Cap Marché $3.32T
0.19%
Volume 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monnaies
33.989
+76
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Sanko GameCorp
4851
DMT
|
$5.15 | -0.03% | 9.73% | 26.05% |
30j
0.4%
60j
41.37%
90j
10.15%
|
Ouv. $4.8965
Min. $4.6236
Max. $5.265
|
$82.25K 15.96K DMT | - |
|
||
| 4852 |
Polytrader by Virtuals
4852
POLY
|
$0.000223 | 0.01% | 7.11% | 61.47% |
30j
-8.46%
60j
-58.28%
90j
-35.48%
|
Ouv. $0.00021152
Min. $0.00020793
Max. $0.0002394
|
$82.02K 368.26M POLY | - |
|
||
| 4853 |
DRDR
4853
DRDR
|
$0.038513 | 0.31% | 2.04% | -4.17% |
30j
21.77%
60j
-22.33%
90j
-67.03%
|
Ouv. $0.039423
Min. $0.037351
Max. $0.039423
|
$81.95K 2.13M DRDR | - |
|
||
| 4854 |
Coloniume Network
4854
CLNX
|
$0.058655 | -3.2% | -30.85% | -36.77% |
30j
95.83%
60j
90.15%
90j
33.07%
|
Ouv. $0.087998
Min. $0.058655
Max. $0.087998
|
$81.93K 1.40M CLNX | - |
|
||
| 4855 |
AION 5100
4855
AION
|
$0.032175 | 1.58% | -1.19% | 12.22% |
30j
-42.82%
60j
-82.09%
90j
-81.04%
|
Ouv. $0.03324
Min. $0.031668
Max. $0.03324
|
$81.93K 2.55M AION | - |
|
||
| 4856 |
717ai by Virtuals
4856
WIRE
|
$0.004170 | -0.53% | 5.38% | 18.42% |
30j
-26.6%
60j
-75.05%
90j
-1.97%
|
Ouv. $0.00398413
Min. $0.00385485
Max. $0.00443449
|
$81.40K 19.52M WIRE | - |
|
||
| 4857 |
FIST
4857
FIST
|
$0.000709 | -0.01% | -6.36% | -27.81% |
30j
-28.15%
60j
-34.82%
90j
63.24%
|
Ouv. $0.00077003
Min. $0.00070377
Max. $0.0008107
|
$81.28K 114.57M FIST | - |
|
||
| 4858 |
Regent of the North Winds
4858
REGENT
|
$0.000079 | 0.01% | -0.34% | -0.12% |
30j
-22.59%
60j
-41.46%
90j
-70.09%
|
Ouv. $0.00008159
Min. $0.00007922
Max. $0.00008293
|
$81.03K 1.02B REGENT | - |
|
||
| 4859 |
GAMA Coin
4859
GAMA
|
$0.419257 | -0.12% | 0.13% | -4.6% |
30j
-2.68%
60j
-31.46%
90j
-33.16%
|
Ouv. $0.421247
Min. $0.414778
Max. $0.421659
|
$80.98K 193.15K GAMA | - |
|
||
| 4860 |
Project89
4860
PROJECT89
|
$0.000075 | 0.01% | 2.77% | 5.63% |
30j
-7.49%
60j
-21.49%
90j
-73.37%
|
Ouv. $0.0000729
Min. $0.0000729
Max. $0.00007593
|
$80.98K 1.08B PROJECT89 | - |
|
||
| 4861 |
Spore.fun
4861
SPORE
|
$0.000196 | 0.01% | 3.18% | 10.73% |
30j
-57.15%
60j
-69.85%
90j
-56.84%
|
Ouv. $0.00019175
Min. $0.00018879
Max. $0.00019878
|
$80.91K 413.23M SPORE | - |
|
||
| 4862 |
AVAX HAS NO CHILL
4862
NOCHILL
|
$0.000585 | 0.07% | -5.64% | 5.01% |
30j
-23.61%
60j
-59.33%
90j
-62.8%
|
Ouv. $0.00062226
Min. $0.00058469
Max. $0.00062266
|
$80.80K 138.09M NOCHILL | - |
|
||
| 4863 |
Duck AI
