Cap Marché $2.55T
2.11%
Volume 24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Elephant Money
4851
ELEPHANT
|
$0.00000004 | 0.19% | 1.05% | -2.42% |
30j
-3.92%
60j
-7.55%
90j
-23.47%
|
Ouv. $0.00000004
Min. $0.000000039
Max. $0.00000004
|
$63.47K 1.59T ELEPHANT | - |
|
||
| 4852 |
ParallelAI
4852
PAI
|
$0.005572 | 0.19% | 2.43% | -9.9% |
30j
-13.7%
60j
-38.03%
90j
-82.86%
|
Ouv. $0.00547697
Min. $0.00528882
Max. $0.00559163
|
$63.41K 11.38M PAI | - |
|
||
| 4853 |
VPay
4853
VPAY
|
$0.001230 | -0.5% | 5.61% | 24.24% |
30j
-4.72%
60j
23.14%
90j
-70.04%
|
Ouv. $0.00128678
Min. $0.00110668
Max. $0.00128678
|
$63.21K 51.40M VPAY | - |
|
||
| 4854 |
DOGE-1 Satellite
4854
DOGE1
|
$0.000624 | 2.86% | 21.14% | 16.4% |
30j
-21.24%
60j
239.26%
90j
38.38%
|
Ouv. $0.00044268
Min. $0.00044268
Max. $0.00062415
|
$62.88K 100.74M DOGE1 | - |
|
||
| 4855 |
BLUB
4855
BLUB
|
$0.0000000030 | 1.86% | 3.3% | -5.01% |
30j
-15.82%
60j
-1.41%
90j
-58.5%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$62.35K 20.78T BLUB | - |
|
||
| 4856 |
WALL STREET BABY
4856
WSB
|
$0.0000000020 | 1.39% | 1.87% | 2.23% |
30j
9.32%
60j
-5.96%
90j
-36.14%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$62.01K 31.01T WSB | - |
|
||
| 4857 |
InfluxAI Token
4857
IFAI
|
$0.001069 | -0.03% | 2.86% | 3.73% |
30j
-16.89%
60j
-38.46%
90j
-62.9%
|
Ouv. $0.00104075
Min. $0.00103199
Max. $0.00106932
|
$61.22K 57.27M IFAI | - |
|
||
| 4858 |
WYDE: End Hunger
4858
EAT
|
$0.000859 | 3.92% | 9.19% | 173.53% |
30j
632.49%
60j
698.88%
90j
1219.33%
|
Ouv. $0.00078962
Min. $0.0007834
Max. $0.00085864
|
$61.20K 71.28M EAT | - |
|
||
| 4859 |
New Resources Generation Energy
4859
NRGE
|
$11,774.36 | 9.04% | 106.61% | 685.56% |
30j
3825.14%
60j
7511.95%
90j
10589.63%
|
Ouv. $6,998.99
Min. $5,698.83
Max. $14,995.30
|
$61.04K 5.00 NRGE | - |
|
||
| 4860 |
DEX223
4860
D223
|
$0.000107 | - | 2.76% | 3.32% |
30j
1.38%
60j
-3.62%
90j
-26.71%
|
Ouv. $0.00010478
Min. $0.00010386
Max. $0.00010715
|
$60.29K 563.17M D223 | - |
|
||
| 4861 |
Chanel
4861
CHANEL
|
$48.51 | 2.5% | -1.89% | -1.68% |
30j
1.96%
60j
12.07%
90j
27.07%
|
Ouv. $50.06
Min. $46.90
Max. $50.06
|
$60.03K 1.24K CHANEL | - |
|
||
| 4862 |
Assets Alphabet
4862
ALPRO
|
$0.106768 | -0.17% | 5.94% | -9.28% |
30j
-45.41%
60j
-76.3%
90j
-78.96%
|
Ouv. $0.103786
Min. $0.100279
Max. $0.113671
|
$59.44K 556.69K ALPRO | - |
|
||
| 4863 |
