Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Quanto
4851
QTO
|
$0.000083 | 0.46% | 9.43% | -14.42% |
30j
-23.41%
60j
-73.81%
90j
-96.59%
|
Ouv. $0.00007561
Min. $0.00007232
Max. $0.00008383
|
$138.55K 1.66B QTO | - |
|
||
| 4852 |
Ramses Exchange
4852
RAM
|
$0.000207 | -4.19% | -6.75% | -26.57% |
30j
-78.13%
60j
-81.63%
90j
-98.78%
|
Ouv. $0.00021378
Min. $0.00017698
Max. $0.00026289
|
$137.19K 663.33M RAM | - |
|
||
| 4853 |
XO Protocol
4853
XOXO
|
$0.000226 | 0.13% | -3.57% | 34.83% |
30j
-33.37%
60j
-27.12%
90j
-71.77%
|
Ouv. $0.00023463
Min. $0.00022531
Max. $0.00023463
|
$136.87K 606.64M XOXO | - |
|
||
| 4854 |
METTI TOKEN
4854
MTT
|
$22.76 | 0.29% | -8.03% | 19.24% |
30j
1.3%
60j
-50.22%
90j
-29.96%
|
Ouv. $24.42
Min. $22.64
Max. $25.05
|
$136.83K 6.01K MTT | - |
|
||
| 4855 |
Memdex100
4855
MEMDEX
|
$0.003612 | 0.55% | 3.59% | 43.83% |
30j
260.04%
60j
136.76%
90j
113.88%
|
Ouv. $0.00340711
Min. $0.00327944
Max. $0.00362691
|
$136.48K 37.79M MEMDEX | - |
|
||
| 4856 |
Tonomy
4856
TONO
|
$0.00000186 | -1.64% | -0.42% | 1.13% |
30j
-90.81%
60j
-97.02%
90j
-97.02%
|
Ouv. $0.000001858
Min. $0.000001857
Max. $0.000002345
|
$136.27K 73.30B TONO | - |
|
||
| 4857 |
Rubycoin
4857
RBY
|
$0.004606 | -0.23% | -1.06% | -28.85% |
30j
-66.91%
60j
-93.5%
90j
-95.16%
|
Ouv. $0.00461521
Min. $0.004585
Max. $0.00465576
|
$136.26K 29.58M RBY | - |
|
||
| 4858 |
Alpha Trader Exchange (ATX)
4858
SN63
|
$1.61 | -0.59% | 6.48% | -23.82% |
30j
-23.97%
60j
-40.96%
90j
-63.36%
|
Ouv. $1.4963
Min. $1.4681
Max. $1.6604
|
$135.80K 84.34K SN63 | - |
|
||
| 4859 |
BOXABL
4859
BOXABL
|
$0.000337 | -1.66% | -10.44% | -33.43% |
30j
-62.73%
60j
1054.42%
90j
1054.42%
|
Ouv. $0.00038483
Min. $0.00032693
Max. $0.0003944
|
$135.57K 402.64M BOXABL | - |
|
||
| 4860 |
Mil
4860
MIL
|
$0.008350 | 1.12% | 5.53% | -3.93% |
30j
17.96%
60j
17.96%
90j
17.96%
|
Ouv. $0.00782061
Min. $0.00759098
Max. $0.00835043
|
$135.20K 16.19M MIL | - |
|
||
| 4861 |
BabyBoomToken
4861
BABYBOOMTOKE1
|
$0.170047 | 0.17% | -5.66% | -29.3% |
30j
-10.09%
60j
-30.73%
90j
-28.98%
|
Ouv. $0.181081
Min. $0.169194
Max. $0.181148
|
$134.02K 788.14K BABYBOOMTOKE1 | - |
|
||
| 4862 |
X2Y2
4862
X2Y2
|
$0.001099 | - | 0.93% | -19.1% |
30j
-19.13%
60j
-22.07%
90j
-26.2%
|
Ouv. $0.00107911
Min. $0.00102862
Max. $0.00110971
|
$133.87K 121.80M X2Y2 | - |
|
||
| 4863 |
Puff The Dragon
4863
PUFF
|
$0.079611 | 0.03% | 0.28% | 0.51% |
30j
