Cap Marché $4.12T
-0.86%
Volume 24h $524.85B
-5.31%
BTC % 54.72%
-0.18%
ETH % 12.06%
0.66%
Monnaies
33.421
+14
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Modulr
4851
EMDR
|
$13.76 | -2.21% | -13.73% | -30.68% |
30j
-76.54%
60j
-66.37%
90j
-66.37%
|
Ouv. $15.60
Min. $13.76
Max. $16.36
|
$99.77K 7.25K EMDR | - |
|
||
| 4852 |
Salamanca
4852
DON
|
$0.000670 | 0.17% | -3.31% | -13.11% |
30j
7.75%
60j
14.31%
90j
-12.44%
|
Ouv. $0.00068927
Min. $0.0006286
Max. $0.00070615
|
$101.49K 151.54M DON | - |
|
||
| 4853 |
ExchangeCoin
4853
EXCC
|
$0.051145 | 0.49% | -1.82% | -7.43% |
30j
-3.82%
60j
71.78%
90j
112.82%
|
Ouv. $0.051994
Min. $0.050891
Max. $0.052519
|
$100.71K 1.97M EXCC | - |
|
||
| 4854 |
EurocoinToken
4854
ECTE
|
$0.092799 | 0.52% | -1.63% | -7.83% |
30j
11.39%
60j
-4.22%
90j
18.92%
|
Ouv. $0.093717
Min. $0.090926
Max. $0.094813
|
$102.33K 1.10M ECTE | - |
|
||
| 4855 |
Get AI
4855
GET
|
$2.88 | -1.52% | 6.08% | 94.9% |
30j
14.23%
60j
-26.71%
90j
44.61%
|
Ouv. $2.5805
Min. $2.5805
Max. $3.3043
|
$102.92K 35.68K GET | - |
|
||
| 4856 |
Hyperbridge
4856
BRIDGE
|
$0.054845 | -0.13% | 0.27% | -14.14% |
30j
-27.85%
60j
-27.85%
90j
-27.85%
|
Ouv. $0.053266
Min. $0.053266
Max. $0.055248
|
$100.44K 1.83M BRIDGE | - |
|
||
| 4857 |
Alien Base
4857
ALB
|
$0.045032 | -0.07% | -0.3% | -17.02% |
30j
-29.44%
60j
-54.42%
90j
-27.81%
|
Ouv. $0.043748
Min. $0.042693
Max. $0.046992
|
$45.87K 1.02M ALB | - |
|
||
| 4858 |
Metaverse Convergence
4858
META
|
$0.000058 | 0.01% | -1.37% | -4.73% |
30j
343.62%
60j
265.44%
90j
247.93%
|
Ouv. $0.00005894
Min. $0.00004443
Max. $0.00006374
|
$98.54K 1.69B META | - |
|
||
| 4859 |
Monbase
4859
MBC
|
$0.166092 | -0.59% | -3.59% | -26.87% |
30j
-71.45%
60j
-64.69%
90j
3.25%
|
Ouv. $0.177998
Min. $0.160459
Max. $0.177998
|
$98.03K 590.21K MBC | - |
|
||
| 4860 |
Ekubo Protocol
4860
EKUBO
|
$4.85 | -0.05% | -1.92% | -5.29% |
30j
20.89%
60j
-27.21%
90j
-25.69%
|
Ouv. $4.9303
Min. $4.7765
Max. $4.9763
|
$93.60K 19.29K EKUBO | - |
|
||
| 4861 |
Utopia USD
4861
UUSD
|
$0.951147 | 0.06% | 0.05% | 0.08% |
30j
0.02%
60j
0.01%
90j
0.01%
|
Ouv. $0.950795
Min. $0.950192
Max. $0.951411
|
$105.27K 110.67K UUSD | - |
|
||
| 4862 |
Moongate
4862
MGT
|
$0.000381 | -1.07% | -6.34% | -17.84% |
30j
-20.86%
60j
-38.94%
90j
-35.94%
|
Ouv. $0.00040173
Min. $0.0003808
Max. $0.00040649
|
$95.33K 250.33M MGT | - |
|
||
| 4863 |
Bit2me B2M Token
4863
B2M
|