TonCapy
4863
TCAPY
|
$0.00000228 | 1.69% | -12.38% | -39.63% |
30j
-89.32%
60j
-93.13%
90j
-95.05%
|
Ouv. $0.000002609
Min. $0.000002159
Max. $0.000002609
|
$58.88K 25.86B TCAPY | - |
|
||
| 4864 |
Mixin
4864
MIXI
|
$61.58 | -0.43% | -0.46% | -1.4% |
30j
21.29%
60j
29.97%
90j
-2.97%
|
Ouv. $61.56
Min. $60.89
Max. $61.89
|
$58.76K 954.00 MIXI | - |
|
||
| 4865 |
Quantum
4865
Q
|
$0.002710 | 0.03% | 0.64% | -0.45% |
30j
-3.65%
60j
-20.66%
90j
-18.71%
|
Ouv. $0.0026767
Min. $0.0026767
Max. $0.00272303
|
$58.49K 21.58M Q | - |
|
||
| 4866 |
Ready player one
4866
RP1
|
$3.37 | 2.38% | -1.97% | -1.81% |
30j
1.65%
60j
11.71%
90j
26.36%
|
Ouv. $3.4777
Min. $3.2584
Max. $3.4777
|
$58.35K 17.30K RP1 | - |
|
||
| 4867 |
KelVPN
4867
KEL
|
$0.000863 | 0.23% | 2.1% | 1.59% |
30j
10.13%
60j
61.6%
90j
33.07%
|
Ouv. $0.00084294
Min. $0.00083376
Max. $0.0008634
|
$58.10K 67.29M KEL | - |
|
||
| 4868 |
Global Virtual Coin
4868
GVC
|
$0.012678 | -0.01% | 3.62% | -5.69% |
30j
-25.84%
60j
-62.46%
90j
-68.16%
|
Ouv. $0.012233
Min. $0.012233
Max. $0.012679
|
$58.08K 4.58M GVC | - |
|
||
| 4869 |
MicroVisionChain
4869
SPACE
|
$0.049804 | 0.41% | -1.86% | 4.8% |
30j
4.54%
60j
-36.37%
90j
-42.84%
|
Ouv. $0.050509
Min. $0.047542
Max. $0.050792
|
$57.92K 1.16M SPACE | - |
|
||
| 4870 |
TAOHash
4870
SN14
|
$2.86 | 1.15% | 1.67% | -3.15% |
30j
66.34%
60j
53.47%
90j
6.95%
|
Ouv. $2.7959
Min. $2.7111
Max. $2.8576
|
$57.75K 20.21K SN14 | - |
|
||
| 4871 |
Sketch Coin
4871
SKETCH
|
$0.000119 | - | 0.24% | 2.61% |
30j
3.14%
60j
-0.76%
90j
-5.63%
|
Ouv. $0.00011907
Min. $0.00011846
Max. $0.00011919
|
$57.69K 484.40M SKETCH | - |
|
||
| 4872 |
SAFE(AnWang)
4872
SAFE
|
$1.52 | -0.02% | -2.46% | -3.15% |
30j
37.08%
60j
25.53%
90j
-9.38%
|
Ouv. $1.4703
Min. $1.4703
Max. $1.5538
|
$57.65K 38.04K SAFE | - |
|
||
| 4873 |
BITmarkets Token
4873
BTMT
|
$0.040783 | 0.33% | 3.38% | 3.31% |
30j
-14.45%
60j
-23.86%
90j
-50.06%
|
Ouv. $0.039579
Min. $0.039266
Max. $0.040782
|
$57.45K 1.41M BTMT | - |
|
||
| 4874 |
BMAX
4874
BMAX
|
$0.017793 | 0.34% | 0.09% | -3.79% |
30j
-5.34%
60j
-6.15%
90j
-15.46%
|
Ouv. $0.017727
Min. $0.017715
Max. $0.017825
|
$57.17K 3.21M BMAX | - |
|
||
| 4875 |
Pond0x
4875
PNDC
|
$0.00000006 | -1.31% | 0.9% | -12.85% |
30j
-32.73%
60j
-23.66%
90j
12.4%
|
Ouv. $0.000000058
Min. $0.000000057
Max. $0.000000059
|
$57.08K 984.18B PNDC | - |
|
||
| 4876 |
Backstage
4876
