Cap Marché $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
TAIX
4851
TAIX
|
$0.000071 | 0.15% | -3.82% | 43.64% |
30j
-15.88%
60j
-35.95%
90j
-41.89%
|
Ouv. $0.00007399
Min. $0.00006793
Max. $0.00007415
|
$60.52K 849.21M TAIX | - |
|
||
| 4852 |
YELLOW
4852
YELLOW
|
$0.025601 | 4.06% | 4.05% | 2.4% |
30j
156%
60j
156%
90j
156%
|
Ouv. $0.020401
Min. $0.020401
Max. $0.025602
|
$60.07K 2.35M YELLOW | - |
|
||
| 4853 |
bitcastle Token
4853
BCE
|
$0.134860 | 0.15% | 1.19% | 4.45% |
30j
63.72%
60j
-8.49%
90j
45.98%
|
Ouv. $0.133272
Min. $0.133106
Max. $0.135481
|
$60.03K 445.09K BCE | - |
|
||
| 4854 |
Pontoon
4854
TOON
|
$0.000017 | - | 0.58% | -0.57% |
30j
-0.52%
60j
-0.55%
90j
-3.42%
|
Ouv. $0.0000169
Min. $0.00001689
Max. $0.0000172
|
$59.95K 3.53B TOON | - |
|
||
| 4855 |
RUNES·X·BITCOIN
4855
X
|
$0.00000037 | - | 5.7% | 2.78% |
30j
2.83%
60j
23.37%
90j
270%
|
Ouv. $0.00000036
Min. $0.00000035
Max. $0.00000037
|
$59.35K 160.41B X | - |
|
||
| 4856 |
Donald Trump
4856
DTRUMPC
|
$0.000020 | 5.26% | - | 5.27% |
30j
5.32%
60j
-44.42%
90j
-45.95%
|
Ouv. $0.000019
Min. $0.00001899
Max. $0.00002
|
$58.97K 2.95B DTRUMPC | - |
|
||
| 4857 |
Icy
4857
IC
|
$0.00000935 | 0.43% | 1.26% | 0.36% |
30j
13.81%
60j
-31.58%
90j
-35.85%
|
Ouv. $0.000009325
Min. $0.000009204
Max. $0.000009448
|
$58.82K 6.29B IC | - |
|
||
| 4858 |
BLUB
4858
BLUB
|
$0.0000000040 | 0.13% | -1.34% | 13.42% |
30j
19.58%
60j
-37.55%
90j
-10.35%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$58.77K 14.69T BLUB | - |
|
||
| 4859 |
Palm USD
4859
PUSD
|
$0.9999 | - | - | 0.04% |
30j
0.05%
60j
0.02%
90j
0.07%
|
Ouv. $0.9996
Min. $0.9996
Max. $1.0000
|
$58.77K 58.77K PUSD | - |
|
||
| 4860 |
Assets Alphabet
4860
ALPRO
|
$0.177009 | - | -1.01% | -10.37% |
30j
-56.29%
60j
-62.94%
90j
-65.91%
|
Ouv. $0.178804
Min. $0.176923
Max. $0.181005
|
$58.57K 330.89K ALPRO | - |
|
||
| 4861 |
STASH INU
4861
STASH
|
$0.00000730 | 1.39% | - | 0.01% |
30j
13.97%
60j
-42.5%
90j
-43.85%
|
Ouv. $0.0000073
Min. $0.000007199
Max. $0.000007401
|
$58.54K 8.02B STASH | - |
|
||
| 4862 |
Ecorpay Token
4862
ECOR
|
$0.026711 | 0.04% | -6.02% | 4.43% |
30j
1.89%
60j
-10.7%
90j
-3.75%
|
Ouv. $0.028281
Min. $0.026699
Max. $0.029753
|
$58.47K 2.19M ECOR | - |
|
||
| 4863 |
AVAX HAS NO CHILL
4863
NOCHILL
|
$0.000366 | 0.69% | 0.37% | 10.35% |
30j
18.47%
60j
-37.11%
90j
-52.2%
|
Ouv. $0.00036092
