Cap Marché $2.55T 2.11%
Volume 24h $134.28B 34.19%
BTC % 54.13% 0.68%
ETH % 10.05% 1.09%
Monnaies 34.457 +1
Échanges 885
Dernière mise à jour 16 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4851
Elephant Money
Elephant Money
4851
ELEPHANT
$0.00000004 0.19% 1.05% -2.42%
30j -3.92%
60j -7.55%
90j -23.47%
Ouv. $0.00000004
Min. $0.000000039
Max. $0.00000004
$63.47K 1.59T ELEPHANT -
4852
ParallelAI
ParallelAI
4852
PAI
$0.005572 0.19% 2.43% -9.9%
30j -13.7%
60j -38.03%
90j -82.86%
Ouv. $0.00547697
Min. $0.00528882
Max. $0.00559163
$63.41K 11.38M PAI -
4853
VPay
VPay
4853
VPAY
$0.001230 -0.5% 5.61% 24.24%
30j -4.72%
60j 23.14%
90j -70.04%
Ouv. $0.00128678
Min. $0.00110668
Max. $0.00128678
$63.21K 51.40M VPAY -
4854 $0.000624 2.86% 21.14% 16.4%
30j -21.24%
60j 239.26%
90j 38.38%
Ouv. $0.00044268
Min. $0.00044268
Max. $0.00062415
$62.88K 100.74M DOGE1 -
4855
BLUB
BLUB
4855
BLUB
$0.0000000030 1.86% 3.3% -5.01%
30j -15.82%
60j -1.41%
90j -58.5%
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
$62.35K 20.78T BLUB -
4856 $0.0000000020 1.39% 1.87% 2.23%
30j 9.32%
60j -5.96%
90j -36.14%
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
$62.01K 31.01T WSB -
4857 $0.001069 -0.03% 2.86% 3.73%
30j -16.89%
60j -38.46%
90j -62.9%
Ouv. $0.00104075
Min. $0.00103199
Max. $0.00106932
$61.22K 57.27M IFAI -
4858 $0.000859 3.92% 9.19% 173.53%
30j 632.49%
60j 698.88%
90j 1219.33%
Ouv. $0.00078962
Min. $0.0007834
Max. $0.00085864
$61.20K 71.28M EAT -
4859 $11,774.36 9.04% 106.61% 685.56%
30j 3825.14%
60j 7511.95%
90j 10589.63%
Ouv. $6,998.99
Min. $5,698.83
Max. $14,995.30
$61.04K 5.00 NRGE -
4860
DEX223
DEX223
4860
D223
$0.000107 - 2.76% 3.32%
30j 1.38%
60j -3.62%
90j -26.71%
Ouv. $0.00010478
Min. $0.00010386
Max. $0.00010715
$60.29K 563.17M D223 -
4861
Chanel
Chanel
4861
CHANEL
$48.51 2.5% -1.89% -1.68%
30j 1.96%
60j 12.07%
90j 27.07%
Ouv. $50.06
Min. $46.90
Max. $50.06
$60.03K 1.24K CHANEL -
4862 $0.106768 -0.17% 5.94% -9.28%
30j -45.41%
60j -76.3%
90j -78.96%
Ouv. $0.103786
Min. $0.100279
Max. $0.113671
$59.44K 556.69K ALPRO -
4863
TonCapy
TonCapy
4863
TCAPY
$0.00000228 1.69% -12.38% -39.63%
30j -89.32%
60j -93.13%
90j -95.05%
Ouv. $0.000002609
Min. $0.000002159
Max. $0.000002609
$58.88K 25.86B TCAPY -
4864
Mixin
Mixin
4864
MIXI
$61.58 -0.43% -0.46% -1.4%
30j 21.29%
60j 29.97%
90j -2.97%
Ouv. $61.56
Min. $60.89
Max. $61.89
$58.76K 954.00 MIXI -
4865
Quantum
Quantum
4865
Q
$0.002710 0.03% 0.64% -0.45%
30j -3.65%
60j -20.66%
90j -18.71%
Ouv. $0.0026767
Min. $0.0026767
Max. $0.00272303
$58.49K 21.58M Q -
4866 $3.37 2.38% -1.97% -1.81%
30j 1.65%
60j 11.71%
90j 26.36%
Ouv. $3.4777
Min. $3.2584
Max. $3.4777
$58.35K 17.30K RP1 -
4867
KelVPN
KelVPN
4867
KEL
$0.000863 0.23% 2.1% 1.59%