-1.74%
60j
-3.87%
90j
-6.18%
|
Ouv. $0.079152
Min. $0.079038
Max. $0.079848
|
$132.55K 1.66M PUFF | - |
|
||
| 4864 |
Felis
4864
FELIS
|
$0.00000069 | 1.48% | 1605.34% | 1577.68% |
30j
-1.15%
60j
333.09%
90j
35.16%
|
Ouv. $0.00000004
Min. $0.000000039
Max. $0.000000693
|
$132.49K 191.19B FELIS | - |
|
||
| 4865 |
Ovato
4865
OVATO
|
$0.920604 | 0.05% | -0.04% | -0.39% |
30j
-1.87%
60j
27.67%
90j
30.9%
|
Ouv. $0.920731
Min. $0.914845
Max. $0.928283
|
$130.88K 142.17K OVATO | - |
|
||
| 4866 |
New Born Haggis Pygmy Hippo
4866
HAGGIS
|
$0.000017 | - | -7.22% | -16.55% |
30j
-21.16%
60j
-23.35%
90j
-37.69%
|
Ouv. $0.00001872
Min. $0.00001736
Max. $0.00001874
|
$130.59K 7.52B HAGGIS | - |
|
||
| 4867 |
pepe in a memes world
4867
PEW
|
$0.00000029 | -0.2% | - | -20.03% |
30j
-25.54%
60j
-26.47%
90j
-31.04%
|
Ouv. $0.000000286
Min. $0.000000272
Max. $0.000000295
|
$130.23K 447.51B PEW | - |
|
||
| 4868 |
Nolus
4868
NLS
|
$0.004032 | -0.2% | 0.95% | 25.33% |
30j
12.57%
60j
-37.61%
90j
-36.24%
|
Ouv. $0.00402872
Min. $0.00393111
Max. $0.00427428
|
$130.11K 32.27M NLS | - |
|
||
| 4869 |
Metronome
4869
MET
|
$0.434893 | -0.19% | 1.33% | -10.77% |
30j
-10.16%
60j
-12.84%
90j
-10.46%
|
Ouv. $0.424822
Min. $0.40869
Max. $0.437256
|
$128.63K 295.77K MET | - |
|
||
| 4870 |
OrdinalsBot
4870
TRIO
|
$0.018543 | 0.39% | 1.83% | -0.6% |
30j
-3.46%
60j
-40.47%
90j
-66.64%
|
Ouv. $0.018345
Min. $0.018185
Max. $0.018543
|
$128.51K 6.93M TRIO | - |
|
||
| 4871 |
x402jobs
4871
JOBS
|
$0.000155 | 1.44% | -14.91% | -34.04% |
30j
-88.6%
60j
187.2%
90j
187.2%
|
Ouv. $0.00019779
Min. $0.000143
Max. $0.00020444
|
$127.45K 819.81M JOBS | - |
|
||
| 4872 |
BlackRock
4872
IBIT
|
$0.002804 | -2.52% | -90.04% | -84.85% |
30j
-44.75%
60j
-75.83%
90j
-74.32%
|
Ouv. $0.016943
Min. $0.00131859
Max. $0.073465
|
$127.30K 45.39M IBIT | - |
|
||
| 4873 |
Songbird
4873
SGB
|
$0.001884 | -0.48% | -2.52% | -9.42% |
30j
-8.6%
60j
-27.22%
90j
-37.53%
|
Ouv. $0.00189896
Min. $0.00186964
Max. $0.00194265
|
$126.78K 67.28M SGB | - |
|
||
| 4874 |
Sturdy
4874
SN10
|
$1.2224 | -0.58% | 6.57% | -7.68% |
30j
1.08%
60j
-13.31%
90j
-43.28%
|
Ouv. $1.1259
Min. $1.1159
Max. $1.2612
|
$126.75K 103.69K SN10 | - |
|
||
| 4875 |
Strawberry In Bloom
4875
BERRY
|
$0.000431 | -0.01% | 2.37% | -16.45% |
30j
-38.61%
60j
-36.74%
90j
-28.15%
|
Ouv. $0.00041361
Min. $0.00039458
Max. $0.00043374
|
$126.16K 292.96M BERRY | - |
|
||
| 4876 |
