Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
High Performance Blockchain
3951
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3952 |
Mozaic
3952
MOZ
|
$0.000070 | - | -11.32% | 0.11% |
30j
-86.22%
60j
-72.17%
90j
-84.27%
|
Ouv. $0.00007878
Min. $0.00006986
Max. $0.00007878
|
- - | $10.52K |
|
||
| 3953 |
Galaxy Fight Club
3953
GCOIN
|
$0.000726 | - | -1.4% | 3.67% |
30j
-10.44%
60j
-40.79%
90j
-49.94%
|
Ouv. $0.00070856
Min. $0.00070854
Max. $0.00075643
|
$12.57K 17.31M GCOIN | $10.45K |
|
||
| 3954 |
Arnold
3954
ARNOLD
|
$0.000010 | - | - | 12.82% |
30j
-1.06%
60j
-3.7%
90j
-33.57%
|
Ouv. $0.00001037
Min. $0.00001037
Max. $0.00001037
|
- - | $10.37K |
|
||
| 3955 |
Welltrado
3955
WTL
|
$0.000258 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025289
Min. $0.00025289
Max. $0.00025807
|
$0 - | $10.36K |
|
||
| 3956 |
Aster AI
3956
ASTER
|
$0.000494 | - | - | 30.45% |
30j
217.38%
60j
-56.82%
90j
-56.82%
|
Ouv. $0.00049374
Min. $0.00049374
Max. $0.00049374
|
- - | $10.35K |
|
||
| 3957 |
Swerve
3957
SWRV
|
$0.000559 | - | - | -42.57% |
30j
-82.84%
60j
-80.32%
90j
-78.82%
|
Ouv. $0.00102571
Min. $0.00102571
Max. $0.00102571
|
$59.00 - | $10.28K |
|
||
| 3958 |
Cabbage
3958
CAB
|
$0.001085 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108508
Min. $0.00108508
Max. $0.00108508
|
$2.00 - | $10.22K |
|
||
| 3959 |
PayCoin
3959
XPY
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$44.00 - | $10.21K |
|
||
| 3960 |
LGCY Network
3960
LGCY
|
$0.00000080 | - | -0.8% | 5.82% |
30j
25.94%
60j
3.45%
90j
-11.2%
|
Ouv. $0.000000805
Min. $0.000000798
Max. $0.000000805
|
$32.00 - | $10.16K |
|
||
| 3961 |
Multiplier
3961
MXX
|
$0.000054 | - | - | -1.2% |
30j
-39.92%
60j
-27.82%
90j
-98.69%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005025
|
$23.00 - | $10.12K |
|
||
| 3962 |
DOSE
3962
DOSE
|
$0.000012 | - | -86.06% | -85.37% |
30j
-40.51%
60j
-63.24%
90j
-93.33%
|
Ouv. $0.00008391
Min. $0.00001146
Max. $0.00008474
|
$17.00 1.48M DOSE | $9.99K |
|
||
| 3963 |
Revolve Games
3963
RPG
|
$0.000129 | - | -0.52% | 1.26% |
30j
-0.06%
60j
-0.31%
90j
-0.19%
|
Ouv. $0.0001297
Min. $0.00012902
Max. $0.0001297
|
- - | $9.98K |
|
||
| 3964 |
Polis
3964
POLIS
|
$0.001013 | - | - | - |
30j
-
60j
-4.44%
90j
-78.81%
|
Ouv. $0.00101271
Min. $0.00101271
Max. $0.00101271
|
$1.00 - | $9.96K |
|
||
| 3965 |
CrappyBird
3965
CRAPPY
|
$0.00000824 | - | -9.98% | -5% |
30j
135.46%
60j
-8.48%
90j
-99.46%
|
Ouv. $0.000009148
Min. $0.000006735
Max. $0.000009148
|
- - | $9.86K |
|
||
| 3966 |
Azuki
3966
AZUKI
|
$0.000867 | - | 0.68% | -17.8% |
30j
-23.47%
60j
-32.09%
90j
-28.96%
|
Ouv. $0.00086152
Min. $0.00084942
Max. $0.00086744
|
- - | $9.79K |
|
||
| 3967 |
EarthFund
3967
1EARTH
|
$0.000133 | - | 1.66% | 36.23% |
30j
7.97%
60j
-7.76%
90j
9.68%
|
Ouv. $0.00013085
Min. $0.00013059
Max. $0.00013337
|
$12.30K 92.42M 1EARTH | $9.68K |
|
||
| 3968 |
AXE
3968