4863
DUCKAI
|
$0.000154 | 0.01% | 0.68% | 3.55% |
30j
-12.6%
60j
-46.03%
90j
-29.89%
|
Ouv. $0.00015329
Min. $0.00014973
Max. $0.00015503
|
$80.42K 521.00M DUCKAI | - |
|
||
| 4864 |
Nacho the Kat
4864
NACHO
|
$0.000019 | 0.26% | -2.82% | 28.31% |
30j
18.97%
60j
-4.33%
90j
-39.88%
|
Ouv. $0.00001964
Min. $0.00001894
Max. $0.00001964
|
$80.32K 4.23B NACHO | - |
|
||
| 4865 |
Five Pillars Token
4865
5PT
|
$0.003502 | 0.01% | 0.74% | -5.19% |
30j
-20.39%
60j
-33.24%
90j
-52.24%
|
Ouv. $0.00343918
Min. $0.00343918
Max. $0.00351919
|
$80.08K 22.87M 5PT | - |
|
||
| 4866 |
Furmula
4866
FURM
|
$0.000144 | 2.86% | 0.73% | 6.67% |
30j
-3.45%
60j
-25.98%
90j
-46.36%
|
Ouv. $0.00014281
Min. $0.00013982
Max. $0.00014385
|
$79.73K 554.25M FURM | - |
|
||
| 4867 |
Thetanuts Finance
4867
NUTS
|
$0.001340 | -0.01% | -0.06% | 0.35% |
30j
-8.08%
60j
-12.44%
90j
-14.5%
|
Ouv. $0.00133908
Min. $0.00133645
Max. $0.00134041
|
$79.46K 59.32M NUTS | - |
|
||
| 4868 |
Aurra by Virtuals
4868
AURRABYVIRTU1
|
$0.000864 | 0.48% | -5.26% | 23.97% |
30j
-4.12%
60j
-71.6%
90j
-90.5%
|
Ouv. $0.00089666
Min. $0.00084702
Max. $0.00101451
|
$79.44K 91.97M AURRABYVIRTU1 | - |
|
||
| 4869 |
XPX
4869
XPX
|
$0.00000813 | -0.15% | 1.2% | 1.54% |
30j
13.91%
60j
-21.53%
90j
-37.95%
|
Ouv. $0.00000802
Min. $0.000008007
Max. $0.000008154
|
$79.35K 9.75B XPX | - |
|
||
| 4870 |
Silo Finance
4870
SILO
|
$0.007846 | 0.02% | -0.63% | 1.29% |
30j
-18.97%
60j
-52.46%
90j
-58.76%
|
Ouv. $0.00789504
Min. $0.00784378
Max. $0.00789584
|
$79.32K 10.11M SILO | - |
|
||
| 4871 |
Nelore Coin
4871
NLC
|
$0.000379 | -2.73% | -9.16% | -4.6% |
30j
-27.29%
60j
-64.08%
90j
-78.77%
|
Ouv. $0.00041565
Min. $0.00037856
Max. $0.00041715
|
$79.12K 209.01M NLC | - |
|
||
| 4872 |
404—GEN
4872
SN17
|
$3.44 | -0.2% | 4.24% | 15.16% |
30j
-0.35%
60j
-19.83%
90j
-12.21%
|
Ouv. $3.2698
Min. $3.2698
Max. $3.6148
|
$79.10K 23.03K SN17 | - |
|
||
| 4873 |
Kangamoon
4873
KANG
|
$0.000206 | -0.08% | -0.37% | -3.68% |
30j
-9.14%
60j
-17.73%
90j
-28.97%
|
Ouv. $0.00020711
Min. $0.00020583
Max. $0.00020876
|
$78.96K 383.36M KANG | - |
|
||
| 4874 |
Bobaoppa
4874
BOBAOPPA
|
$0.000184 | -0.2% | 3.98% | -3.25% |
30j
-5.15%
60j
10.28%
90j
-45.96%
|
Ouv. $0.00017696
Min. $0.00017696
Max. $0.00018618
|
$78.82K 428.32M BOBAOPPA | - |
|
||
| 4875 |
00 Token / p00ls
4875
00
|
$0.006364 | 1.88% | 1.8% | 12.47% |
30j
3.74%
60j
-20.15%
90j
-42.47%
|
Ouv. $0.00619847
Min. $0.00584435
Max. $0.00666382
|