Chimpzee
4876
CHMPZ
|
$0.000017 | -0.28% | -0.11% | -13.95% |
30j
1.91%
60j
-6.31%
90j
-41.88%
|
Ouv. $0.00001694
Min. $0.00001624
Max. $0.00001704
|
$125.80K 7.42B CHMPZ | - |
|
||
| 4877 |
Sunrise
4877
RISE
|
$0.003083 | -0.43% | -0.1% | -9.85% |
30j
-19.55%
60j
-44.98%
90j
-61.11%
|
Ouv. $0.00305737
Min. $0.00301826
Max. $0.00309879
|
$125.55K 40.73M RISE | - |
|
||
| 4878 |
LABUBU (labubu.farm)
4878
LABUBUFARM1
|
$0.000640 | 9.19% | -92.31% | -94.84% |
30j
-27.57%
60j
47.1%
90j
-94.71%
|
Ouv. $0.00877342
Min. $0.00015148
Max. $0.010954
|
$124.97K 195.22M LABUBUFARM1 | - |
|
||
| 4879 |
AI Fortuna
4879
FUSD
|
$0.043573 | 0.46% | -0.58% | -8.25% |
30j
-44.69%
60j
-52.07%
90j
-44.8%
|
Ouv. $0.043867
Min. $0.043114
Max. $0.043867
|
$124.95K 2.87M FUSD | - |
|
||
| 4880 |
JobIess
4880
JOBIESS
|
$0.000167 | -0.04% | 1.32% | -9.71% |
30j
-57.52%
60j
-79.08%
90j
-80.3%
|
Ouv. $0.00016161
Min. $0.00016161
Max. $0.00018058
|
$124.75K 747.81M JOBIESS | - |
|
||
| 4881 |
BitoPro Exchange Token
4881
BITO
|
$0.193649 | - | 0.85% | -1.53% |
30j
-4.46%
60j
-7.44%
90j
-7.71%
|
Ouv. $0.193173
Min. $0.191629
Max. $0.193731
|
$124.43K 642.56K BITO | - |
|
||
| 4882 |
ZIOWCHAIN
4882
ZIOW
|
$0.615341 | 0.61% | 0.7% | 0.7% |
30j
0.7%
60j
0.7%
90j
0.7%
|
Ouv. $0.611011
Min. $0.610721
Max. $0.61534
|
$124.39K 202.15K ZIOW | - |
|
||
| 4883 |
SharpLink Gaming
4883
SBET
|
$0.00000878 | 0.55% | 0.71% | -23.54% |
30j
-35.38%
60j
-37.29%
90j
-64.85%
|
Ouv. $0.000008581
Min. $0.000008151
Max. $0.000008883
|
$124.21K 14.14B SBET | - |
|
||
| 4884 |
eMetals
4884
MTLS
|
$0.049613 | -0.06% | -0.1% | 1.2% |
30j
2.72%
60j
5.29%
90j
-0.88%
|
Ouv. $0.049
Min. $0.048481
Max. $0.049983
|
$124.13K 2.50M MTLS | - |
|
||
| 4885 |
Rato The Rat (ratotherat.com)
4885
RATO
|
$0.00000019 | 0.29% | 0.06% | -24.77% |
30j
-35.2%
60j
-49.94%
90j
-58.27%
|
Ouv. $0.000000188
Min. $0.00000018
Max. $0.000000195
|
$124.09K 646.28B RATO | - |
|
||
| 4886 |
xDAI
4886
xDAI
|
$0.859225 | -7.55% | -13.44% | -13.99% |
30j
-12.87%
60j
-12.39%
90j
-13.93%
|
Ouv. $0.9947
Min. $0.859225
Max. $1.0025
|
$123.94K 144.25K xDAI | - |
|
||
| 4887 |
Five Pillars Token
4887
5PT
|
$0.003234 | 0.58% | 0.64% | -13.13% |
30j
-9.1%
60j
-37.19%
90j
-35.31%
|
Ouv. $0.00313213
Min. $0.00309438
Max. $0.00326681
|
$123.30K 38.12M 5PT | - |
|
||
| 4888 |
LUSD
4888
LUSD
|
$0.9994 | - | 0.02% | 0.04% |
30j
-
60j
-0.09%
90j
0.03%
|
Ouv. $0.9989
Min. $0.9984