AXE
|
$0.001801 | -0.61% | 102.21% | 101.89% |
30j
-1.59%
60j
69.32%
90j
-19.35%
|
Ouv. $0.00089054
Min. $0.00089054
Max. $0.00182685
|
$1.00 716.00 AXE | $9.47K |
|
||
| 3969 |
POLKARARE
3969
PRARE
|
$0.000830 | -0.2% | -0.8% | 21.82% |
30j
107.11%
60j
-16.63%
90j
-33.36%
|
Ouv. $0.00084758
Min. $0.00080684
Max. $0.00084758
|
$12.11K 14.58M PRARE | $9.45K |
|
||
| 3970 |
Squirrel Swap
3970
SQRL
|
$0.00000942 | - | - | -1.64% |
30j
-10.91%
60j
-32.31%
90j
-43.29%
|
Ouv. $0.000009416
Min. $0.000009416
Max. $0.000009416
|
- - | $9.42K |
|
||
| 3971 |
Icon.X World
3971
ICNX
|
$0.000752 | - | -0.1% | -0.6% |
30j
-2.35%
60j
-20.81%
90j
-48.69%
|
Ouv. $0.00075297
Min. $0.00075218
Max. $0.00075297
|
- - | $9.39K |
|
||
| 3972 |
ERA TOKEN (Era7)
3972
ERA
|
$0.000199 | - | - | 5.71% |
30j
-72.6%
60j
-75.86%
90j
-80.16%
|
Ouv. $0.00019948
Min. $0.00019948
Max. $0.00019948
|
- - | $9.18K |
|
||
| 3973 |
BoutsPro
3973
BOUTS
|
$0.000118 | - | - | - |
30j
-0.77%
60j
-0.77%
90j
-0.77%
|
Ouv. $0.00011841
Min. $0.00011841
Max. $0.00011841
|
$0 - | $9.07K |
|
||
| 3974 |
PosEx
3974
PEX
|
$0.003589 | - | - | -65.89% |
30j
-65.89%
60j
-66.27%
90j
-75.85%
|
Ouv. $0.00358899
Min. $0.00358899
Max. $0.00358899
|
$2.00 - | $9.02K |
|
||
| 3975 |
Level Up Coin
3975
LUC
|
$0.00000903 | 0.68% | 1.93% | 12.28% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007532
Min. $0.00007532
Max. $0.00007532
|
$0 - | $9.00K |
|
||
| 3976 |
The White Lion
3976
KIMBA
|
$0.00000005 | - | 1.81% | 63.45% |
30j
12.1%
60j
-39.23%
90j
-39.19%
|
Ouv. $0.000000052
Min. $0.000000051
Max. $0.000000053
|
- - | $8.94K |
|
||
| 3977 |
Hot Doge
3977
HOTDOGE
|
$0.00000889 | - | - | 5.88% |
30j
-16.18%
60j
-35.77%
90j
-45%
|
Ouv. $0.000008885
Min. $0.000008885
Max. $0.000008885
|
- - | $8.89K |
|
||
| 3978 |
Moniwar
3978
MOWA
|
$0.000810 | - | - | 0.61% |
30j
-0.94%
60j
-11.15%
90j
-17.89%
|
Ouv. $0.00083723
Min. $0.0008104
Max. $0.00083723
|
- - | $8.76K |
|
||
| 3979 |
EasyFi
3979
EZ
|
$0.001371 | - | - | 0.84% |
30j
-1%
60j
-4.79%
90j
-18.74%
|
Ouv. $0.00137095
Min. $0.00137095
Max. $0.00137095
|
$5.00 - | $8.74K |
|
||
| 3980 |
Paybswap
3980
PAYB
|
$0.000056 | - | - | - |
30j
-53.94%
60j
-54.59%
90j
-58.69%
|
Ouv. $0.0000335
Min. $0.0000335
Max. $0.0000335
|
$0 - | $8.64K |
|
||
| 3981 |
Traxx
3981
TRAXX
|
$0.000188 | -2.3% | -0.56% | 4.26% |
30j
-3.18%
60j
-20.08%
90j
-47.55%
|
Ouv. $0.00019149
Min. $0.00017893
Max. $0.00019341
|
$3.20K 17.06M TRAXX | $8.41K |
|
||
| 3982 |
Drife
3982
$DRF
|
$0.00000918 | - | 2.85% | 101.19% |
30j
15.8%
60j
-44.35%
90j
-79.03%
|
Ouv. $0.000008775
Min. $0.000008775
Max. $0.000009435
|
$1.00 - | $8.47K |
|
||
| 3983 |
Pareto Network
3983
PARETO
|
$0.000018 | - | - | 0.04% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $0.00010501
Min. $0.00010501
Max. $0.00010501
|
$1.00 - | $8.44K |
|
||
| 3984 |
AIvalanche DeFAI Agents
3984
AVAXAI
|
$0.000044 | 0.02% | 12.59% | 7.63% |