BKS
|
$0.000783 | -0.41% | -1.71% | 105.79% |
30j
92.84%
60j
-12.86%
90j
-70.5%
|
Ouv. $0.00079275
Min. $0.00078254
Max. $0.0007965
|
$57.07K 72.93M BKS | - |
|
||
| 4877 |
Store of Value
4877
VAL
|
$0.000551 | 0.28% | -0.5% | -24.23% |
30j
-45.43%
60j
-4.8%
90j
2.21%
|
Ouv. $0.00054948
Min. $0.00054834
Max. $0.0005538
|
$56.70K 102.91M VAL | - |
|
||
| 4878 |
Data Universe
4878
SN13
|
$2.63 | 1.14% | 2.82% | -8.02% |
30j
45.09%
60j
55.45%
90j
21.81%
|
Ouv. $2.5426
Min. $2.4948
Max. $2.6271
|
$56.61K 21.55K SN13 | - |
|
||
| 4879 |
PETCASHTOKEN
4879
PCT
|
$12.20 | 0.29% | 11.91% | 5.84% |
30j
44.77%
60j
122.55%
90j
154.06%
|
Ouv. $12.65
Min. $10.60
Max. $12.65
|
$56.60K 4.64K PCT | - |
|
||
| 4880 |
Based Blu Alien
4880
BLU
|
$0.000012 | - | -0.81% | 4.25% |
30j
2.44%
60j
4.36%
90j
3.3%
|
Ouv. $0.00001219
Min. $0.00001189
Max. $0.00001269
|
$56.60K 4.57B BLU | - |
|
||
| 4881 |
Sixpack Miner
4881
SIXP
|
$0.032003 | -1.46% | 3.08% | 2.93% |
30j
-0.26%
60j
342.32%
90j
284.37%
|
Ouv. $0.030993
Min. $0.027386
Max. $0.033518
|
$56.52K 1.77M SIXP | - |
|
||
| 4882 |
UAHg
4882
UAHG
|
$0.023295 | - | 0.14% | 1.93% |
30j
1.42%
60j
2.97%
90j
-1.07%
|
Ouv. $0.023262
Min. $0.023215
Max. $0.023588
|
$56.06K 2.41M UAHG | - |
|
||
| 4883 |
Capybara Nation
4883
BARA
|
$0.00000016 | 0.67% | -20.99% | -19.94% |
30j
-8.54%
60j
-17.08%
90j
-46.86%
|
Ouv. $0.00000016
Min. $0.000000158
Max. $0.000000206
|
$56.03K 347.98B BARA | - |
|
||
| 4884 |
Baby Fwog
4884
BABYFWOG
|
$0.000098 | 1.02% | -0.11% | -6.33% |
30j
-15.07%
60j
-29.17%
90j
-42.1%
|
Ouv. $0.00009848
Min. $0.00009476
Max. $0.00010087
|
$56.01K 570.02M BABYFWOG | - |
|
||
| 4885 |
ProximaX
4885
XPX
|
$0.000249 | -0.79% | -0.09% | -4% |
30j
89.76%
60j
-9.85%
90j
-16.96%
|
Ouv. $0.00024796
Min. $0.00024688
Max. $0.00025131
|
$55.91K 224.50M XPX | - |
|
||
| 4886 |
Dual
4886
DUAL
|
$0.005819 | 0.6% | 3.11% | 16.01% |
30j
16.01%
60j
16.01%
90j
16.01%
|
Ouv. $0.00556791
Min. $0.00549793
Max. $0.00581932
|
$55.85K 9.60M DUAL | - |
|
||
| 4887 |
Truebit
4887
TRU
|
$0.011760 | -0.27% | 0.17% | 38.56% |
30j
64.59%
60j
76.96%
90j
-93.03%
|
Ouv. $0.011158
Min. $0.011026
Max. $0.011793
|
$55.81K 4.75M TRU | - |
|
||
| 4888 |
PopDog
4888
POPDOG
|
$0.000153 | 2.67% | 4.76% | -3.11% |
30j
-9.49%
60j
-20.62%
90j
-47.42%
|
Ouv. $0.00014798
Min. $0.00014496
Max. $0.00015394
|
$55.60K 363.55M POPDOG | - |
|
||
| 4889 |