Min. $0.00035881
Max. $0.00036915
|
$57.72K 157.81M NOCHILL | - |
|
||
| 4864 |
Nexora
4864
NEX
|
$0.102642 | 0.51% | 1.67% | 9.13% |
30j
1.84%
60j
-38.69%
90j
-34.78%
|
Ouv. $0.100918
Min. $0.100792
Max. $0.102942
|
$57.60K 561.14K NEX | - |
|
||
| 4865 |
AtomOne
4865
ATONE
|
$0.385983 | 0.87% | 11.22% | 19.87% |
30j
25.96%
60j
-23.19%
90j
-32.54%
|
Ouv. $0.344865
Min. $0.344865
Max. $0.419779
|
$57.56K 149.14K ATONE | - |
|
||
| 4866 |
Based Blu Alien
4866
BLU
|
$0.000013 | 1.61% | 5.87% | 0.8% |
30j
2.49%
60j
-21.71%
90j
10.51%
|
Ouv. $0.0000121
Min. $0.00001189
Max. $0.0000127
|
$57.46K 4.56B BLU | - |
|
||
| 4867 |
EarthByt
4867
EBYT
|
$0.0000000010 | - | 0.36% | 3.89% |
30j
0.86%
60j
-35.8%
90j
-30.22%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$57.39K 57.39T EBYT | - |
|
||
| 4868 |
SafeMars
4868
SMARS
|
$0.0000000040 | - | -2.74% | 5.77% |
30j
0.65%
60j
-34.14%
90j
-29.6%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$57.24K 14.31T SMARS | - |
|
||
| 4869 |
Sophon (Atomicals)
4869
SOPHON
|
$0.000693 | 0.62% | 0.47% | 6.31% |
30j
-6.03%
60j
-23.86%
90j
-26.15%
|
Ouv. $0.00068741
Min. $0.00067108
Max. $0.00069375
|
$57.19K 82.58M SOPHON | - |
|
||
| 4870 |
Max on ETH
4870
MAXETH
|
$0.00000015 | - | -1.3% | -10.51% |
30j
-16.8%
60j
-59.07%
90j
-32.92%
|
Ouv. $0.000000155
Min. $0.000000149
Max. $0.000000157
|
$57.09K 373.12B MAXETH | - |
|
||
| 4871 |
Roma Protocol
4871
ROMA
|
$0.153325 | - | -0.95% | 0.21% |
30j
35.1%
60j
42.28%
90j
59.59%
|
Ouv. $0.154803
Min. $0.153312
Max. $0.155435
|
$56.98K 371.63K ROMA | - |
|
||
| 4872 |
Nummus Aeternitas
4872
NUMMUS
|
$0.007612 | 0.23% | 1.02% | 8.33% |
30j
-17.88%
60j
-48.67%
90j
-30.34%
|
Ouv. $0.00749581
Min. $0.00742534
Max. $0.00762993
|
$56.65K 7.44M NUMMUS | - |
|
||
| 4873 |
Mind of Pepe
4873
MIND
|
$0.000031 | -0.1% | -0.57% | 22.72% |
30j
63.4%
60j
-51.72%
90j
-60.64%
|
Ouv. $0.00003131
Min. $0.00003124
Max. $0.00003145
|
$56.65K 1.81B MIND | - |
|
||
| 4874 |
Medifakt
4874
FAKT
|
$0.000888 | 0.13% | 1.29% | 11.59% |
30j
173.42%
60j
196.29%
90j
197.16%
|
Ouv. $0.00087927
Min. $0.00087521
Max. $0.00088854
|
$56.61K 63.73M FAKT | - |
|
||
| 4875 |
Dark Machine
4875
MXNA
|
$0.004017 | - | -0.32% | -2.45% |
30j
-3.2%
60j
8.86%
90j
-6.33%
|
Ouv. $0.00405834
Min. $0.0039914
Max. $0.00406036
|
$56.51K 14.07M MXNA | - |
|
||
| 4876 |
Orgo
4876
ORGO
|
$0.003570 | 0.61% | 0.67% | 5.02% |