$0.012979 | -0.08% | -0.63% | -19.12% |
30j
-20.68%
60j
-13.14%
90j
22.27%
|
Ouv. $0.01306
Min. $0.012974
Max. $0.013065
|
$104.60K 8.06M B2M | - |
|
||
| 4864 |
Day By Day
4864
DBD
|
$0.003078 | -1.15% | -2.15% | 3.78% |
30j
146.78%
60j
143.16%
90j
146.26%
|
Ouv. $0.00309282
Min. $0.00301407
Max. $0.00316545
|
$96.24K 31.27M DBD | - |
|
||
| 4865 |
Centurion Invest
4865
CIX
|
$0.002594 | -0.45% | -0.77% | -9.15% |
30j
-10.6%
60j
-22.87%
90j
-22.16%
|
Ouv. $0.00260902
Min. $0.00259358
Max. $0.00262861
|
$94.85K 36.57M CIX | - |
|
||
| 4866 |
AsMatch
4866
ASM
|
$0.030530 | -0.16% | -14.88% | 2.32% |
30j
-24.16%
60j
-32.82%
90j
25.28%
|
Ouv. $0.030147
Min. $0.029664
Max. $0.035871
|
$79.76K 2.61M ASM | - |
|
||
| 4867 |
Budbo
4867
BUBO
|
$0.024775 | 0.69% | 1.36% | 4.27% |
30j
-2.1%
60j
-32.77%
90j
53.07%
|
Ouv. $0.024211
Min. $0.024129
Max. $0.024775
|
$96.47K 3.89M BUBO | - |
|
||
| 4868 |
The Big Five Token
4868
BFT
|
$0.000035 | 0.08% | -6.79% | -59.57% |
30j
-57.18%
60j
120.7%
90j
181.08%
|
Ouv. $0.00003879
Min. $0.00003324
Max. $0.00004017
|
$102.44K 2.96B BFT | - |
|
||
| 4869 |
Conan
4869
CONAN
|
$0.007448 | -0.11% | 14.54% | 89.13% |
30j
208.91%
60j
60.23%
90j
13.28%
|
Ouv. $0.00596126
Min. $0.00596126
Max. $0.00834408
|
$92.07K 12.36M CONAN | - |
|
||
| 4870 |
Tipcoin
4870
TIP
|
$0.000019 | 11.3% | -2.82% | -13.8% |
30j
-22.65%
60j
-5.62%
90j
28.45%
|
Ouv. $0.00001992
Min. $0.0000173
Max. $0.00001995
|
$147.43K 7.66B TIP | - |
|
||
| 4871 |
Capybara Nation
4871
BARA
|
$0.00000066 | 0.9% | -1.91% | -12.64% |
30j
-39.25%
60j
-30.11%
90j
-29.47%
|
Ouv. $0.000000655
Min. $0.000000617
Max. $0.000000684
|
$97.54K 148.01B BARA | - |
|
||
| 4872 |
Genghis Khan Max Fe Coin
4872
MFC
|
$0.111188 | -0.47% | 0.24% | 0.88% |
30j
1.05%
60j
1.05%
90j
1.05%
|
Ouv. $0.109755
Min. $0.106777
Max. $0.113532
|
$95.45K 858.50K MFC | - |
|
||
| 4873 |
Luminous
4873
LUM
|
$0.709343 | 4.96% | -4.4% | -22.17% |
30j
-44.87%
60j
-66.55%
90j
-55.96%
|
Ouv. $0.739656
Min. $0.669394
Max. $0.791364
|
$98.32K 138.61K LUM | - |
|
||
| 4874 |
NexQloud
4874
NXQ
|
$54.73 | 1.25% | -4.61% | -13.06% |
30j
9.17%
60j
10.04%
90j
-52.13%
|
Ouv. $56.04
Min. $52.80
Max. $61.56
|
$93.76K 1.71K NXQ | - |
|
||
| 4875 |
xx network
4875
XX
|
$0.015872 | 0.12% | 0.34% | -13.97% |
30j
-25.22%
60j
-38.79%
90j
-21.3%
|
Ouv. $0.01573
Min. $0.01573
Max. $0.016756
|
$98.65K 6.22M XX | - |
|
||
| 4876 |
Wrapped DucatusX