Luminous
4889
LUM
|
$0.304163 | 0.54% | 11.92% | 0.82% |
30j
16.72%
60j
-32.3%
90j
-49.57%
|
Ouv. $0.268801
Min. $0.267688
Max. $0.304163
|
$55.57K 182.71K LUM | - |
|
||
| 4890 |
Kasper the Ghost of Kaspa
4890
KASPER
|
$0.000010 | 1.89% | 1% | -5.3% |
30j
-5.53%
60j
7.94%
90j
-49.36%
|
Ouv. $0.00001019
Min. $0.00001019
Max. $0.00001039
|
$55.47K 5.34B KASPER | - |
|
||
| 4891 |
RUNES·X·BITCOIN
4891
X
|
$0.00000044 | -2.22% | -2.23% | 12.87% |
30j
25.66%
60j
19.1%
90j
46.62%
|
Ouv. $0.000000429
Min. $0.000000429
Max. $0.000000449
|
$55.45K 126.31B X | - |
|
||
| 4892 |
OFFICIAL TRUMP JR
4892
TRUMPJR
|
$0.00000640 | -2.43% | 0.92% | 0.36% |
30j
-6.46%
60j
-25.55%
90j
-47.85%
|
Ouv. $0.000006529
Min. $0.000006338
Max. $0.000006697
|
$55.32K 8.65B TRUMPJR | - |
|
||
| 4893 |
Alkimi
4893
ALKIMI
|
$0.005988 | 0.18% | -1.49% | -24.75% |
30j
-33%
60j
-45.04%
90j
-65.27%
|
Ouv. $0.00608161
Min. $0.00596062
Max. $0.00611982
|
$55.29K 9.23M ALKIMI | - |
|
||
| 4894 |
Hachiko
4894
HACHI
|
$0.000035 | 2.64% | 1.42% | 3.91% |
30j
16.71%
60j
-2.92%
90j
-9.31%
|
Ouv. $0.00003399
Min. $0.00003318
Max. $0.00003478
|
$55.09K 1.58B HACHI | - |
|
||
| 4895 |
Icy
4895
IC
|
$0.000015 | 0.24% | 0.19% | -0.59% |
30j
59.47%
60j
59.64%
90j
9.23%
|
Ouv. $0.0000146
Min. $0.00001454
Max. $0.00001467
|
$55.08K 3.75B IC | - |
|
||
| 4896 |
NERO Chain
4896
NERO
|
$0.003330 | - | -3.55% | -14.59% |
30j
-19.51%
60j
66.07%
90j
75.3%
|
Ouv. $0.00345361
Min. $0.00332699
Max. $0.00345361
|
$55.05K 16.53M NERO | - |
|
||
| 4897 |
TROPPY
4897
TROPPY
|
$0.00000005 | 2.62% | 3.51% | 3.58% |
30j
53.21%
60j
15.98%
90j
-0.02%
|
Ouv. $0.000000047
Min. $0.000000045
Max. $0.000000047
|
$55.00K 1.20T TROPPY | - |
|
||
| 4898 |
BabySNEK
4898
BBSNEK
|
$0.00000652 | -0.15% | -2.13% | -2.38% |
30j
-3.5%
60j
-20.38%
90j
-46.17%
|
Ouv. $0.000006589
Min. $0.000006338
Max. $0.000006687
|
$55.00K 8.44B BBSNEK | - |
|
||
| 4899 |
Sophon (Atomicals)
4899
SOPHON
|
$0.000699 | 0.2% | 0.15% | 0.31% |
30j
7.44%
60j
-23.14%
90j
-25.57%
|
Ouv. $0.0007507
Min. $0.00069649
Max. $0.0007507
|
$54.98K 78.67M SOPHON | - |
|
||
| 4900 |
monkeyhaircut
4900
MONK
|
$0.000093 | -0.32% | -1.59% | -1.73% |
30j
-4.56%
60j
-2.56%
90j
-40.67%
|
Ouv. $0.00009388
Min. $0.00009156
Max. $0.00009465
|
$54.88K 592.80M MONK | - |
|
34.457 Devises surveillées - Page
98 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.