Cap Marché $3.32T
-0.79%
Volume 24h $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Monnaies
33.732
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Salamanca
4851
DON
|
$0.000270 | 0.34% | -1.65% | -9.38% |
30j
-51.77%
60j
-61.24%
90j
-39.3%
|
Ouv. $0.00027519
Min. $0.00026808
Max. $0.00027641
|
$81.44K 301.60M DON | - |
|
||
| 4852 |
Docs-Insights (Taτsu)
4852
SN84
|
$0.759261 | -0.19% | -5.66% | 6.56% |
30j
-36.74%
60j
-7.25%
90j
-17.77%
|
Ouv. $0.809933
Min. $0.755626
Max. $0.809933
|
$81.20K 106.94K SN84 | - |
|
||
| 4853 |
Polytrader by Virtuals
4853
POLY
|
$0.000315 | 0.03% | 1.32% | 3.7% |
30j
-41.34%
60j
-48.02%
90j
-48.02%
|
Ouv. $0.00030644
Min. $0.0002976
Max. $0.00031534
|
$80.73K 255.99M POLY | - |
|
||
| 4854 |
Project89
4854
PROJECT89
|
$0.000079 | 0.01% | -4.04% | 6.25% |
30j
-40.34%
60j
-99.01%
90j
-99.03%
|
Ouv. $0.0000812
Min. $0.00007875
Max. $0.00008208
|
$80.70K 1.02B PROJECT89 | - |
|
||
| 4855 |
Spore.fun
4855
SPORE
|
$0.000521 | 0.03% | -4.02% | 7.07% |
30j
-6.13%
60j
-10.25%
90j
-7.47%
|
Ouv. $0.00053707
Min. $0.00052104
Max. $0.00054517
|
$80.41K 154.27M SPORE | - |
|
||
| 4856 |
Content Bitcoin
4856
CTB
|
$355.71 | -0.19% | -0.03% | -0.22% |
30j
4.06%
60j
23.79%
90j
43.88%
|
Ouv. $357.05
Min. $354.83
Max. $357.09
|
$80.14K 225.00 CTB | - |
|
||
| 4857 |
Prefrontal Cortex Convo Agent by Virtuals
4857
CONVO
|
$0.001692 | 0.03% | -7.11% | 2.91% |
30j
-51.44%
60j
-14.87%
90j
-27.36%
|
Ouv. $0.00179396
Min. $0.00168256
Max. $0.00185904
|
$80.11K 47.35M CONVO | - |
|
||
| 4858 |
IncomRWA
4858
IRWA
|
$0.019858 | 0.02% | 1.51% | 0.53% |
30j
10.23%
60j
15.02%
90j
24.34%
|
Ouv. $0.019833
Min. $0.019561
Max. $0.019871
|
$79.96K 4.03M IRWA | - |
|
||
| 4859 |
MUSD
4859
MUSD
|
$0.986953 | 0.01% | -0.01% | -0.37% |
30j
-0.48%
60j
-0.54%
90j
-0.82%
|
Ouv. $0.987103
Min. $0.986597
Max. $0.987833
|
$79.89K 80.94K MUSD | - |
|
||
| 4860 |
Regent of the North Winds
4860
REGENT
|
$0.000084 | 0.39% | -2.86% | 7.65% |
30j
-57.92%
60j
-73.89%
90j
-80.02%
|
Ouv. $0.00008711
Min. $0.0000836
Max. $0.00008711
|
$79.88K 951.67M REGENT | - |
|
||
| 4861 |
Ness LAB
4861
NESS
|
$0.031467 | 0.29% | 0.22% | -3.51% |
30j
-25.59%
60j
-29.52%
90j
-37.43%
|
Ouv. $0.031391
Min. $0.031203
Max. $0.031466
|
$79.69K 2.53M NESS | - |
|
||
| 4862 |
Tether USD Bridged ZED 2.0
4862
USDTZ
|
$0.9956 | - | - | - |
30j
-0.32%
60j
-0.46%
90j
-0.91%
|
Ouv. $0.9955
Min. $0.9955
Max. $0.9955
|