30j 10.13%
60j 61.6%
90j 33.07%
Ouv. $0.00084294
Min. $0.00083376
Max. $0.0008634
$58.10K 67.29M KEL -
4868 $0.012678 -0.01% 3.62% -5.69%
30j -25.84%
60j -62.46%
90j -68.16%
Ouv. $0.012233
Min. $0.012233
Max. $0.012679
$58.08K 4.58M GVC -
4869 $0.049804 0.41% -1.86% 4.8%
30j 4.54%
60j -36.37%
90j -42.84%
Ouv. $0.050509
Min. $0.047542
Max. $0.050792
$57.92K 1.16M SPACE -
4870
TAOHash
TAOHash
4870
SN14
$2.86 1.15% 1.67% -3.15%
30j 66.34%
60j 53.47%
90j 6.95%
Ouv. $2.7959
Min. $2.7111
Max. $2.8576
$57.75K 20.21K SN14 -
4871
Sketch Coin
Sketch Coin
4871
SKETCH
$0.000119 - 0.24% 2.61%
30j 3.14%
60j -0.76%
90j -5.63%
Ouv. $0.00011907
Min. $0.00011846
Max. $0.00011919
$57.69K 484.40M SKETCH -
4872
SAFE(AnWang)
SAFE(AnWang)
4872
SAFE
$1.52 -0.02% -2.46% -3.15%
30j 37.08%
60j 25.53%
90j -9.38%
Ouv. $1.4703
Min. $1.4703
Max. $1.5538
$57.65K 38.04K SAFE -
4873 $0.040783 0.33% 3.38% 3.31%
30j -14.45%
60j -23.86%
90j -50.06%
Ouv. $0.039579
Min. $0.039266
Max. $0.040782
$57.45K 1.41M BTMT -
4874
BMAX
BMAX
4874
BMAX
$0.017793 0.34% 0.09% -3.79%
30j -5.34%
60j -6.15%
90j -15.46%
Ouv. $0.017727
Min. $0.017715
Max. $0.017825
$57.17K 3.21M BMAX -
4875
Pond0x
Pond0x
4875
PNDC
$0.00000006 -1.31% 0.9% -12.85%
30j -32.73%
60j -23.66%
90j 12.4%
Ouv. $0.000000058
Min. $0.000000057
Max. $0.000000059
$57.08K 984.18B PNDC -
4876
Backstage
Backstage
4876
BKS
$0.000783 -0.41% -1.71% 105.79%
30j 92.84%
60j -12.86%
90j -70.5%
Ouv. $0.00079275
Min. $0.00078254
Max. $0.0007965
$57.07K 72.93M BKS -
4877 $0.000551 0.28% -0.5% -24.23%
30j -45.43%
60j -4.8%
90j 2.21%
Ouv. $0.00054948
Min. $0.00054834
Max. $0.0005538
$56.70K 102.91M VAL -
4878
Data Universe
Data Universe
4878
SN13
$2.63 1.14% 2.82% -8.02%
30j 45.09%
60j 55.45%
90j 21.81%
Ouv. $2.5426
Min. $2.4948
Max. $2.6271
$56.61K 21.55K SN13 -
4879 $12.20 0.29% 11.91% 5.84%
30j 44.77%
60j 122.55%
90j 154.06%
Ouv. $12.65
Min. $10.60
Max. $12.65
$56.60K 4.64K PCT -
4880 $0.000012 - -0.81% 4.25%
30j 2.44%
60j 4.36%
90j 3.3%
Ouv. $0.00001219
Min. $0.00001189
Max. $0.00001269
$56.60K 4.57B BLU -
4881
Sixpack Miner
Sixpack Miner
4881
SIXP
$0.032003 -1.46% 3.08% 2.93%
30j -0.26%
60j 342.32%
90j 284.37%
Ouv. $0.030993
Min. $0.027386
Max. $0.033518
$56.52K 1.77M SIXP -
4882
UAHg
UAHg
4882
UAHG
$0.023295 - 0.14% 1.93%
30j 1.42%
60j 2.97%
90j -1.07%
Ouv. $0.023262
Min. $0.023215
Max. $0.023588
$56.06K 2.41M UAHG -
4883 $0.00000016 0.67% -20.99% -19.94%
30j -8.54%
60j -17.08%
90j -46.86%
Ouv. $0.00000016
Min. $0.000000158
Max. $0.000000206
$56.03K 347.98B BARA -
4884
Baby Fwog
Baby Fwog
4884
BABYFWOG
$0.000098 1.02% -0.11% -6.33%
30j -15.07%
60j -29.17%
90j -42.1%
Ouv. $0.00009848
Min. $0.00009476
Max. $0.00010087
$56.01K 570.02M BABYFWOG -
4885
ProximaX
ProximaX
