Cap Marché $2.44T
-2.7%
Volume 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
MetaSoilVerse Protocol
4851
MSVP
|
$0.049590 | - | -0.12% | -18.23% |
30j
402.35%
60j
1533.2%
90j
1533.2%
|
Ouv. $0.048073
Min. $0.048073
Max. $0.050615
|
$80.04K 1.61M MSVP | - |
|
||
| 4852 |
THORChain
4852
TCY
|
$0.096506 | 0.49% | 5.58% | 27.16% |
30j
-38.6%
60j
-39.31%
90j
-39.31%
|
Ouv. $0.092066
Min. $0.08607
Max. $0.096506
|
$79.96K 828.58K TCY | - |
|
||
| 4853 |
Furmula
4853
FURM
|
$0.000081 | - | -3.58% | -7.9% |
30j
-39.01%
60j
-39.07%
90j
-46.01%
|
Ouv. $0.00008497
Min. $0.00008098
Max. $0.00008499
|
$79.95K 987.27M FURM | - |
|
||
| 4854 |
Figure HELOC
4854
FIGR_HELOC
|
$1.0161 | - | -2.86% | -0.37% |
30j
-0.96%
60j
-1.95%
90j
-1.95%
|
Ouv. $1.0460
Min. $1.0161
Max. $1.0460
|
$79.82K 78.55K FIGR_HELOC | - |
|
||
| 4855 |
Duck AI
4855
DUCKAI
|
$0.000013 | - | -6.34% | -7.59% |
30j
-90.26%
60j
-90.57%
90j
-92.51%
|
Ouv. $0.00001419
Min. $0.00001279
Max. $0.00001419
|
$79.78K 6.00B DUCKAI | - |
|
||
| 4856 |
AxCNH
4856
AXCNH
|
$0.145416 | 0.22% | 0.22% | 0.15% |
30j
1.31%
60j
1.75%
90j
2.9%
|
Ouv. $0.145063
Min. $0.144834
Max. $0.145416
|
$79.49K 546.67K AXCNH | - |
|
||
| 4857 |
Bobaoppa
4857
BOBAOPPA
|
$0.000061 | -1.13% | -0.81% | -8.7% |
30j
-45.59%
60j
-70.8%
90j
-68.67%
|
Ouv. $0.00007018
Min. $0.00005928
Max. $0.00007018
|
$79.38K 1.29B BOBAOPPA | - |
|
||
| 4858 |
Lyvely
4858
LVLY
|
$0.007824 | -0.1% | 0.07% | -12.02% |
30j
-56.59%
60j
-60.81%
90j
-61.37%
|
Ouv. $0.00782022
Min. $0.00780791
Max. $0.00784935
|
$77.82K 9.95M LVLY | - |
|
||
| 4859 |
Turbo Trump
4859
TURBO
|
$0.005032 | -13.17% | 505.85% | 199.61% |
30j
295.06%
60j
-89.14%
90j
-93.83%
|
Ouv. $0.00089616
Min. $0.0008306
Max. $0.0063754
|
$77.14K 15.33M TURBO | - |
|
||
| 4860 |
Chronoeffector AI
4860
CHRONOEFFE
|
$0.000053 | 0.68% | -77.01% | -84.3% |
30j
-97.15%
60j
-90.14%
90j
-94.59%
|
Ouv. $0.00022987
Min. $0.00004406
Max. $0.00022987
|
$76.82K 1.45B CHRONOEFFE | - |
|
||
| 4861 |
Staicy Sport
4861
SPORT
|
$0.010427 | 0.17% | -0.02% | -27.74% |
30j
-59.26%
60j
-54.99%
90j
-64.06%
|
Ouv. $0.010515
Min. $0.01029
Max. $0.011875
|
$76.54K 7.34M SPORT | - |
|
||
| 4862 |
Fi - Ai With Daddy Issues
4862
SHEGEN
|
$0.000068 | - | -3.55% | -7.29% |
30j
-34.07%
60j
-34.08%
90j
-47.05%
|
Ouv. $0.00007208
Min. $0.00006558
Max. $0.00007208
|
$76.50K 1.12B SHEGEN | - |
|
||
| 4863 |
Circle
4863
CRCL
|