$78.77K 12.38M 00 | - |
|
||
| 4876 |
Fi - Ai With Daddy Issues
4876
SHEGEN
|
$0.000117 | -0.16% | -3.12% | -2.74% |
30j
-10.8%
60j
-29.09%
90j
-34.94%
|
Ouv. $0.00012173
Min. $0.00011635
Max. $0.00012685
|
$78.10K 669.88M SHEGEN | - |
|
||
| 4877 |
Betfin
4877
BET
|
$0.000328 | 0.63% | 0.47% | 17.16% |
30j
36.3%
60j
-46.9%
90j
-67.35%
|
Ouv. $0.0003264
Min. $0.00032366
Max. $0.00033246
|
$77.97K 237.91M BET | - |
|
||
| 4878 |
AxCNH
4878
AXCNH
|
$0.142958 | -0.2% | -0.18% | -0.59% |
30j
1.02%
60j
1.9%
90j
2.02%
|
Ouv. $0.143107
Min. $0.142914
Max. $0.143246
|
$77.85K 544.55K AXCNH | - |
|
||
| 4879 |
Reform DAO
4879
RFRM
|
$0.008020 | - | -0.81% | 0.28% |
30j
-3.44%
60j
-22.19%
90j
-40.13%
|
Ouv. $0.00807122
Min. $0.00800768
Max. $0.00808554
|
$77.68K 9.69M RFRM | - |
|
||
| 4880 |
CertaiK by Virtuals
4880
CERTAI
|
$0.000317 | -0.31% | 14.01% | 151.13% |
30j
103.46%
60j
-20.75%
90j
64.16%
|
Ouv. $0.00030832
Min. $0.00027783
Max. $0.0005155
|
$77.06K 243.28M CERTAI | - |
|
||
| 4881 |
Vera Defi
4881
VERA
|
$0.000080 | -0.01% | 0.01% | -0.02% |
30j
-8.16%
60j
-27.99%
90j
-35.1%
|
Ouv. $0.00007989
Min. $0.00007988
Max. $0.00007993
|
$76.71K 959.98M VERA | - |
|
||
| 4882 |
Lumishare
4882
LUMI
|
$0.001826 | 0.55% | -1.26% | -2.6% |
30j
-9.82%
60j
-20.17%
90j
-37.32%
|
Ouv. $0.00180751
Min. $0.00180751
Max. $0.0018564
|
$76.19K 41.72M LUMI | - |
|
||
| 4883 |
Overtime
4883
OVER
|
$0.259797 | -0.16% | -1.8% | -7.64% |
30j
-12.83%
60j
-20.56%
90j
-4.72%
|
Ouv. $0.265238
Min. $0.259796
Max. $0.266148
|
$76.09K 292.90K OVER | - |
|
||
| 4884 |
Moongate
4884
MGT
|
$0.000229 | 0.19% | -0.16% | -6.98% |
30j
-15.58%
60j
-33.77%
90j
-44.36%
|
Ouv. $0.00023041
Min. $0.00022754
Max. $0.00023097
|
$75.81K 330.71M MGT | - |
|
||
| 4885 |
Camelot Token
4885
GRAIL
|
$119.83 | -0.2% | 6.17% | 5.21% |
30j
-22.13%
60j
-60.18%
90j
-51.42%
|
Ouv. $113.49
Min. $111.37
Max. $122.01
|
$74.82K 624.00 GRAIL | - |
|
||
| 4886 |
Floxypay
4886
FXY
|
$0.001283 | -0.13% | 1.7% | -4.59% |
30j
-17.38%
60j
-92.87%
90j
-89.4%
|
Ouv. $0.00125427
Min. $0.00125235
Max. $0.00128463
|
$74.24K 57.87M FXY | - |
|
||
| 4887 |
Quantum
4887
Q
|
$0.003469 | 0.03% | 0.86% | 11.97% |
30j
15.59%
60j
14.7%
90j
21.41%
|
Ouv. $0.00347006
Min. $0.00343919
Max. $0.00349871
|
$73.80K 21.27M Q | - |
|
||
| 4888 |
Solaris AI
4888
SOLARIS
|
$0.000361 | 0.01% | 0.24% | 131.42% |
30j
73.84%
60j
26.79%
90j
37.26%
|
Ouv. $0.00031865
Min. $0.00031865
Max. $0.0003797
|