4885
XPX
$0.000249 -0.79% -0.09% -4%
30j 89.76%
60j -9.85%
90j -16.96%
Ouv. $0.00024796
Min. $0.00024688
Max. $0.00025131
$55.91K 224.50M XPX -
4886
Dual
Dual
4886
DUAL
$0.005819 0.6% 3.11% 16.01%
30j 16.01%
60j 16.01%
90j 16.01%
Ouv. $0.00556791
Min. $0.00549793
Max. $0.00581932
$55.85K 9.60M DUAL -
4887
Truebit
Truebit
4887
TRU
$0.011760 -0.27% 0.17% 38.56%
30j 64.59%
60j 76.96%
90j -93.03%
Ouv. $0.011158
Min. $0.011026
Max. $0.011793
$55.81K 4.75M TRU -
4888
PopDog
PopDog
4888
POPDOG
$0.000153 2.67% 4.76% -3.11%
30j -9.49%
60j -20.62%
90j -47.42%
Ouv. $0.00014798
Min. $0.00014496
Max. $0.00015394
$55.60K 363.55M POPDOG -
4889
Luminous
Luminous
4889
LUM
$0.304163 0.54% 11.92% 0.82%
30j 16.72%
60j -32.3%
90j -49.57%
Ouv. $0.268801
Min. $0.267688
Max. $0.304163
$55.57K 182.71K LUM -
4890 $0.000010 1.89% 1% -5.3%
30j -5.53%
60j 7.94%
90j -49.36%
Ouv. $0.00001019
Min. $0.00001019
Max. $0.00001039
$55.47K 5.34B KASPER -
4891 $0.00000044 -2.22% -2.23% 12.87%
30j 25.66%
60j 19.1%
90j 46.62%
Ouv. $0.000000429
Min. $0.000000429
Max. $0.000000449
$55.45K 126.31B X -
4892
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
4892
TRUMPJR
$0.00000640 -2.43% 0.92% 0.36%
30j -6.46%
60j -25.55%
90j -47.85%
Ouv. $0.000006529
Min. $0.000006338
Max. $0.000006697
$55.32K 8.65B TRUMPJR -
4893
Alkimi
Alkimi
4893
ALKIMI
$0.005988 0.18% -1.49% -24.75%
30j -33%
60j -45.04%
90j -65.27%
Ouv. $0.00608161
Min. $0.00596062
Max. $0.00611982
$55.29K 9.23M ALKIMI -
4894
Hachiko
Hachiko
4894
HACHI
$0.000035 2.64% 1.42% 3.91%
30j 16.71%
60j -2.92%
90j -9.31%
Ouv. $0.00003399
Min. $0.00003318
Max. $0.00003478
$55.09K 1.58B HACHI -
4895
Icy
Icy
4895
IC
$0.000015 0.24% 0.19% -0.59%
30j 59.47%
60j 59.64%
90j 9.23%
Ouv. $0.0000146
Min. $0.00001454
Max. $0.00001467
$55.08K 3.75B IC -
4896
NERO Chain
NERO Chain
4896
NERO
$0.003330 - -3.55% -14.59%
30j -19.51%
60j 66.07%
90j 75.3%
Ouv. $0.00345361
Min. $0.00332699
Max. $0.00345361
$55.05K 16.53M NERO -
4897
TROPPY
TROPPY
4897
TROPPY
$0.00000005 2.62% 3.51% 3.58%
30j 53.21%
60j 15.98%
90j -0.02%
Ouv. $0.000000047
Min. $0.000000045
Max. $0.000000047
$55.00K 1.20T TROPPY -
4898
BabySNEK
BabySNEK
4898
BBSNEK
$0.00000652 -0.15% -2.13% -2.38%
30j -3.5%
60j -20.38%
90j -46.17%
Ouv. $0.000006589
Min. $0.000006338
Max. $0.000006687
$55.00K 8.44B BBSNEK -
4899 $0.000699 0.2% 0.15% 0.31%
30j 7.44%
60j -23.14%
90j -25.57%
Ouv. $0.0007507
Min. $0.00069649
Max. $0.0007507
$54.98K 78.67M SOPHON -
4900
monkeyhaircut
monkeyhaircut
4900
MONK
$0.000093 -0.32% -1.59% -1.73%
30j -4.56%
60j -2.56%
90j -40.67%
Ouv. $0.00009388
Min. $0.00009156
Max. $0.00009465
$54.88K 592.80M MONK -
34.457 Devises surveillées - Page 98 of 690

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.