$0.000665 | 24.79% | 118.76% | 98.5% |
30j
-82.64%
60j
-32.25%
90j
-95.42%
|
Ouv. $0.00030388
Min. $0.00030388
Max. $0.00066477
|
$76.35K 114.85M CRCL | - |
|
||
| 4864 |
TRI SIGMA
4864
TRISIG
|
$0.000030 | -3.23% | -58.33% | -26.79% |
30j
-34.69%
60j
-94.34%
90j
-93.89%
|
Ouv. $0.00003799
Min. $0.00002899
Max. $0.00007198
|
$76.21K 2.54B TRISIG | - |
|
||
| 4865 |
Divergence
4865
DIVER
|
$0.003727 | -0.16% | -1.37% | -1.6% |
30j
-35.76%
60j
-48.25%
90j
-53.48%
|
Ouv. $0.00374883
Min. $0.00370562
Max. $0.00378035
|
$75.82K 20.35M DIVER | - |
|
||
| 4866 |
Thetanuts Finance
4866
NUTS
|
$0.001271 | -0.07% | -0.3% | -0.75% |
30j
-4.04%
60j
-4.66%
90j
-12.91%
|
Ouv. $0.00127335
Min. $0.00126873
Max. $0.00127521
|
$75.52K 59.40M NUTS | - |
|
||
| 4867 |
Budbo
4867
BUBO
|
$0.022631 | -0.84% | -2.63% | -3.8% |
30j
-4.22%
60j
-24.86%
90j
-27.04%
|
Ouv. $0.023432
Min. $0.022194
Max. $0.023432
|
$75.38K 3.33M BUBO | - |
|
||
| 4868 |
Pikachu (pikachuethog)
4868
PIKACHU
|
$0.0000000100 | 5.79% | 10.13% | -15.86% |
30j
-65.4%
60j
2188.25%
90j
2188.25%
|
Ouv. $0.00000001
Min. $0.000000008
Max. $0.000000012
|
$75.02K 7.50T PIKACHU | - |
|
||
| 4869 |
New Born Haggis Pygmy Hippo
4869
HAGGIS
|
$0.000014 | 0.02% | -8.23% | -7.33% |
30j
-36.59%
60j
-35.03%
90j
-36.36%
|
Ouv. $0.00001582
Min. $0.00001432
Max. $0.00001582
|
$74.24K 5.18B HAGGIS | - |
|
||
| 4870 |
PlasticHero
4870
PTH
|
$0.014996 | -0.41% | -3.1% | -21.85% |
30j
-9.05%
60j
-35.74%
90j
-55.85%
|
Ouv. $0.015555
Min. $0.014996
Max. $0.016176
|
$74.21K 4.95M PTH | - |
|
||
| 4871 |
Elixir
4871
ELX
|
$0.002117 | -1.27% | -0.56% | 10.42% |
30j
-20.69%
60j
5.07%
90j
-97.29%
|
Ouv. $0.00213576
Min. $0.00205302
Max. $0.0022067
|
$73.54K 34.73M ELX | - |
|
||
| 4872 |
Magic Internet Money
4872
MIM
|
$0.987052 | -0.08% | 0.43% | 0.14% |
30j
-0.99%
60j
-1.16%
90j
-0.98%
|
Ouv. $0.989237
Min. $0.981752
Max. $0.989237
|
$73.33K 74.30K MIM | - |
|
||
| 4873 |
Vera Defi
4873
VERA
|
$0.000064 | -0.01% | - | 0.04% |
30j
-22.79%
60j
-19.97%
90j
-26.45%
|
Ouv. $0.00006398
Min. $0.00006397
Max. $0.000064
|
$73.18K 1.14B VERA | - |
|
||
| 4874 |
Open Exchange Token
4874
OX
|
$0.000020 | - | -5.75% | -9.58% |
30j
-16.05%
60j
-51.09%
90j
-55.64%
|
Ouv. $0.00002089
Min. $0.00001919
Max. $0.00002089
|
$72.50K 3.68B OX | - |
|
||
| 4875 |
Jackson
4875
JACKSON
|
$0.026113 | -0.64% | -3.53% | -7.34% |
30j
-42.23%
60j
-16.99%
90j
2494.72%
|
Ouv. $0.027317
Min. $0.025451
