Cap Marché $3.19T
3.13%
Volume 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Boundless Network
3951
BUN
|
$0.000035 | 0.15% | 27.08% | -49.2% |
30j
-81.71%
60j
-84.07%
90j
-90.63%
|
Ouv. $0.00002236
Min. $0.00002236
Max. $0.00003505
|
$1.28K 36.55M BUN | $8.74K |
|
||
| 3952 |
Traxx
3952
TRAXX
|
$0.000194 | -0.2% | 0.46% | 2.46% |
30j
-6.47%
60j
-45.23%
90j
-55.18%
|
Ouv. $0.00019801
Min. $0.00019234
Max. $0.00019808
|
$3.34K 17.20M TRAXX | $8.70K |
|
||
| 3953 |
EasyFi
3953
EZ
|
$0.001363 | - | 1.19% | 0.41% |
30j
0.11%
60j
-14.21%
90j
62.79%
|
Ouv. $0.00134728
Min. $0.001347
Max. $0.00136308
|
$0 - | $8.69K |
|
||
| 3954 |
Moniwar
3954
MOWA
|
$0.000797 | - | 3.84% | -2.02% |
30j
-3.87%
60j
-18.38%
90j
-18.43%
|
Ouv. $0.00076782
Min. $0.00076782
Max. $0.00079737
|
- - | $8.62K |
|
||
| 3955 |
SoMee.Social (OLD)
3955
ONG
|
$0.000212 | -0.02% | 0.92% | 3.06% |
30j
-2.21%
60j
-2.26%
90j
-10.69%
|
Ouv. $0.0030036
Min. $0.00300092
Max. $0.00314882
|
$0 - | $8.61K |
|
||
| 3956 |
DREP
3956
DREP
|
$0.000150 | - | - | 0.05% |
30j
-93.29%
60j
-90.51%
90j
-91.51%
|
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
|
$49.00 - | $8.59K |
|
||
| 3957 |
EarthFund
3957
1EARTH
|
$0.000117 | -0.09% | -14.47% | -11.43% |
30j
-19.87%
60j
-27.31%
90j
-33.95%
|
Ouv. $0.00013368
Min. $0.00009791
Max. $0.00013716
|
$15.82K 134.82M 1EARTH | $8.53K |
|
||
| 3958 |
DeChat
3958
DECHAT
|
$0.001715 | - | 10.35% | -26.91% |
30j
-38.08%
60j
-55.97%
90j
-24.94%
|
Ouv. $0.00155371
Min. $0.00155371
Max. $0.00171455
|
- - | $8.39K |
|
||
| 3959 |
WeWay
3959
WWY
|
$0.00000572 | -0.2% | 21.34% | 16.37% |
30j
-36.11%
60j
-47.71%
90j
-52.89%
|
Ouv. $0.000004611
Min. $0.000004611
Max. $0.000005728
|
$11.75K 2.06B WWY | $8.23K |
|
||
| 3960 |
Goose Finance
3960
GFEGG
|
$0.004683 | -0.88% | 2.12% | -9.64% |
30j
-33%
60j
-9.06%
90j
-45.35%
|
Ouv. $0.00457438
Min. $0.00457438
Max. $0.00479744
|
$13.13K 2.80M GFEGG | $8.22K |
|
||
| 3961 |
BowsCoin
3961
BSC
|
$0.000180 | - | 1.7% | -16.71% |
30j
-9.98%
60j
-80.54%
90j
-84.38%
|
Ouv. $0.00017789
Min. $0.00017589
Max. $0.00018496
|
$126.49K 703.03M BSC | $8.13K |
|
||
| 3962 |
SONDER
3962
SNR
|
$0.000048 | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
$0 - | $8.11K |
|
||
| 3963 |
Xios
3963
XIOS
|
$0.003771 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00377136
Min. $0.00377136
Max. $0.00377136
|
$0 - | $8.11K |
|
||
| 3964 |
CrappyBird
3964
CRAPPY
|
$0.00000676 | - | -6.12% | -11.25% |
30j
11.37%
60j
-99.48%
90j
-99.69%
|
Ouv. $0.000007179
Min. $0.000006755
Max. $0.000009243
|
- - | $8.09K |
|
||
| 3965 |
Digitex
3965
DGTX
|
$0.000011 | - | - | -3.02% |
30j
-87.7%
60j
-41.41%
90j
-97.3%
|
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
|
$46.00 - | $8.04K |
|
||
| 3966 |
Pareto Network
3966
PARETO
|
$0.000017 | - | - | 0.04% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $0.00010501
Min. $0.00010501
Max. $0.00010501
|
$1.00 - | $8.03K |
|
||