4876
DUCX
|
$0.007320 | 0.2% | 0.26% | 0.22% |
30j
-7.32%
60j
-8.96%
90j
-10.39%
|
Ouv. $0.00732245
Min. $0.00730083
Max. $0.00733501
|
$93.75K 12.81M DUCX | - |
|
||
| 4877 |
Sender
4877
ASI
|
$0.002836 | 0.02% | -1.1% | -9.98% |
30j
-30.83%
60j
-17.05%
90j
-28.83%
|
Ouv. $0.00287971
Min. $0.00278135
Max. $0.00291529
|
$93.72K 33.05M ASI | - |
|
||
| 4878 |
DEXTF Protocol
4878
DEXTF
|
$0.093650 | 3.01% | -1.52% | 5.18% |
30j
-0.57%
60j
-31.12%
90j
-24.9%
|
Ouv. $0.092723
Min. $0.085096
Max. $0.095708
|
$97.29K 1.04M DEXTF | - |
|
||
| 4879 |
FluidTokens
4879
FLDT
|
$0.216011 | -0.64% | -4.55% | -13.6% |
30j
-19.87%
60j
-8.51%
90j
0.04%
|
Ouv. $0.217639
Min. $0.209181
Max. $0.231105
|
$90.43K 418.62K FLDT | - |
|
||
| 4880 |
Tracer
4880
TRCR
|
$0.005596 | -0.1% | -0.71% | -4.34% |
30j
-7.62%
60j
-7.62%
90j
-7.62%
|
Ouv. $0.00572698
Min. $0.00554187
Max. $0.00573675
|
$92.97K 16.62M TRCR | - |
|
||
| 4881 |
Okayeg
4881
OKAYEG
|
$0.00000397 | 0.43% | 4.91% | -18.73% |
30j
-42.24%
60j
-58.51%
90j
-73.43%
|
Ouv. $0.000003766
Min. $0.000003759
Max. $0.000005147
|
$90.50K 22.77B OKAYEG | - |
|
||
| 4882 |
Tap Protocol
4882
TAP
|
$0.393643 | -0.55% | -3.38% | -19.51% |
30j
5.99%
60j
-8.06%
90j
-5.31%
|
Ouv. $0.411418
Min. $0.393643
Max. $0.411418
|
$86.17K 218.90K TAP | - |
|
||
| 4883 |
Overnight.fi USD+ (Optimism)
4883
USD+
|
$0.9987 | 0.13% | 0.08% | -0.19% |
30j
-0.12%
60j
-0.18%
90j
-0.15%
|
Ouv. $0.9991
Min. $0.9929
Max. $1.0033
|
$90.85K 90.98K USD+ | - |
|
||
| 4884 |
TPRO Network
4884
TPRO
|
$0.001851 | -0.07% | -2.29% | -8.1% |
30j
-13.26%
60j
-19.68%
90j
-21.78%
|
Ouv. $0.00184727
Min. $0.0017695
Max. $0.00192322
|
$88.93K 48.05M TPRO | - |
|
||
| 4885 |
Belgian Malinois
4885
BELG
|
$1.4238 | -4.44% | 13.11% | -58.77% |
30j
-58.77%
60j
-58.77%
90j
-58.77%
|
Ouv. $1.2650
Min. $1.0632
Max. $1.5741
|
$91.72K 64.42K BELG | - |
|
||
| 4886 |
Fishwar
4886
FISHW
|
$0.000016 | 0.1% | 2.54% | -46.79% |
30j
-74.87%
60j
-89.31%
90j
-95.98%
|
Ouv. $0.00001557
Min. $0.00001551
Max. $0.000016
|
$89.27K 5.60B FISHW | - |
|
||
| 4887 |
Web3Shot
4887
W3S
|
$0.000065 | -0.42% | 0.62% | 48.07% |
30j
-79.37%
60j
-94.98%
90j
-96.38%
|
Ouv. $0.00007172
Min. $0.00005649
Max. $0.00007842
|
$89.73K 1.39B W3S | - |
|
||
| 4888 |
Boomer
4888
BOOMER
|
$0.001624 | 0.15% | 20.29% | -2.15% |
30j
-28.09%
60j
-44.87%
90j
-40.47%
|
Ouv. $0.00134554
Min. $0.00133989
Max. $0.0017057
|