Max. $0.027317
|
$71.66K 2.74M JACKSON | - |
|
||
| 4876 |
Swing.xyz
4876
SWING
|
$0.000100 | 0.29% | -0.01% | 0.21% |
30j
-2.31%
60j
-1.33%
90j
-2.31%
|
Ouv. $0.00010012
Min. $0.00009961
Max. $0.00010021
|
$71.63K 715.14M SWING | - |
|
||
| 4877 |
CoreonMCP
4877
COM
|
$0.005545 | 0.1% | -0.16% | -1.45% |
30j
-20.19%
60j
10.69%
90j
-45.97%
|
Ouv. $0.00555447
Min. $0.00553946
Max. $0.00555476
|
$71.24K 12.85M COM | - |
|
||
| 4878 |
SophiaVerse
4878
SOPH
|
$0.001000 | -1.41% | 2.96% | 2.95% |
30j
-20.89%
60j
-27.61%
90j
-36.2%
|
Ouv. $0.00097756
Min. $0.00092784
Max. $0.00101409
|
$70.71K 70.73M SOPH | - |
|
||
| 4879 |
Ecorpay Token
4879
ECOR
|
$0.025457 | -0.3% | -2.88% | -2.48% |
30j
-12.85%
60j
-4.46%
90j
-11.77%
|
Ouv. $0.026626
Min. $0.02524
Max. $0.026626
|
$70.21K 2.76M ECOR | - |
|
||
| 4880 |
JUNO
4880
JUNO
|
$0.035818 | -1.2% | -17.12% | 38.42% |
30j
-1.91%
60j
-14.03%
90j
-29.23%
|
Ouv. $0.043378
Min. $0.035818
Max. $0.043967
|
$69.55K 1.94M JUNO | - |
|
||
| 4881 |
eMetals
4881
MTLS
|
$0.047506 | -0.65% | -3.88% | 0.27% |
30j
-3.37%
60j
1.25%
90j
1.02%
|
Ouv. $0.047952
Min. $0.04572
Max. $0.05036
|
$69.54K 1.46M MTLS | - |
|
||
| 4882 |
AION 5100
4882
AION
|
$0.017098 | - | -5.52% | -24.62% |
30j
-46.65%
60j
-49.98%
90j
-77.8%
|
Ouv. $0.018095
Min. $0.016796
Max. $0.018099
|
$68.92K 4.03M AION | - |
|
||
| 4883 |
Solaris AI
4883
SOLARIS
|
$0.00000800 | - | -0.06% | -11.06% |
30j
-33.23%
60j
-94.28%
90j
-95.87%
|
Ouv. $0.000008002
Min. $0.000007995
Max. $0.000008003
|
$68.47K 8.56B SOLARIS | - |
|
||
| 4884 |
DogeSwap
4884
DOG
|
$0.000930 | -0.73% | -0.43% | -3.05% |
30j
-28.18%
60j
-5.82%
90j
-31.37%
|
Ouv. $0.00094617
Min. $0.00091175
Max. $0.0009471
|
$68.44K 73.60M DOG | - |
|
||
| 4885 |
Nacho the Kat
4885
NACHO
|
$0.00000990 | 0.02% | -2.89% | -5.18% |
30j
-24.31%
60j
-29.93%
90j
-50.63%
|
Ouv. $0.00001018
Min. $0.000009825
Max. $0.00001019
|
$67.73K 6.84B NACHO | - |
|
||
| 4886 |
bitcastle Token
4886
BCE
|
$0.127919 | -0.62% | -2.75% | 58.79% |
30j
-9.78%
60j
24.65%
90j
74.77%
|
Ouv. $0.127638
Min. $0.126548
Max. $0.138887
|
$67.19K 525.25K BCE | - |
|
||
| 4887 |
CratD2C
4887
CRAT
|
$0.008623 | -13.76% | 1.95% | -3.08% |
30j
-60.93%
60j
-60.93%
90j
-60.93%
|
Ouv. $0.00852395
Min. $0.00809244
Max. $0.00999861
|
$67.09K 7.78M CRAT | - |
|
||
| 4888 |
Coloniume Network
4888
CLNX
|
$0.050485 | -4.06% | -6.07% | -3.24% |
30j
-1.63%
60j
76.76%
90j
60.22%
|
