| 4862 |
walter
4862
WALTER
|
$0.000879 | 0.15% | 0.23% | 9.49% |
30j
-32.64%
60j
-45.55%
90j
-26.09%
|
Ouv. $0.0008773
Min. $0.00087245
Max. $0.00087897
|
$57.15K 65.02M WALTER | - |
|
||
| 4863 |
Klever Finance
4863
KFI
|
$0.947901 | -0.1% | 0.32% | -0.09% |
30j
87.93%
60j
148.25%
90j
139.41%
|
Ouv. $0.945596
Min. $0.944807
Max. $0.951091
|
$57.02K 60.16K KFI | - |
|
||
| 4864 |
AI Meta Club
4864
AMC
|
$0.124264 | 1.4% | 15.14% | 20.76% |
30j
100.4%
60j
-54.1%
90j
-86.24%
|
Ouv. $0.105913
Min. $0.105913
Max. $0.130912
|
$56.58K 455.35K AMC | - |
|
||
| 4865 |
NianNian
4865
NIANNIAN
|
$0.002179 | -2.39% | 2.98% | -22.26% |
30j
13.79%
60j
115.59%
90j
112.73%
|
Ouv. $0.00203442
Min. $0.00203442
Max. $0.00224627
|
$56.49K 25.92M NIANNIAN | - |
|
||
| 4866 |
OraiDEX
4866
ORAIX
|
$0.000990 | -0.01% | 1.05% | -8.27% |
30j
-42.09%
60j
-19.47%
90j
-26.65%
|
Ouv. $0.00098016
Min. $0.0009699
Max. $0.0010204
|
$56.18K 56.72M ORAIX | - |
|
||
| 4867 |
Canyont
4867
CTYN
|
$0.065084 | -2.61% | -4.59% | -4.51% |
30j
17.93%
60j
10.27%
90j
13.51%
|
Ouv. $0.06853
Min. $0.065043
Max. $0.068689
|
$56.07K 861.46K CTYN | - |
|
||
| 4868 |
Pontoon
4868
TOON
|
$0.000019 | 0.53% | 0.04% | -0.98% |
30j
-0.46%
60j
-1.5%
90j
-3.04%
|
Ouv. $0.0000192
Min. $0.0000189
Max. $0.0000192
|
$55.54K 2.92B TOON | - |
|
||
| 4869 |
Ada
4869
ADA
|
$0.000352 | -0.8% | 7.8% | 26.87% |
30j
10.26%
60j
44.56%
90j
32.75%
|
Ouv. $0.00032511
Min. $0.00032185
Max. $0.00036854
|
$55.48K 157.80M ADA | - |
|
||
| 4870 |
SPX6900 2.0
4870
SPX2.0
|
$0.000768 | 0.38% | -0.38% | -11.16% |
30j
-44.54%
60j
-36.94%
90j
-32.41%
|
Ouv. $0.00077066
Min. $0.00075872
Max. $0.00081615
|
$55.36K 72.11M SPX2.0 | - |
|
||
| 4871 |
Bitcoin 2.0
4871
BTC2.0
|
$0.040097 | -0.26% | 2.8% | 3.41% |
30j
-17.89%
60j
30.01%
90j
34.75%
|
Ouv. $0.038726
Min. $0.038726
Max. $0.040219
|
$55.29K 1.38M BTC2.0 | - |
|
||
| 4872 |
BRC20.com
4872
.COM
|
$0.017245 | 4.18% | 7.3% | 0.15% |
30j
-26.84%
60j
-52.32%
90j
15.46%
|
Ouv. $0.01633
Min. $0.015979
Max. $0.017244
|
$55.16K 3.20M .COM | - |
|
||
| 4873 |
NikePig
4873
NIKEPIG
|
$0.002147 | -0.04% | -0.19% | -1.22% |
30j
-18.75%
60j
-3.45%
90j
8.16%
|
Ouv. $0.00215408
Min. $0.00213941
Max. $0.00216743
|
$55.11K 25.67M NIKEPIG | - |
|
||
| 4874 |
INVITE Token
4874
INVITE
|
$0.002316 | 0.6% | 1.47% | 9.56% |
30j
34.7%
60j
-1.73%
90j
-31.66%
|
Ouv. $0.00226729
Min. $0.00226729
Max. $0.00232101
|
$55.09K 23.78M INVITE | - |
|
||
| 4875 |
Mazze
4875
MAZZE
|