$89.42K 55.06M BOOMER | - |
|
||
| 4889 |
Tradehub
4889
TRHUB
|
$0.127685 | 2% | 10.39% | 47.35% |
30j
161.93%
60j
67.01%
90j
28.68%
|
Ouv. $0.114797
Min. $0.113223
Max. $0.130206
|
$89.69K 702.46K TRHUB | - |
|
||
| 4890 |
MinoTari
4890
XTM
|
$0.002779 | 2.45% | -0.96% | -25.96% |
30j
-13.7%
60j
-51.13%
90j
-66.56%
|
Ouv. $0.00272355
Min. $0.00258261
Max. $0.00286154
|
$88.68K 31.91M XTM | - |
|
||
| 4891 |
Lair Finance
4891
LAIR
|
$0.002573 | -0.02% | -8.89% | -40.37% |
30j
-63.39%
60j
-75.83%
90j
-87.8%
|
Ouv. $0.00282416
Min. $0.00256448
Max. $0.00289814
|
$93.09K 36.18M LAIR | - |
|
||
| 4892 |
Thetanuts Finance
4892
NUTS
|
$0.001556 | 0.25% | -0.03% | -2.19% |
30j
4.01%
60j
5.41%
90j
0.49%
|
Ouv. $0.00155109
Min. $0.00154758
Max. $0.00156066
|
$79.53K 51.10M NUTS | - |
|
||
| 4893 |
Sixpack Miner
4893
SIXP
|
$0.018409 | -0.41% | -6.03% | -18.94% |
30j
-32.4%
60j
-34.18%
90j
-45.74%
|
Ouv. $0.019575
Min. $0.017627
Max. $0.020018
|
$88.42K 4.80M SIXP | - |
|
||
| 4894 |
GenomesDao
4894
GENE
|
$0.002647 | 1.43% | -5.87% | -17.72% |
30j
-41.5%
60j
-43.29%
90j
-41.89%
|
Ouv. $0.0027527
Min. $0.0024418
Max. $0.00283954
|
$89.84K 33.94M GENE | - |
|
||
| 4895 |
Inu Hariko
4895
HARIKO
|
$0.000255 | -9.3% | -17.93% | 6.13% |
30j
-24.26%
60j
-24.26%
90j
-24.26%
|
Ouv. $0.00028845
Min. $0.00025306
Max. $0.00033448
|
$90.09K 353.86M HARIKO | - |
|
||
| 4896 |
Polytrader by Virtuals
4896
POLY
|
$0.000392 | 0.01% | 3.12% | 3.3% |
30j
-31.37%
60j
-40.02%
90j
-66.63%
|
Ouv. $0.00036105
Min. $0.00036105
Max. $0.00044293
|
$88.11K 224.81M POLY | - |
|
||
| 4897 |
Based Fartcoin
4897
FARTCOIN
|
$0.000090 | -1.7% | -12.99% | -39.39% |
30j
-56.47%
60j
-58.34%
90j
-77.98%
|
Ouv. $0.0001014
Min. $0.00008897
Max. $0.00010544
|
$88.08K 976.83M FARTCOIN | - |
|
||
| 4898 |
Bitcoin Limited Edition
4898
BTCLE
|
$135.84 | -0.48% | 7.84% | 7.09% |
30j
6.15%
60j
7.53%
90j
16.02%
|
Ouv. $126.36
Min. $125.22
Max. $137.16
|
$87.61K 644.00 BTCLE | - |
|
||
| 4899 |
OpenKaito
4899
SN5
|
$11.58 | -0.57% | 6.79% | 39.37% |
30j
30.44%
60j
17.87%
90j
-18.94%
|
Ouv. $10.39
Min. $10.12
Max. $11.77
|
$82.04K 7.08K SN5 | - |
|
||
| 4900 |
Baby BFT
4900
BBFT
|
$0.002126 | 1.74% | -10.49% | -68.38% |
30j
-38.22%
60j
305.48%
90j
88.8%
|
Ouv. $0.00217574
Min. $0.00181374
Max. $0.0026003
|
$75.43K 35.48M BBFT | - |
|
33.421 Devises surveillées - Page
98 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.