Cap Marché $3.20T
2.21%
Volume 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Woonkly Power
3951
WOOP
|
$0.000038 | - | -0.45% | -23.24% |
30j
-73.37%
60j
-81.59%
90j
-87.08%
|
Ouv. $0.00003847
Min. $0.00003711
Max. $0.00003847
|
$17.00 - | $8.76K |
|
||
| 3952 |
Traxx
3952
TRAXX
|
$0.000194 | 0.27% | -0.29% | 1.63% |
30j
-8.93%
60j
-44.49%
90j
-55.25%
|
Ouv. $0.00019348
Min. $0.00019234
Max. $0.00019808
|
$3.20K 16.53M TRAXX | $8.69K |
|
||
| 3953 |
EasyFi
3953
EZ
|
$0.001363 | - | 1.17% | 0.41% |
30j
0.11%
60j
-14.19%
90j
62.8%
|
Ouv. $0.00134289
Min. $0.00134289
Max. $0.00136308
|
$0 - | $8.69K |
|
||
| 3954 |
Moniwar
3954
MOWA
|
$0.000797 | 0.31% | 3.84% | -2.02% |
30j
-1.28%
60j
-18.38%
90j
-15.91%
|
Ouv. $0.00076939
Min. $0.00076782
Max. $0.00079737
|
$31.00 39.11K MOWA | $8.62K |
|
||
| 3955 |
SoMee.Social (OLD)
3955
ONG
|
$0.000212 | -0.02% | 0.92% | 3.06% |
30j
-2.21%
60j
-2.26%
90j
-10.69%
|
Ouv. $0.0030036
Min. $0.00300092
Max. $0.00314882
|
$0 - | $8.61K |
|
||
| 3956 |
DREP
3956
DREP
|
$0.000150 | - | - | 0.05% |
30j
-93.29%
60j
-90.51%
90j
-91.51%
|
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
|
$49.00 - | $8.59K |
|
||
| 3957 |
EarthFund
3957
1EARTH
|
$0.000116 | 1.17% | -12.38% | -11.25% |
30j
-20.74%
60j
-32.59%
90j
-35.05%
|
Ouv. $0.00014168
Min. $0.00009791
Max. $0.00014168
|
$17.50K 150.86M 1EARTH | $8.44K |
|
||
| 3958 |
Goose Finance
3958
GFEGG
|
$0.004797 | 0.01% | 5.99% | -5.54% |
30j
-30.4%
60j
-6.73%
90j
-42.54%
|
Ouv. $0.004599
Min. $0.00452603
Max. $0.00479744
|
$12.90K 2.69M GFEGG | $8.42K |
|
||
| 3959 |
Boundless Network
3959
BUN
|
$0.000033 | - | 48.87% | -54.79% |
30j
-82.6%
60j
-85.59%
90j
-91.23%
|
Ouv. $0.0000221
Min. $0.00002206
Max. $0.00003285
|
$1.33K 40.60M BUN | $8.19K |
|
||
| 3960 |
Magical Blocks
3960
MBLK
|
$0.000070 | -2.73% | -38.95% | 27.44% |
30j
-73.62%
60j
-33.58%
90j
-40.58%
|
Ouv. $0.00007999
Min. $0.00006752
Max. $0.0001704
|
$25.37K 360.93M MBLK | $8.14K |
|
||
| 3961 |
BowsCoin
3961
BSC
|
$0.000183 | - | 5.16% | -13.75% |
30j
-7.07%
60j
-82.44%
90j
-84.12%
|
Ouv. $0.00017798
Min. $0.0001739
Max. $0.00018496
|
$126.76K 693.06M BSC | $8.13K |
|
||
| 3962 |
DeChat
3962
DECHAT
|
$0.001659 | - | 6.75% | -32.99% |
30j
-40.1%
60j
-58.39%
90j
-25.54%
|
Ouv. $0.00174382
Min. $0.00155371
Max. $0.00174382
|
- - | $8.12K |
|
||
| 3963 |
SONDER
3963
SNR
|
$0.000048 | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
$0 - | $8.11K |
|
||
| 3964 |
Xios
3964
XIOS
|
$0.003771 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00377136
Min. $0.00377136
Max. $0.00377136
|
$0 - | $8.11K |
|
||
| 3965 |
Digitex
3965
DGTX
|
$0.000011 | - | - | -3.02% |
30j
-87.7%
60j
-41.41%
90j
-97.3%
|
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
|
$46.00 - | $8.04K |
|
||
| 3966 |
Pareto Network
3966
PARETO
|
$0.000017 | - | - | 0.04% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $0.00010501
Min. $0.00010501
Max. $0.00010501
|
$1.00 - | $8.03K |
|
||