30j
-34.64%
60j
-43.38%
90j
-24.75%
|
Ouv. $0.00355311
Min. $0.00353274
Max. $0.00358062
|
$56.44K 15.81M ORGO | - |
|
||
| 4877 |
monkeyhaircut
4877
MONK
|
$0.000100 | 0.6% | -0.29% | 4.94% |
30j
39.88%
60j
-41.18%
90j
-38.62%
|
Ouv. $0.0001025
Min. $0.00009953
Max. $0.00010251
|
$56.31K 562.38M MONK | - |
|
||
| 4878 |
Layer One X
4878
L1X
|
$8.50 | -0.1% | -0.01% | 0.11% |
30j
0.09%
60j
-7.61%
90j
-18.91%
|
Ouv. $8.505
Min. $8.493
Max. $8.515
|
$56.16K 6.61K L1X | - |
|
||
| 4879 |
Pi INU 100x
4879
PINU100X
|
$0.00000748 | 1.28% | -1.44% | -2.3% |
30j
-7.54%
60j
-17.61%
90j
-24.64%
|
Ouv. $0.000007389
Min. $0.000007374
Max. $0.000007586
|
$56.04K 7.50B PINU100X | - |
|
||
| 4880 |
KANGO
4880
KANGO
|
$0.00000113 | -0.57% | -0.9% | -3.79% |
30j
-19.03%
60j
-75.6%
90j
-46.71%
|
Ouv. $0.000001155
Min. $0.000001128
Max. $0.000001159
|
$55.96K 49.48B KANGO | - |
|
||
| 4881 |
KONAN of Kaspa
4881
KONAN
|
$0.00000044 | 1.55% | 3.22% | -0.89% |
30j
-7.77%
60j
-43.65%
90j
-54.27%
|
Ouv. $0.000000435
Min. $0.000000422
Max. $0.000000436
|
$55.55K 127.41B KONAN | - |
|
||
| 4882 |
BOMET
4882
BOMET
|
$0.000045 | -0.88% | -0.88% | -0.41% |
30j
7.18%
60j
-70.68%
90j
-82.2%
|
Ouv. $0.0000444
Min. $0.0000434
Max. $0.0000461
|
$55.48K 1.24B BOMET | - |
|
||
| 4883 |
AssangeDAO
4883
JUSTICE
|
$0.000016 | -0.38% | 4.49% | -1.93% |
30j
-9.34%
60j
-34.98%
90j
-42.16%
|
Ouv. $0.00001518
Min. $0.000015
Max. $0.00001583
|
$55.18K 3.51B JUSTICE | - |
|
||
| 4884 |
OFFICIAL TRUMP JR
4884
TRUMPJR
|
$0.00000687 | 0.44% | -0.73% | 1.48% |
30j
-3.18%
60j
-54.64%
90j
-47.68%
|
Ouv. $0.00000686
Min. $0.00000662
Max. $0.00000701
|
$55.11K 8.02B TRUMPJR | - |
|
||
| 4885 |
Luminous
4885
LUM
|
$0.324741 | 1.21% | -1.58% | 19.12% |
30j
-14.66%
60j
-52.58%
90j
-46.21%
|
Ouv. $0.324301
Min. $0.320829
Max. $0.340947
|
$55.04K 169.50K LUM | - |
|
||
| 4886 |
walter
4886
WALTER
|
$0.000150 | 2.27% | -1.34% | 4.87% |
30j
8.54%
60j
-52.19%
90j
-50.04%
|
Ouv. $0.00015441
Min. $0.00014632
Max. $0.00015608
|
$55.04K 367.78M WALTER | - |
|
||
| 4887 |
JimmyBossCollective
4887
JBC
|
$0.144205 | -0.93% | 3.84% | 8.2% |
30j
1.97%
60j
-96.44%
90j
-92.97%
|
Ouv. $0.142222
Min. $0.123824
Max. $0.147256
|
$55.02K 381.56K JBC | - |
|
||
| 4888 |
Ink Finance
4888
QUILL
|
$0.002760 | -0.1% | 1.05% | 6.16% |
30j
3.42%
60j
-27.93%
90j
-20.21%
|
Ouv. $0.00272719
Min. $0.00272719