| 3967 |
Magical Blocks
3967
MBLK
|
$0.000069 | -7.49% | -34.75% | 35.64% |
30j
-74.05%
60j
-34.66%
90j
-37.77%
|
Ouv. $0.00010998
Min. $0.00006752
Max. $0.00013689
|
$24.86K 359.40M MBLK | $8.01K |
|
||
| 3968 |
Eurocoin
3968
EUC
|
$0.001117 | - | - | - |
30j
-
60j
-
90j
13.63%
|
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
|
$0 - | $7.98K |
|
||
| 3969 |
LGCY Network
3969
LGCY
|
$0.00000060 | - | - | -12.26% |
30j
-4.04%
60j
-9.12%
90j
-31.28%
|
Ouv. $0.0000006
Min. $0.0000006
Max. $0.0000006
|
$39.00 - | $7.63K |
|
||
| 3970 |
Nsure.Network
3970
NSURE
|
$0.001289 | 0.79% | -0.75% | 0.72% |
30j
-14.54%
60j
-31.44%
90j
-38.62%
|
Ouv. $0.0012893
Min. $0.00127913
Max. $0.00129944
|
$53.73K 41.67M NSURE | $7.31K |
|
||
| 3971 |
TrustVerse
3971
TRV
|
$0.00000726 | - | - | - |
30j
-
60j
-96.8%
90j
-96.8%
|
Ouv. $0.000007262
Min. $0.000007262
Max. $0.000007262
|
- - | $7.26K |
|
||
| 3972 |
Drife
3972
$DRF
|
$0.00000786 | - | 4.2% | -3.63% |
30j
-42.64%
60j
-80.96%
90j
-89.56%
|
Ouv. $0.000007543
Min. $0.000007157
Max. $0.000008487
|
- - | $7.26K |
|
||
| 3973 |
Shezmu
3973
SHEZMU
|
$0.012315 | - | - | -25.38% |
30j
-48.83%
60j
-77.4%
90j
-86.24%
|
Ouv. $0.012123
Min. $0.012123
Max. $0.012315
|
- - | $7.25K |
|
||
| 3974 |
Smoothy
3974
SMTY
|
$0.001411 | -0.76% | -0.34% | -2.6% |
30j
-9.69%
60j
-21.44%
90j
-22.27%
|
Ouv. $0.00141923
Min. $0.00141012
Max. $0.0014223
|
$291.27K 206.37M SMTY | $7.18K |
|
||
| 3975 |
Cabbage
3975
CAB
|
$0.001085 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108508
Min. $0.00108508
Max. $0.00108508
|
$0 - | $7.09K |
|
||
| 3976 |
AllSafe
3976
ASAFE2
|
$0.001654 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
|
$2.00 - | $7.07K |
|
||
| 3977 |
Sator
3977
SAO
|
$0.000129 | 0.24% | 3.55% | 1.51% |
30j
-44.36%
60j
-47.06%
90j
-48.07%
|
Ouv. $0.00011843
Min. $0.00011843
Max. $0.00014172
|
$12.38K 96.33M SAO | $7.06K |
|
||
| 3978 |
The White Lion
3978
KIMBA
|
$0.00000004 | - | 1.85% | -9.52% |
30j
-38.15%
60j
-57.97%
90j
-72.88%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000042
|
- - | $7.06K |
|
||
| 3979 |
Lendingblock
3979
LND
|
$0.00000736 | - | - | - |
30j
-7.73%
60j
43.92%
90j
-29.44%
|
Ouv. $0.00088093
Min. $0.00088093
Max. $0.00088093
|
$0 - | $7.02K |
|
||
| 3980 |
CropperFinance
3980
CRP
|
$0.000247 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$0 - | $6.94K |
|
||
| 3981 |
TDM
3981
TDM
|
$0.000075 | - | - | -14.34% |
30j
-17.54%
60j
-60.22%
90j
-90.74%
|
Ouv. $0.00007484
Min. $0.00007484
Max. $0.00007484
|
- - | $6.93K |
|
||
| 3982 |
Gary Banking
3982
GB
|
$0.00000066 | -0.16% | 3.82% | 1.7% |
30j
-16.34%
60j
-43.44%
90j
-73.55%
|
Ouv. $0.000000598
Min. $0.000000598
Max. $0.000000659
|
- - | $6.89K |
|
||
| 3983 |
Zcash AI
3983
ZEC
|
$0.000325 | - | 23.37% | -58.09% |
30j
-64.31%
60j
-64.31%
90j
-64.31%
|
Ouv. $0.00024464
Min. $0.00024464
Max. $0.00032505
|
- - | $6.81K |
|
||
| 3984 |
Algebra
3984
ALGB
|