30j
33.7%
60j
7.76%
90j
-64.85%
|
Ouv. $0.00004135
Min. $0.00003864
Max. $0.00004474
|
$152.98K 3.49B AVAXAI | $8.35K |
|
||
| 3985 |
Goose Finance
3985
GFEGG
|
$0.004630 | -0.46% | -1.62% | -3.86% |
30j
-10.81%
60j
-17.68%
90j
-16.29%
|
Ouv. $0.00475115
Min. $0.00461039
Max. $0.00475522
|
$13.95K 3.01M GFEGG | $8.13K |
|
||
| 3986 |
Hot Cross
3986
HOTCROSS
|
$0.000071 | -0.26% | 0.73% | -0.59% |
30j
-23.97%
60j
-19.94%
90j
-48.1%
|
Ouv. $0.00007143
Min. $0.00007061
Max. $0.00007143
|
$3.00 54.09K HOTCROSS | $8.09K |
|
||
| 3987 |
Sator
3987
SAO
|
$0.000147 | - | 0.88% | 9.65% |
30j
5.73%
60j
-36.63%
90j
-22.64%
|
Ouv. $0.0001461
Min. $0.0001461
Max. $0.00014782
|
$11.93K 80.94M SAO | $8.10K |
|
||
| 3988 |
Zoracles
3988
ZORA
|
$1.4524 | - | - | - |
30j
3.28%
60j
20.64%
90j
-8.08%
|
Ouv. $7.988
Min. $7.988
Max. $7.988
|
$12.00 - | $7.94K |
|
||
| 3989 |
SONDER
3989
SNR
|
$0.000047 | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
$0 - | $7.86K |
|
||
| 3990 |
CropperFinance
3990
CRP
|
$0.000277 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$4.00 - | $7.81K |
|
||
| 3991 |
WeWay
3991
WWY
|
$0.00000541 | -0.16% | -0.32% | 20.74% |
30j
18.16%
60j
-56.06%
90j
-50.17%
|
Ouv. $0.000005411
Min. $0.000005397
Max. $0.000005678
|
$12.39K 2.29B WWY | $7.79K |
|
||
| 3992 |
Gary Banking
3992
GB
|
$0.00000072 | -0.42% | 2.22% | 6.06% |
30j
7.21%
60j
-20.62%
90j
-41.11%
|
Ouv. $0.000000708
Min. $0.000000702
Max. $0.000000727
|
$3.00 5.25M GB | $7.58K |
|
||
| 3993 |
Digitex
3993
DGTX
|
$0.000010 | - | - | -3.02% |
30j
-87.7%
60j
-41.41%
90j
-97.3%
|
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
|
$1.00 - | $7.61K |
|
||
| 3994 |
Eurocoin
3994
EUC
|
$0.001117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
|
$0 - | $7.50K |
|
||
| 3995 |
Juice Finance
3995
JUICE
|
$0.000043 | - | 0.4% | 9.6% |
30j
3.9%
60j
-65.21%
90j
-82.28%
|
Ouv. $0.00004316
Min. $0.00004149
Max. $0.00004356
|
$12.40K 285.60M JUICE | $7.46K |
|
||
| 3996 |
Zoo World
3996
ZOO
|
$0.00000745 | - | 2.81% | 23.85% |
30j
46.57%
60j
22.1%
90j
-21.75%
|
Ouv. $0.000007244
Min. $0.000007171
Max. $0.000007448
|
- - | $7.45K |
|
||
| 3997 |
ShowHand
3997
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$2.00 - | $7.42K |
|
||
| 3998 |
BowsCoin
3998
BSC
|
$0.000134 | -2.19% | -1.46% | 14.53% |
30j
-48.33%
60j
-63.02%
90j
-88.38%
|
Ouv. $0.00013783
Min. $0.00012791
Max. $0.00013982
|
$125.86K 940.42M BSC | $7.37K |
|
||
| 3999 |
Zcash AI
3999
ZEC
|
$0.000339 | -2.87% | -29.95% | -29.15% |
30j
-0.21%
60j
-62.74%
90j
-62.74%
|
Ouv. $0.00048284
Min. $0.00033929
Max. $0.00048439
|
$267.00 787.77K ZEC | $7.11K |
|
||
| 4000 |
TDM
4000
TDM
|
$0.000079 | - | - | 1.91% |
30j
-13.24%
60j
-24.84%
90j
-85.82%
|
Ouv. $0.00007863
Min. $0.00007863
Max. $0.00007863
|
- - | $7.28K |
|
33.984 Devises surveillées - Page
80 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.