Max. $0.9996
|
$122.04K 122.11K LUSD | - |
|
||
| 4889 |
Gold Standard
4889
BAR
|
$0.473967 | 0.06% | -4% | -10.28% |
30j
-17.63%
60j
-16.39%
90j
-24.48%
|
Ouv. $0.499319
Min. $0.454938
Max. $0.504797
|
$121.94K 257.28K BAR | - |
|
||
| 4890 |
PEPECASH (pepecash.live)
4890
PECH
|
$0.0000000050 | -0.21% | -4.61% | 13.98% |
30j
-30.85%
60j
28.76%
90j
-42%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$120.90K 24.18T PECH | - |
|
||
| 4891 |
USP Token / United States Property Coin
4891
USPC
|
$1.1996 | -0.24% | 142.21% | 142.21% |
30j
142.21%
60j
142.21%
90j
142.21%
|
Ouv. $1.2029
Min. $1.1987
Max. $1.2043
|
$120.05K 100.07K USPC | - |
|
||
| 4892 |
τemplar
4892
SN3
|
$6.87 | -0.7% | 3.93% | -14.75% |
30j
2.87%
60j
-8.27%
90j
-30.58%
|
Ouv. $6.558
Min. $6.391
Max. $7.102
|
$119.56K 17.41K SN3 | - |
|
||
| 4893 |
IXFI
4893
IXFI
|
$0.003187 | -0.63% | -7.78% | -24.03% |
30j
-36.34%
60j
-41.42%
90j
-65.49%
|
Ouv. $0.003487
Min. $0.00318749
Max. $0.003487
|
$119.05K 37.35M IXFI | - |
|
||
| 4894 |
ReadyAI
4894
SN33
|
$1.71 | -1.08% | 6.3% | -18.06% |
30j
-17.96%
60j
-34.92%
90j
-69.98%
|
Ouv. $1.5899
Min. $1.5586
Max. $1.7754
|
$118.98K 69.65K SN33 | - |
|
||
| 4895 |
Jackson
4895
JACKSON
|
$0.034054 | 0.09% | 3.36% | -20.28% |
30j
-18.95%
60j
43.83%
90j
3283.71%
|
Ouv. $0.032694
Min. $0.031848
Max. $0.034171
|
$118.78K 3.49M JACKSON | - |
|
||
| 4896 |
Amnis Finance
4896
AMI
|
$0.008619 | 0.04% | 0.44% | -5.55% |
30j
-16.69%
60j
-19.96%
90j
-57.12%
|
Ouv. $0.00856788
Min. $0.00852596
Max. $0.00863496
|
$118.67K 13.77M AMI | - |
|
||
| 4897 |
STRIKE
4897
STRIKE
|
$0.000132 | 0.77% | -9.97% | -25.18% |
30j
-46.27%
60j
-60.49%
90j
-64.88%
|
Ouv. $0.00015062
Min. $0.00012342
Max. $0.00015062
|
$118.55K 898.61M STRIKE | - |
|
||
| 4898 |
Tuna
4898
TUNA
|
$0.000179 | -12.71% | 84.64% | 693.05% |
30j
65.43%
60j
248.96%
90j
248.96%
|
Ouv. $0.0001079
Min. $0.00009507
Max. $0.00021153
|
$117.95K 660.21M TUNA | - |
|
||
| 4899 |
Syncvault
4899
SVTS
|
$0.223967 | -0.68% | 0.49% | -11.15% |
30j
-15.09%
60j
-15.09%
90j
67.71%
|
Ouv. $0.221253
Min. $0.216343
Max. $0.226293
|
$117.89K 526.36K SVTS | - |
|
||
| 4900 |
MAGA Trump
4900
MAGATRUMP
|
$0.042761 | -0.58% | -6.99% | -20.96% |
30j
-29.74%
60j
-41.94%
90j
-44.78%
|
Ouv. $0.046154
Min. $0.040652
Max. $0.046154
|
$116.98K 2.74M MAGATRUMP | - |
|
34.183 Devises surveillées - Page
98 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.