| 3967 |
Eurocoin
3967
EUC
|
$0.001117 | - | - | - |
30j
-
60j
-
90j
13.63%
|
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
|
$0 - | $7.98K |
|
||
| 3968 |
WeWay
3968
WWY
|
$0.00000553 | -0.25% | 22.75% | 15.61% |
30j
-38.01%
60j
-49.52%
90j
-53.92%
|
Ouv. $0.000004504
Min. $0.000004502
Max. $0.000005545
|
$11.95K 2.16B WWY | $7.96K |
|
||
| 3969 |
LGCY Network
3969
LGCY
|
$0.00000060 | - | - | -12.26% |
30j
-4.04%
60j
-9.12%
90j
-31.28%
|
Ouv. $0.0000006
Min. $0.0000006
Max. $0.0000006
|
$39.00 - | $7.63K |
|
||
| 3970 |
Nsure.Network
3970
NSURE
|
$0.001299 | 1.57% | 0.02% | -0.07% |
30j
-13.87%
60j
-31.27%
90j
-38.15%
|
Ouv. $0.00129926
Min. $0.00127913
Max. $0.00129944
|
$53.98K 41.55M NSURE | $7.37K |
|
||
| 3971 |
Drife
3971
$DRF
|
$0.00000792 | 2.86% | 4.99% | -3.16% |
30j
-28.06%
60j
-78.68%
90j
-89.48%
|
Ouv. $0.000008069
Min. $0.000007157
Max. $0.000008487
|
$71.00 9.01M $DRF | $7.31K |
|
||
| 3972 |
TrustVerse
3972
TRV
|
$0.00000726 | - | - | - |
30j
-
60j
-96.8%
90j
-96.8%
|
Ouv. $0.000007262
Min. $0.000007262
Max. $0.000007262
|
- - | $7.26K |
|
||
| 3973 |
Shezmu
3973
SHEZMU
|
$0.012315 | - | 1.57% | -28.51% |
30j
-48.83%
60j
-77.82%
90j
-86.2%
|
Ouv. $0.012185
Min. $0.012123
Max. $0.012315
|
- - | $7.25K |
|
||
| 3974 |
Smoothy
3974
SMTY
|
$0.001422 | 0.5% | 0.09% | -1.72% |
30j
-8.62%
60j
-21.05%
90j
-18.48%
|
Ouv. $0.0014142
Min. $0.00141012
Max. $0.00142249
|
$295.58K 207.83M SMTY | $7.24K |
|
||
| 3975 |
Cabbage
3975
CAB
|
$0.001085 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108508
Min. $0.00108508
Max. $0.00108508
|
$0 - | $7.09K |
|
||
| 3976 |
AllSafe
3976
ASAFE2
|
$0.001654 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
|
$2.00 - | $7.07K |
|
||
| 3977 |
The White Lion
3977
KIMBA
|
$0.00000004 | - | 1.85% | -9.52% |
30j
-38.15%
60j
-58.63%
90j
-72.57%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000042
|
- - | $7.06K |
|
||
| 3978 |
Lendingblock
3978
LND
|
$0.00000736 | - | - | - |
30j
-7.73%
60j
43.92%
90j
-29.44%
|
Ouv. $0.00088093
Min. $0.00088093
Max. $0.00088093
|
$0 - | $7.02K |
|
||
| 3979 |
CropperFinance
3979
CRP
|
$0.000247 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$0 - | $6.94K |
|
||
| 3980 |
TDM
3980
TDM
|
$0.000075 | - | -5.85% | -14.34% |
30j
-17.54%
60j
-60.22%
90j
-90.74%
|
Ouv. $0.0000795
Min. $0.00007484
Max. $0.0000795
|
- - | $6.93K |
|
||
| 3981 |
Gary Banking
3981
GB
|
$0.00000066 | 0.01% | 10.04% | 1.55% |
30j
-13.53%
60j
-43.51%
90j
-73.46%
|
Ouv. $0.000000609
Min. $0.000000598
Max. $0.000000659
|
- - | $6.92K |
|
||
| 3982 |
Sator
3982
SAO
|
$0.000126 | -1.68% | 8.06% | 0.8% |
30j
-47.05%
60j
-48.09%
90j
-47.05%
|
Ouv. $0.00011659
Min. $0.00011653
Max. $0.00014172
|
$12.27K 97.40M SAO | $6.92K |
|
||
| 3983 |
Sypool
3983
SYP
|
$0.000104 | 0.2% | 0.13% | -7.6% |
30j
-12.59%
60j
-21.59%
90j
-32.43%
|
Ouv. $0.00010641
Min. $0.00010322
Max. $0.00010641
|
$47.14K 452.21M SYP | $6.81K |
|
||
| 3984 |
Algebra
3984
ALGB
|