$0.000019 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $6.81K |
|
||
| 3985 |
Sypool
3985
SYP
|
$0.000104 | 0.11% | 0.22% | -7.62% |
30j
-12.74%
60j
-22.43%
90j
-32.17%
|
Ouv. $0.00010402
Min. $0.00010322
Max. $0.00010432
|
$45.72K 440.66M SYP | $6.78K |
|
||
| 3986 |
Acoin
3986
ACOIN
|
$0.005542 | - | - | - |
30j
-
60j
-
90j
-20.27%
|
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
|
- - | $6.76K |
|
||
| 3987 |
CeluvPlay
3987
CELB
|
$0.000028 | -0.16% | -84.86% | -81.4% |
30j
-73.96%
60j
-89.41%
90j
-95.87%
|
Ouv. $0.00016742
Min. $0.00002773
Max. $0.00021579
|
$189.84K 6.84B CELB | $6.63K |
|
||
| 3988 |
Mrweb Finance v2
3988
AMA
|
$0.000091 | - | 25.56% | 124.67% |
30j
60.84%
60j
19.15%
90j
204.38%
|
Ouv. $0.00007255
Min. $0.00007255
Max. $0.0000911
|
- - | $6.57K |
|
||
| 3989 |
Juice Finance
3989
JUICE
|
$0.000038 | 1.65% | 0.26% | 0.33% |
30j
-33.02%
60j
-83.63%
90j
-88.25%
|
Ouv. $0.00003672
Min. $0.00003587
Max. $0.00003894
|
$11.69K 307.02M JUICE | $6.54K |
|
||
| 3990 |
Braincoin
3990
BRAIN
|
$0.000628 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00062756
Min. $0.00062756
Max. $0.00062756
|
$0 - | $6.34K |
|
||
| 3991 |
CorionX
3991
CORX
|
$0.000048 | - | 3.98% | -2.95% |
30j
-10.94%
60j
-24.62%
90j
-54.66%
|
Ouv. $0.00004644
Min. $0.00004644
Max. $0.00004829
|
$10.00 - | $6.27K |
|
||
| 3992 |
AIvalanche DeFAI Agents
3992
AVAXAI
|
$0.000033 | -0.89% | 0.01% | -0.96% |
30j
-9.62%
60j
-77.07%
90j
-83.9%
|
Ouv. $0.00003338
Min. $0.00003278
Max. $0.00003368
|
$137.16K 4.18B AVAXAI | $6.24K |
|
||
| 3993 |
Primex Finance
3993
PMX
|
$0.000088 | 0.36% | 1.75% | -47.44% |
30j
-78.54%
60j
-88.97%
90j
-89.49%
|
Ouv. $0.00008495
Min. $0.00008495
Max. $0.00008756
|
$2.02K 23.02M PMX | $6.21K |
|
||
| 3994 |
BlockGames
3994
BLOCK
|
$0.000072 | -0.61% | -48.66% | -10.06% |
30j
-70.29%
60j
-81%
90j
-87.69%
|
Ouv. $0.00014007
Min. $0.0000719
Max. $0.00032595
|
$405.00 5.65M BLOCK | $6.00K |
|
||
| 3995 |
Signatum
3995
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
|
$0 - | $5.99K |
|
||
| 3996 |
Platypus Finance
3996
PTP
|
$0.000142 | - | 8.48% | -16.06% |
30j
116.61%
60j
111.94%
90j
-73.58%
|
Ouv. $0.00015148
Min. $0.00013133
Max. $0.00015148
|
- - | $5.90K |
|
||
| 3997 |
Amazy
3997
AZY
|
$0.000142 | - | 0.57% | -0.4% |
30j
-11.47%
60j
-53.25%
90j
-51.56%
|
Ouv. $0.00014161
Min. $0.00014161
Max. $0.00014243
|
- - | $5.83K |
|
||
| 3998 |
POLKARARE
3998
PRARE
|
$0.000498 | 0.01% | 1.49% | 12.2% |
30j
-51.62%
60j
-57.99%
90j
-52.67%
|
Ouv. $0.00049063
Min. $0.00048951
Max. $0.00049813
|
$11.49K 23.08M PRARE | $5.67K |
|
||
| 3999 |
Gaj Finance
3999
GAJ
|
$0.002870 | - | 1.91% | -2.45% |
30j
-7.55%
60j
-16.63%
90j
-23.15%
|
Ouv. $0.00283512
Min. $0.00281402
Max. $0.00287016
|
$34.00 - | $5.57K |
|
||
| 4000 |
SpreadCoin
4000
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $5.53K |
|
33.845 Devises surveillées - Page
80 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.