$79.29K 79.64K USDTZ | - |
|
||
| 4863 |
Kibho Coin / Charix
4863
KBC
|
$0.031934 | 3.1% | -10.3% | -13.11% |
30j
-3.75%
60j
-35.19%
90j
309.74%
|
Ouv. $0.035633
Min. $0.030813
Max. $0.036394
|
$79.19K 2.48M KBC | - |
|
||
| 4864 |
Ceylon
4864
RS
|
$0.00000100 | -0.17% | -1.14% | 3.12% |
30j
-13.42%
60j
-43.13%
90j
65.06%
|
Ouv. $0.000001004
Min. $0.000000996
Max. $0.000001031
|
$78.97K 78.73B RS | - |
|
||
| 4865 |
Hyper Pay
4865
HPY
|
$0.000325 | 0.68% | 0.08% | 7.79% |
30j
3.12%
60j
2.41%
90j
2.62%
|
Ouv. $0.0003198
Min. $0.00031939
Max. $0.00032543
|
$78.96K 242.68M HPY | - |
|
||
| 4866 |
UAHg
4866
UAHG
|
$0.023315 | 0.22% | 1.03% | 0.42% |
30j
0.66%
60j
-2.07%
90j
-2.53%
|
Ouv. $0.023156
Min. $0.022943
Max. $0.023538
|
$78.69K 3.38M UAHG | - |
|
||
| 4867 |
Sταking
4867
SN88
|
$0.687696 | -0.19% | -0.24% | 8.83% |
30j
-32.06%
60j
-17.45%
90j
-29.06%
|
Ouv. $0.6939
Min. $0.667011
Max. $0.702506
|
$78.25K 113.78K SN88 | - |
|
||
| 4868 |
Would
4868
WOULD
|
$0.033100 | 0.03% | -4.4% | 0.97% |
30j
-70.43%
60j
-85.27%
90j
-92.11%
|
Ouv. $0.034702
Min. $0.033038
Max. $0.034808
|
$77.59K 2.34M WOULD | - |
|
||
| 4869 |
Reform DAO
4869
RFRM
|
$0.008319 | 0.14% | 1.7% | 2.6% |
30j
-25.25%
60j
-53.9%
90j
-63.46%
|
Ouv. $0.00816561
Min. $0.00816561
Max. $0.008326
|
$77.02K 9.26M RFRM | - |
|
||
| 4870 |
Gradients
4870
SN56
|
$7.74 | -0.19% | -1.96% | 4.66% |
30j
-44.07%
60j
-36.56%
90j
-36.58%
|
Ouv. $7.963
Min. $7.594
Max. $7.971
|
$76.28K 9.85K SN56 | - |
|
||
| 4871 |
TitanX
4871
TITANX
|
$0.00000010 | 0.05% | -3.58% | 9.97% |
30j
-23.67%
60j
-30.09%
90j
-40.78%
|
Ouv. $0.000000107
Min. $0.000000104
Max. $0.000000108
|
$76.14K 732.13B TITANX | - |
|
||
| 4872 |
Fi - Ai With Daddy Issues
4872
SHEGEN
|
$0.000131 | 0.03% | -4.08% | 7.27% |
30j
-36.55%
60j
-41.74%
90j
-44.84%
|
Ouv. $0.0001357
Min. $0.0001294
Max. $0.0001362
|
$75.94K 581.27M SHEGEN | - |
|
||
| 4873 |
Kangamoon
4873
KANG
|
$0.000209 | 0.25% | 0.56% | 16.03% |
30j
-25.79%
60j
-48.72%
90j
-65.83%
|
Ouv. $0.00021112
Min. $0.00020546
Max. $0.00021209
|
$75.48K 360.61M KANG | - |
|
||
| 4874 |
X2Y2
4874
X2Y2
|
$0.001381 | 0.02% | 0.77% | 11.39% |
30j
-22.87%
60j
-29.96%
90j
-35.49%
|
Ouv. $0.00137006
Min. $0.0013498
Max. $0.00138987
|
$75.13K 54.42M X2Y2 | - |
|
||
| 4875 |
Swing.xyz
4875
SWING
|
$0.000101 | -0.28% | 0.68% | -1.75% |
30j
-8.1%
60j
-6.7%
90j
-16.04%
|
Ouv. $0.0001006
Min. $0.00010022
Max. $0.00010125
|
$75.01K 743.33M SWING | - |