Ouv. $0.048999
Min. $0.048908
Max. $0.0548
|
$67.09K 1.33M CLNX | - |
|
||
| 4889 |
botXcoin
4889
BOTX
|
$0.627539 | 0.14% | -0.16% | -0.16% |
30j
0.1%
60j
0.04%
90j
-1.59%
|
Ouv. $0.628601
Min. $0.62561
Max. $0.629821
|
$67.07K 106.87K BOTX | - |
|
||
| 4890 |
UDAO
4890
UDAO
|
$0.082124 | -0.14% | -1.27% | -5.76% |
30j
-9.86%
60j
-6.51%
90j
-18.23%
|
Ouv. $0.084448
Min. $0.080311
Max. $0.084448
|
$66.84K 813.88K UDAO | - |
|
||
| 4891 |
Sanko GameCorp
4891
DMT
|
$2.37 | -0.96% | -5.47% | -5.79% |
30j
-48.1%
60j
-50.32%
90j
-4.92%
|
Ouv. $2.5563
Min. $2.3553
Max. $2.5563
|
$66.68K 28.09K DMT | - |
|
||
| 4892 |
RZTO
4892
RZTO
|
$0.000343 | -2.93% | 6.02% | -13.44% |
30j
-31.97%
60j
-46.92%
90j
-77.78%
|
Ouv. $0.00034985
Min. $0.0003239
Max. $0.00038813
|
$66.44K 193.48M RZTO | - |
|
||
| 4893 |
Camelot Token
4893
GRAIL
|
$75.92 | -0.21% | -2.35% | -2.39% |
30j
-34.28%
60j
-30.92%
90j
-59.68%
|
Ouv. $77.65
Min. $74.42
Max. $77.75
|
$65.84K 867.00 GRAIL | - |
|
||
| 4894 |
Backstage
4894
BKS
|
$0.000519 | 0.18% | -0.17% | -27.47% |
30j
-58.63%
60j
-90.07%
90j
-92.17%
|
Ouv. $0.00051853
Min. $0.00051407
Max. $0.00051942
|
$65.83K 126.96M BKS | - |
|
||
| 4895 |
SALVIUM
4895
SAL
|
$0.035967 | 17.35% | 8.24% | 75.76% |
30j
0.08%
60j
41.94%
90j
-18.87%
|
Ouv. $0.03318
Min. $0.030005
Max. $0.035966
|
$65.81K 1.83M SAL | - |
|
||
| 4896 |
Luxury Travel Token
4896
LTT
|
$0.002555 | -0.79% | -4.51% | 14.52% |
30j
-71.55%
60j
-80.23%
90j
-85.99%
|
Ouv. $0.00270561
Min. $0.00255474
Max. $0.00270561
|
$65.71K 25.72M LTT | - |
|
||
| 4897 |
Aquarius
4897
AQUA
|
$0.000337 | -0.41% | 0.45% | -6.36% |
30j
-27.96%
60j
-30.96%
90j
-39.65%
|
Ouv. $0.00033889
Min. $0.00032895
Max. $0.00033934
|
$65.64K 194.67M AQUA | - |
|
||
| 4898 |
Undead Blocks
4898
UNDEAD
|
$0.001674 | 0.6% | 1.04% | 0.01% |
30j
-18.49%
60j
1.81%
90j
-11.33%
|
Ouv. $0.00166305
Min. $0.00164632
Max. $0.00168168
|
$65.37K 39.06M UNDEAD | - |
|
||
| 4899 |
Satoshi AI agent by Virtuals
4899
SAINT
|
$0.000105 | - | -0.01% | -3.88% |
30j
-29.22%
60j
-18.49%
90j
-43.72%
|
Ouv. $0.00010507
Min. $0.00009737
Max. $0.00010509
|
$65.31K 621.53M SAINT | - |
|
||
| 4900 |
EarthByt
4900
EBYT
|
$0.0000000010 | -0.09% | -1.36% | -1.38% |
30j
-33.17%
60j
-30.5%
90j
-33.31%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$65.02K 65.02T EBYT | - |
|
34.253 Devises surveillées - Page
98 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.