Max. $0.00277889
|
$54.91K 19.90M QUILL | - |
|
||
| 4889 |
Neiro
4889
NEIRO
|
$0.000169 | 1.19% | -1.11% | -2.2% |
30j
1.22%
60j
-55.1%
90j
-48.29%
|
Ouv. $0.00017009
Min. $0.00016613
Max. $0.00017315
|
$54.86K 324.25M NEIRO | - |
|
||
| 4890 |
BMAX
4890
BMAX
|
$0.018740 | -0.05% | 0.04% | -0.21% |
30j
-
60j
-9.18%
90j
-16.72%
|
Ouv. $0.018741
Min. $0.018712
Max. $0.01879
|
$54.79K 2.92M BMAX | - |
|
||
| 4891 |
Asia Coin
4891
ASIA
|
$0.042452 | 0.4% | 0.01% | 3.77% |
30j
-0.38%
60j
-17.82%
90j
-13.3%
|
Ouv. $0.042373
Min. $0.040672
Max. $0.042464
|
$54.77K 1.29M ASIA | - |
|
||
| 4892 |
Fishwar
4892
FISHW
|
$0.00000749 | 0.01% | 0.12% | -0.13% |
30j
-31.18%
60j
-43.59%
90j
-44.51%
|
Ouv. $0.00000749
Min. $0.000007469
Max. $0.00000751
|
$54.68K 7.30B FISHW | - |
|
||
| 4893 |
Pig Finance
4893
PIG
|
$0.00000001 | 0.06% | 0.07% | 0.29% |
30j
5.71%
60j
-33.14%
90j
-29.18%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
$54.63K 3.90T PIG | - |
|
||
| 4894 |
TORA NEKO
4894
TORA
|
$0.000112 | 1.82% | -2.61% | -1.74% |
30j
-10.34%
60j
-49.07%
90j
-50%
|
Ouv. $0.000117
Min. $0.00011
Max. $0.00012001
|
$54.63K 487.74M TORA | - |
|
||
| 4895 |
All Street Bets
4895
BETS
|
$0.00000560 | 1.82% | - | 1.82% |
30j
0.05%
60j
-39.8%
90j
-53.33%
|
Ouv. $0.0000056999
Min. $0.000005499
Max. $0.000005701
|
$54.52K 9.74B BETS | - |
|
||
| 4896 |
Truebit
4896
TRU
|
$0.011473 | 3.66% | 92.81% | 95.22% |
30j
1.11%
60j
-44.15%
90j
-92.69%
|
Ouv. $0.0059435
Min. $0.0059435
Max. $0.021108
|
$54.33K 4.74M TRU | - |
|
||
| 4897 |
Lympid
4897
LYP
|
$0.004771 | 0.94% | -1.06% | 6.11% |
30j
-7.86%
60j
-26.89%
90j
-40.49%
|
Ouv. $0.00481828
Min. $0.00469408
Max. $0.00483438
|
$54.32K 11.39M LYP | - |
|
||
| 4898 |
Stick
4898
STICK
|
$0.00000430 | - | 2.37% | 4.88% |
30j
19.51%
60j
26.5%
90j
-10.42%
|
Ouv. $0.0000041999
Min. $0.000004099
Max. $0.0000043
|
$54.21K 12.61B STICK | - |
|
||
| 4899 |
FIGHT TO MAGA
4899
FIGHT
|
$0.000120 | 0.84% | -0.02% | 0.9% |
30j
-21.48%
60j
-53.61%
90j
-55.98%
|
Ouv. $0.00012009
Min. $0.00011899
Max. $0.0001201
|
$54.16K 451.04M FIGHT | - |
|
||
| 4900 |
RUNWAGO
4900
RUNWAGO
|
$0.009591 | -0.22% | -0.06% | -20.41% |
30j
-37.72%
60j
-72.18%
90j
-63.84%
|
Ouv. $0.00959324
Min. $0.0095089
Max. $0.00962521
|
$54.14K 5.65M RUNWAGO | - |
|
34.341 Devises surveillées - Page
98 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.