|
||
| 4876 |
Tonstakers
4876
TSTON
|
$1.72 | 0.04% | -3.7% | 5.75% |
30j
-29.55%
60j
-41.17%
90j
-49.14%
|
Ouv. $1.7626
Min. $1.7215
Max. $1.7885
|
$74.55K 43.28K TSTON | - |
|
||
| 4877 |
Vera Defi
4877
VERA
|
$0.000087 | 0.01% | 0.03% | -8.32% |
30j
-29.26%
60j
-33.58%
90j
-36%
|
Ouv. $0.000087
Min. $0.00008698
Max. $0.00008704
|
$74.42K 855.06M VERA | - |
|
||
| 4878 |
WebMind Network
4878
WMN
|
$0.000079 | -1.14% | -3.37% | 1.62% |
30j
1.75%
60j
-2.48%
90j
27.26%
|
Ouv. $0.00008205
Min. $0.00007933
Max. $0.0000838
|
$74.06K 933.49M WMN | - |
|
||
| 4879 |
SophiaVerse
4879
SOPH
|
$0.001592 | -0.04% | 0.99% | 3.94% |
30j
5.93%
60j
-52.3%
90j
-58.68%
|
Ouv. $0.00157845
Min. $0.00156876
Max. $0.00159576
|
$73.56K 46.20M SOPH | - |
|
||
| 4880 |
Solaris AI
4880
SOLARIS
|
$0.000228 | 0.03% | -3.79% | 40.65% |
30j
-34.17%
60j
-31%
90j
-45.33%
|
Ouv. $0.00023405
Min. $0.00022795
Max. $0.00023799
|
$73.45K 322.09M SOLARIS | - |
|
||
| 4881 |
Satoshi AI agent by Virtuals
4881
SAINT
|
$0.000179 | 0.03% | -6.26% | -1.73% |
30j
-48.67%
60j
-28.8%
90j
-54.71%
|
Ouv. $0.00019072
Min. $0.00017851
Max. $0.00019608
|
$73.20K 409.90M SAINT | - |
|
||
| 4882 |
ThetaDrop
4882
TDROP
|
$0.000751 | 0.17% | -98.9% | 4.99% |
30j
-18.45%
60j
-37.94%
90j
-46.89%
|
Ouv. $0.065999
Min. $0.00074566
Max. $0.108619
|
$73.13K 97.33M TDROP | - |
|
||
| 4883 |
SALVIUM
4883
SAL
|
$0.067861 | -0.13% | 15.66% | 28.94% |
30j
-30.74%
60j
12.5%
90j
-7.21%
|
Ouv. $0.056218
Min. $0.05621
Max. $0.076963
|
$72.75K 1.07M SAL | - |
|
||
| 4884 |
Open Exchange Token
4884
OX
|
$0.000051 | 0.03% | 1.82% | 20.9% |
30j
-23.49%
60j
-25.07%
90j
-70.31%
|
Ouv. $0.0000496
Min. $0.0000496
Max. $0.00005121
|
$72.68K 1.42B OX | - |
|
||
| 4885 |
lmeow
4885
LMEOW
|
$0.003286 | 0.02% | -5.27% | -4.66% |
30j
-39.2%
60j
-44.27%
90j
-69.04%
|
Ouv. $0.00342523
Min. $0.00327952
Max. $0.00352463
|
$72.67K 22.12M LMEOW | - |
|
||
| 4886 |
Camelot Token
4886
GRAIL
|
$197.84 | 0.75% | 2.22% | 6.15% |
30j
-18.9%
60j
-23.11%
90j
-34.14%
|
Ouv. $198.40
Min. $191.74
Max. $201.84
|
$72.58K 366.00 GRAIL | - |
|
||
| 4887 |
Ninja Squad Token
4887
NST
|
$1.86 | 0.64% | -1.15% | -0.17% |
30j
-35.29%
60j
-34.37%
90j
-45.78%
|
Ouv. $1.8739
Min. $1.8428
Max. $1.8874
|
$71.97K 38.70K NST | - |
|
||
| 4888 |
Sender
4888
ASI
|
$0.002090 | 0.02% | -4.63% | 1.53% |
30j
-17.97%
60j
-36.04%
90j
-59.26%
|
Ouv. $0.00219357
Min. $0.0020551
Max. $0.00219357
|