$0.000558 | -0.01% | 11.8% | 7.5% |
30j
-32.42%
60j
-10.57%
90j
-41.59%
|
Ouv. $0.00048338
Min. $0.00047211
Max. $0.00055763
|
$55.06K 98.76M MAZZE | - |
|
||
| 4876 |
Veno Finance
4876
LCRO
|
$0.310289 | 0.53% | 0.03% | -4.71% |
30j
55.92%
60j
145.55%
90j
185.09%
|
Ouv. $0.314182
Min. $0.307747
Max. $0.314194
|
$55.03K 177.35K LCRO | - |
|
||
| 4877 |
Web3Shot
4877
W3S
|
$0.000280 | 3.28% | 1.68% | -60.98% |
30j
-72.29%
60j
-89.92%
90j
-97.33%
|
Ouv. $0.00027173
Min. $0.00026844
Max. $0.0002848
|
$54.92K 195.88M W3S | - |
|
||
| 4878 |
Freedom God Dao
4878
FGD
|
$0.140040 | 0.56% | 4.11% | 22.89% |
30j
24.91%
60j
57.95%
90j
71.5%
|
Ouv. $0.135375
Min. $0.134317
Max. $0.142713
|
$54.81K 391.41K FGD | - |
|
||
| 4879 |
COW
4879
COW
|
$0.014902 | 0.32% | 1.42% | 0.34% |
30j
-23.34%
60j
-14.49%
90j
59.54%
|
Ouv. $0.014658
Min. $0.01464
Max. $0.014901
|
$54.74K 3.67M COW | - |
|
||
| 4880 |
AssangeDAO
4880
JUSTICE
|
$0.000071 | 0.2% | 3.86% | 2.93% |
30j
-16.97%
60j
3.37%
90j
-1.53%
|
Ouv. $0.00006777
Min. $0.00006777
Max. $0.00007133
|
$54.72K 771.57M JUSTICE | - |
|
||
| 4881 |
FAUNUS
4881
FNS
|
$0.001990 | -0.36% | 0.09% | 4.23% |
30j
7.9%
60j
155.11%
90j
-10.6%
|
Ouv. $0.00199533
Min. $0.00196543
Max. $0.001997
|
$54.63K 27.46M FNS | - |
|
||
| 4882 |
US Degen Index 6900
4882
DXY
|
$0.002249 | 0.22% | 8.43% | 14.19% |
30j
-36.56%
60j
58.98%
90j
480.55%
|
Ouv. $0.00191634
Min. $0.00191634
Max. $0.00247862
|
$54.39K 24.18M DXY | - |
|
||
| 4883 |
BMAX
4883
BMAX
|
$0.032797 | 0.37% | 0.22% | -8.71% |
30j
-9.35%
60j
-26.86%
90j
-39.39%
|
Ouv. $0.032715
Min. $0.032658
Max. $0.032796
|
$54.32K 1.66M BMAX | - |
|
||
| 4884 |
Neiro Inu
4884
NEIROINU
|
$0.00000005 | 0.36% | -0.5% | 8.56% |
30j
11.19%
60j
35.62%
90j
30.41%
|
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000055
|
$54.20K 1.00T NEIROINU | - |
|
||
| 4885 |
QUBY
4885
QUBY
|
$0.010260 | 0.22% | 9.4% | 20.13% |
30j
-24.8%
60j
-53.45%
90j
-40.36%
|
Ouv. $0.00937814
Min. $0.00929184
Max. $0.010337
|
$54.09K 5.27M QUBY | - |
|
||
| 4886 |
WOLF
4886
WOLFONSOL1
|
$0.020475 | -0.46% | -7.05% | 28.47% |
30j
-26.2%
60j
-26.2%
90j
-26.2%
|
Ouv. $0.021921
Min. $0.020375
Max. $0.022144
|
$54.02K 2.64M WOLFONSOL1 | - |
|
||
| 4887 |
Web3War
4887
FPS
|
$0.018872 | 6.32% | 7.65% | -20.69% |
30j
-9.79%
60j
17.89%
90j
14.85%
|
Ouv. $0.020408
Min. $0.017167
Max. $0.020408
|
$53.96K 2.86M FPS | - |
|
||
| 4888 |
Egoras Credit
4888
EGC
|
$0.921402 | -0.01% | -5.79% | -8.84% |
30j
-15.79%