$0.000019 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $6.81K |
|
||
| 3985 |
Acoin
3985
ACOIN
|
$0.005542 | - | - | - |
30j
-
60j
-
90j
-20.27%
|
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
|
- - | $6.76K |
|
||
| 3986 |
AIvalanche DeFAI Agents
3986
AVAXAI
|
$0.000034 | 1.52% | 1.83% | 0.22% |
30j
-8.63%
60j
-76.3%
90j
-83.39%
|
Ouv. $0.00003368
Min. $0.00003278
Max. $0.00003368
|
$139.89K 4.15B AVAXAI | $6.41K |
|
||
| 3987 |
Braincoin
3987
BRAIN
|
$0.000628 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00062756
Min. $0.00062756
Max. $0.00062756
|
$0 - | $6.34K |
|
||
| 3988 |
Juice Finance
3988
JUICE
|
$0.000037 | -1.32% | -0.63% | -3.69% |
30j
-33.71%
60j
-84.27%
90j
-88.73%
|
Ouv. $0.00003675
Min. $0.00003587
Max. $0.00003894
|
$11.72K 320.45M JUICE | $6.28K |
|
||
| 3989 |
CorionX
3989
CORX
|
$0.000048 | 1.9% | 3.98% | -2.95% |
30j
-8.37%
60j
-24.91%
90j
-55.59%
|
Ouv. $0.00004644
Min. $0.00004644
Max. $0.00004829
|
$2.00 52.64K CORX | $6.27K |
|
||
| 3990 |
MMOCoin
3990
MMO
|
$0.000090 | - | -35.96% | -35.49% |
30j
-28.82%
60j
-36.53%
90j
-46.04%
|
Ouv. $0.00013945
Min. $0.00009019
Max. $0.00014593
|
$0 0 MMO | $6.18K |
|
||
| 3991 |
Primex Finance
3991
PMX
|
$0.000087 | 0.82% | 1.86% | -43.9% |
30j
-79.17%
60j
-89.09%
90j
-89.67%
|
Ouv. $0.00016795
Min. $0.00008495
Max. $0.00016795
|
$1.63K 18.82M PMX | $6.15K |
|
||
| 3992 |
BlockGames
3992
BLOCK
|
$0.000072 | -13.35% | -48.34% | -9.49% |
30j
-69.48%
60j
-80.59%
90j
-87.61%
|
Ouv. $0.00020675
Min. $0.00007235
Max. $0.00032595
|
$56.00 779.53K BLOCK | $6.04K |
|
||
| 3993 |
Signatum
3993
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
|
$0 - | $5.99K |
|
||
| 3994 |
Amazy
3994
AZY
|
$0.000142 | 0.01% | 0.57% | 0.28% |
30j
-32.36%
60j
-53.24%
90j
-51.02%
|
Ouv. $0.00014169
Min. $0.00014161
Max. $0.00014243
|
$4.00 33.20K AZY | $5.83K |
|
||
| 3995 |
Zcash AI
3995
ZEC
|
$0.000276 | - | 8.52% | -28.78% |
30j
-69.64%
60j
-69.64%
90j
-69.64%
|
Ouv. $0.00025073
Min. $0.00024464
Max. $0.00027649
|
- - | $5.80K |
|
||
| 3996 |
POLKARARE
3996
PRARE
|
$0.000497 | -0.24% | 1.51% | 13.81% |
30j
-51.85%
60j
-58.12%
90j
-52.96%
|
Ouv. $0.00048978
Min. $0.00048951
Max. $0.00049813
|
$11.41K 22.95M PRARE | $5.66K |
|
||
| 3997 |
Gaj Finance
3997
GAJ
|
$0.002870 | 0.07% | 2.01% | -2.16% |
30j
-6.53%
60j
-16.63%
90j
-23.23%
|
Ouv. $0.00284754
Min. $0.00281356
Max. $0.00287016
|
$14.00 5.01K GAJ | $5.57K |
|
||
| 3998 |
SpreadCoin
3998
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $5.53K |
|
||
| 3999 |
Sora Validator Token
3999
SVALTK
|
$0.013433 | 0.22% | 23.96% | 2.36% |
30j
2.67%
60j
-41.48%
90j
-41.45%
|
Ouv. $0.011198
Min. $0.010832
Max. $0.013433
|
- - | $5.48K |
|
||
| 4000 |
Platypus Finance
4000
PTP
|
$0.000131 | - | -13.3% | -22.63% |
30j
97.74%
60j
95.36%
90j
-75.64%
|
Ouv. $0.00015148
Min. $0.00013133
Max. $0.00015148
|
- - | $5.44K |
|
33.845 Devises surveillées - Page
80 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.