$71.55K 34.24M ASI | - |
|
||
| 4889 |
Zenix
4889
ZENIX
|
$0.000012 | 0.05% | 0.02% | -47.63% |
30j
-23.23%
60j
-71.94%
90j
-86.2%
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001177
|
$71.52K 6.07B ZENIX | - |
|
||
| 4890 |
TAIX
4890
TAIX
|
$0.000101 | -0.04% | -0.13% | -2.4% |
30j
-37.63%
60j
-76.58%
90j
-54.17%
|
Ouv. $0.00010146
Min. $0.00010123
Max. $0.00010202
|
$70.88K 699.22M TAIX | - |
|
||
| 4891 |
Tether USD (Bridge TC20)
4891
USDT.C
|
$0.9973 | 0.04% | - | 0.33% |
30j
-0.28%
60j
-0.18%
90j
-0.35%
|
Ouv. $0.9974
Min. $0.9968
Max. $1.0011
|
$70.76K 70.95K USDT.C | - |
|
||
| 4892 |
Tether USD (Bridge TC10)
4892
USDTC10
|
$1.0008 | 0.02% | 0.04% | 0.1% |
30j
-0.01%
60j
0.05%
90j
0.05%
|
Ouv. $1.0002
Min. $1.0002
Max. $1.0007
|
$70.75K 70.69K USDTC10 | - |
|
||
| 4893 |
Advanced United Continent Project
4893
AUC
|
$0.000093 | 9.28% | 2.87% | 10.42% |
30j
-13.85%
60j
-49.93%
90j
-69.22%
|
Ouv. $0.00009244
Min. $0.00008458
Max. $0.0000957
|
$70.58K 756.98M AUC | - |
|
||
| 4894 |
Kitty Cake
4894
KCAKE
|
$0.00000236 | 0.06% | 0.02% | -0.43% |
30j
-19.72%
60j
-11.56%
90j
4.9%
|
Ouv. $0.000002339
Min. $0.000002339
Max. $0.000002361
|
$70.42K 29.83B KCAKE | - |
|
||
| 4895 |
Marvellex Classic
4895
MLXC
|
$0.00000395 | 0.28% | -1.78% | 223.82% |
30j
223.82%
60j
-1.9%
90j
-1.9%
|
Ouv. $0.000004009
Min. $0.000003539
Max. $0.000004194
|
$70.11K 17.77B MLXC | - |
|
||
| 4896 |
KAIKO
4896
KAI
|
$0.001197 | 0.23% | -3.66% | 33.94% |
30j
-55.48%
60j
-64.64%
90j
-75.51%
|
Ouv. $0.0012408
Min. $0.00118876
Max. $0.00124906
|
$70.02K 58.52M KAI | - |
|
||
| 4897 |
Liberland Blockchain
4897
LLD
|
$1.1414 | 0.15% | 2.73% | 15.89% |
30j
-18.67%
60j
-32.72%
90j
-30.91%
|
Ouv. $1.1072
Min. $1.0957
Max. $1.1437
|
$69.76K 61.11K LLD | - |
|
||
| 4898 |
Pi INU 100x
4898
PINU100X
|
$0.000012 | -2.87% | -3.76% | 1.55% |
30j
-13.5%
60j
0.31%
90j
3.76%
|
Ouv. $0.00001211
Min. $0.00001158
Max. $0.00001213
|
$69.75K 5.98B PINU100X | - |
|
||
| 4899 |
Undead Blocks
4899
UNDEAD
|
$0.001993 | -0.93% | 7.02% | 9.54% |
30j
-21.7%
60j
-26.25%
90j
-39.31%
|
Ouv. $0.0018588
Min. $0.0018588
Max. $0.00201152
|
$69.62K 34.94M UNDEAD | - |
|
||
| 4900 |
Tap Protocol
4900
TAP
|
$0.191354 | 0.08% | 1.42% | -23.99% |
30j
-49.03%
60j
-45.36%
90j
-56.1%
|
Ouv. $0.188057
Min. $0.184933
Max. $0.191353
|
$69.38K 362.60K TAP | - |
|
33.732 Devises surveillées - Page
98 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.