60j
-20.83%
90j
-35.49%
|
Ouv. $0.977165
Min. $0.909364
Max. $0.989038
|
$53.93K 58.53K EGC | - |
|
||
| 4889 |
SafeMars
4889
SMARS
|
$0.0000000060 | 0.01% | 13.46% | 20.41% |
30j
19.28%
60j
49.59%
90j
41.71%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$53.75K 8.96T SMARS | - |
|
||
| 4890 |
Laika The Soldog
4890
LAIKA
|
$0.00000175 | 0.03% | 9.34% | 34.61% |
30j
10.01%
60j
-7.68%
90j
7.9%
|
Ouv. $0.00000156
Min. $0.00000156
Max. $0.000001749
|
$53.70K 30.70B LAIKA | - |
|
||
| 4891 |
Ryo Currency
4891
RYO
|
$0.002706 | 0.86% | 0.86% | 7.19% |
30j
-0.34%
60j
-14.27%
90j
-2.85%
|
Ouv. $0.00271211
Min. $0.00267033
Max. $0.00272464
|
$53.69K 19.84M RYO | - |
|
||
| 4892 |
DIN
4892
DIN
|
$0.054744 | -0.54% | -1.37% | -12.8% |
30j
-10.51%
60j
-25.29%
90j
-23%
|
Ouv. $0.054869
Min. $0.052947
Max. $0.055912
|
$53.35K 974.53K DIN | - |
|
||
| 4893 |
Gekko HQ
4893
GEKKO
|
$0.00000192 | 1.73% | -0.36% | 1.11% |
30j
-4.29%
60j
60.49%
90j
68.73%
|
Ouv. $0.0000019139
Min. $0.000001807
Max. $0.000001928
|
$52.96K 27.64B GEKKO | - |
|
||
| 4894 |
Hachiko
4894
HACHI
|
$0.000058 | -3.14% | -1.5% | -0.75% |
30j
-5.62%
60j
-18.58%
90j
-42.64%
|
Ouv. $0.00005814
Min. $0.00005793
Max. $0.00006014
|
$52.76K 905.63M HACHI | - |
|
||
| 4895 |
NPCS AI
4895
XNPCS
|
$0.000292 | -0.53% | -1.43% | -0.96% |
30j
-53.29%
60j
-53.25%
90j
-83.88%
|
Ouv. $0.00029704
Min. $0.00029212
Max. $0.00029704
|
$52.68K 180.34M XNPCS | - |
|
||
| 4896 |
Max on ETH
4896
MAXETH
|
$0.00000176 | 0.7% | 18.6% | 55.49% |
30j
-33.84%
60j
25.55%
90j
15.78%
|
Ouv. $0.0000014839
Min. $0.00000142
Max. $0.000001824
|
$52.64K 29.96B MAXETH | - |
|
||
| 4897 |
Kondux
4897
KNDX
|
$0.023044 | -0.33% | -1.85% | 2.42% |
30j
-23.43%
60j
37.57%
90j
35.73%
|
Ouv. $0.023665
Min. $0.022415
Max. $0.023717
|
$52.59K 2.28M KNDX | - |
|
||
| 4898 |
ASTRA Protocol
4898
ASTRA
|
$0.002508 | -0.85% | 3.38% | 30.01% |
30j
-6.03%
60j
-0.97%
90j
62.94%
|
Ouv. $0.0023796
Min. $0.00236855
Max. $0.00261305
|
$52.53K 20.95M ASTRA | - |
|
||
| 4899 |
Silentis
4899
SILENTIS
|
$0.000126 | -0.3% | 1.38% | -12.02% |
30j
39.25%
60j
39.25%
90j
39.25%
|
Ouv. $0.00012599
Min. $0.00012091
Max. $0.00012634
|
$52.48K 416.57M SILENTIS | - |
|
||
| 4900 |
Stick
4900
STICK
|
$0.000062 | 0.82% | -0.6% | -4.14% |
30j
-38.79%
60j
29.2%
90j
-29.42%
|
Ouv. $0.0000614
Min. $0.000061
Max. $0.00006232
|
$52.43K 850.74M STICK | - |
|
33.135 Devises surveillées - Page
98 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.