$73.75K 204.50M SOLARIS | - |
|
||
| 4889 |
Satoshi AI agent by Virtuals
4889
SAINT
|
$0.000187 | 0.01% | -0.91% | 35.32% |
30j
13.08%
60j
-38.45%
90j
-4.6%
|
Ouv. $0.00018854
Min. $0.00018439
Max. $0.00019463
|
$73.62K 394.06M SAINT | - |
|
||
| 4890 |
Capybara Nation
4890
BARA
|
$0.00000028 | 0.18% | 0.8% | 3.17% |
30j
-20.54%
60j
-40.79%
90j
-53.39%
|
Ouv. $0.000000275
Min. $0.000000228
Max. $0.000000282
|
$73.37K 265.84B BARA | - |
|
||
| 4891 |
Swing.xyz
4891
SWING
|
$0.000104 | 0.16% | - | 2.84% |
30j
2.11%
60j
1.52%
90j
-4.69%
|
Ouv. $0.00010362
Min. $0.00010309
Max. $0.00010371
|
$73.33K 707.68M SWING | - |
|
||
| 4892 |
Open Exchange Token
4892
OX
|
$0.000037 | 0.01% | -0.49% | 14.72% |
30j
-24.82%
60j
-28%
90j
-31.63%
|
Ouv. $0.00003755
Min. $0.00003735
Max. $0.00003766
|
$73.14K 1.96B OX | - |
|
||
| 4893 |
Merit
4893
SN73
|
$1.2369 | -0.19% | 7.87% | 22.2% |
30j
-11.87%
60j
-5.72%
90j
16.29%
|
Ouv. $1.1422
Min. $1.1422
Max. $1.2564
|
$73.02K 59.04K SN73 | - |
|
||
| 4894 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4894
TST
|
$0.000115 | -19.02% | 258.04% | 72.53% |
30j
-29.87%
60j
199.5%
90j
177.28%
|
Ouv. $0.00004953
Min. $0.00003224
Max. $0.00018354
|
$72.75K 630.21M TST | - |
|
||
| 4895 |
cast oracles
4895
CAST
|
$0.000015 | -0.21% | -4.12% | -90.74% |
30j
-92.67%
60j
-85.14%
90j
-79.18%
|
Ouv. $0.00001747
Min. $0.00001349
Max. $0.00001787
|
$72.21K 4.96B CAST | - |
|
||
| 4896 |
Index Cooperative
4896
INDEX
|
$0.516141 | 1.47% | 0.09% | 12.44% |
30j
-16.51%
60j
-41.55%
90j
-39.49%
|
Ouv. $0.515886
Min. $0.499986
Max. $0.518047
|
$72.03K 139.56K INDEX | - |
|
||
| 4897 |
NianNian
4897
NIANNIAN
|
$0.001152 | -0.63% | -1.22% | -12.23% |
30j
-0.49%
60j
-36.09%
90j
-39.53%
|
Ouv. $0.00116211
Min. $0.00107909
Max. $0.00117419
|
$71.56K 62.14M NIANNIAN | - |
|
||
| 4898 |
EMAIL Token
4898
EMT
|
$0.001299 | -0.68% | -8.12% | -4.81% |
30j
-7.57%
60j
-28.37%
90j
-46.85%
|
Ouv. $0.00142186
Min. $0.00129915
Max. $0.00145146
|
$70.83K 54.52M EMT | - |
|
||
| 4899 |
WALL STREET BABY
4899
WSB
|
$0.0000000030 | 1.27% | 0.09% | -0.14% |
30j
-6.17%
60j
-22.09%
90j
-37.55%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$70.78K 23.59T WSB | - |
|
||
| 4900 |
Alterverse
4900
AVC
|
$0.000219 | 0.03% | 2.76% | 2.7% |
30j
5.83%
60j
-27.07%
90j
3.4%
|
Ouv. $0.00021364
Min. $0.00021008
Max. $0.00021964
|
$70.75K 322.92M AVC | - |
|
33.989 Devises surveillées - Page
98 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.