Cap Marché $4.18T
4.36%
Volume 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BowsCoin
3951
BSC
|
$0.001152 | - | - | - |
30j
-
60j
-3.23%
90j
-1.96%
|
Ouv. $0.00115198
Min. $0.00115198
Max. $0.00115198
|
$0 - | $8.46K |
|
||
| 3952 |
Digitex
3952
DGTX
|
$0.000011 | - | - | -3.02% |
30j
-87.7%
60j
-41.41%
90j
-97.3%
|
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
|
$18.00 - | $8.39K |
|
||
| 3953 |
Sora Validator Token
3953
SVALTK
|
$0.017197 | -15.81% | -22.97% | -12.97% |
30j
-35.98%
60j
-20.67%
90j
-5.65%
|
Ouv. $0.022731
Min. $0.017197
Max. $0.024045
|
$92.00 5.40K SVALTK | $7.02K |
|
||
| 3954 |
Dexlab Classic
3954
DXLC
|
$0.000159 | 0.61% | 0.53% | -9.05% |
30j
-41.22%
60j
-55.84%
90j
-40.98%
|
Ouv. $0.00015344
Min. $0.00015211
Max. $0.00015944
|
$23.00 150.79K DXLC | $8.33K |
|
||
| 3955 |
PLANET
3955
PLAC
|
$0.000036 | - | - | 0.71% |
30j
38.69%
60j
38.69%
90j
38.69%
|
Ouv. $0.00573513
Min. $0.00573513
Max. $0.00573513
|
$3.00 - | $8.05K |
|
||
| 3956 |
WagyuSwap
3956
WAG
|
$0.000148 | - | 15.84% | -9.21% |
30j
-3.76%
60j
-18.07%
90j
5.59%
|
Ouv. $0.00012798
Min. $0.00012798
Max. $0.00014974
|
$17.00 - | $8.03K |
|
||
| 3957 |
Spherium
3957
SPHRI
|
$0.000369 | - | - | - |
30j
-
60j
-50.7%
90j
-41.47%
|
Ouv. $0.00129045
Min. $0.00129045
Max. $0.00129045
|
$0 - | $8.01K |
|
||
| 3958 |
Eurocoin
3958
EUC
|
$0.001117 | - | - | - |
30j
13.63%
60j
13.63%
90j
13.63%
|
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
|
$0 - | $8.01K |
|
||
| 3959 |
MetaMAFIA
3959
MAF
|
$0.000029 | - | - | -17.63% |
30j
-77.3%
60j
-66.74%
90j
-69.4%
|
Ouv. $0.00002886
Min. $0.00002886
Max. $0.00002886
|
- - | $7.81K |
|
||
| 3960 |
Savix
3960
SVX
|
$0.091509 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $7.80K |
|
||
| 3961 |
SONDER
3961
SNR
|
$0.000046 | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
$0 - | $7.74K |
|
||
| 3962 |
Faceter
3962
FACE
|
$0.000017 | - | - | -30.67% |
30j
-72.88%
60j
-69.21%
90j
-73.52%
|
Ouv. $0.00012161
Min. $0.00012161
Max. $0.00012161
|
$16.00 - | $7.73K |
|
||
| 3963 |
CEREAL / DoDreamChain
3963
CEP
|
$0.000041 | - | 0.03% | 0.06% |
30j
-4.61%
60j
-95.65%
90j
-98.28%
|
Ouv. $0.00004101
Min. $0.00004101
Max. $0.00004105
|
$3.00 92.92K CEP | $7.69K |
|
||
| 3964 |
PYRO Network
3964
PYRO
|
$0.00000952 | - | - | 7.94% |
30j
28.32%
60j
63.63%
90j
65.8%
|
Ouv. $0.00003892
Min. $0.00003892
Max. $0.00003892
|
$16.00 - | $7.44K |
|
||
| 3965 |
SADANT
3965
SADANT
|
$0.00000740 | - | - | -3.76% |
30j
-20.63%
60j
-66.49%
90j
-90.5%
|
Ouv. $0.000007404
Min. $0.000007404
Max. $0.000007404
|
- - | $7.40K |
|
||
| 3966 |
ETHA Lend
3966
ETHA
|
$0.000786 | - | 0.21% | -1.19% |
30j
14.35%
60j
-1.98%
90j
6.1%
|
Ouv. $0.00078427
Min. $0.00078425
Max. $0.00078593
|
- - | $7.36K |
|
||
| 3967 |
Printerium
3967
PRX
|
$0.000396 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00039638
Min. $0.00039638
Max. $0.00039638
|
$0 - | $7.35K |
|
||
| 3968 |
DeFiner
3968
DEFIN
|
$0.000043 | -0.01% | - | -41.87% |
30j
-23.19%
60j
-24.53%
90j
-10.33%
|
Ouv. $0.00004301
Min. $0.00004301
Max. $0.00004305
|
$49.29K 1.15B DEFIN | $7.23K |
|
||
| 3969 |
CropperFinance
3969
CRP
|
$0.000255 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$40.00 - | $7.17K |
|
||
| 3970 |
Phore
3970
PHORE
|
$0.000233 | - | - | - |
30j
-73.12%
60j
-59.25%
90j
-60.89%
|
Ouv. $0.00023327
Min. $0.00023327
Max. $0.00023327
|
$10.00 - | $7.12K |
|
||
| 3971 |
MoneySwap
3971
MSWAP
|
$0.00000472 | - | 14.66% | 24.7% |
30j
-54.35%
60j
-66.8%
90j
-64.72%
|
Ouv. $0.000004118
Min. $0.000004118
Max. $0.000004722
|
$59.00 - | $7.08K |
|
||
| 3972 |
Bolivarcoin
3972
BOLI
|
$0.000351 | - | - | -0.81% |
30j
-19.97%
60j
-42.5%
90j
7.08%
|
Ouv. $0.00159378
Min. $0.00159378
Max. $0.00159378
|
$0 - | $6.96K |
|
||
| 3973 |
BitBlocks Finance
3973
BBKFI
|
$0.001088 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$53.00 - | $6.92K |
|
||
| 3974 |
Mrweb Finance v2
3974
AMA
|
$0.000094 | - | -2.65% | 4% |
30j
457.54%
60j
180.06%
90j
49.58%
|
Ouv. $0.00009122
Min. $0.00009122
Max. $0.00010006
|
- - | $6.81K |
|
||
| 3975 |
Gaj Finance
3975
GAJ
|
$0.003460 | 0.31% | 1.23% | -5.88% |
30j
-11.24%
60j
-5.45%
90j
-2.55%
|
Ouv. $0.00336756
Min. $0.00330553
Max. $0.00346007
|
$21.00 6.08K GAJ | $6.72K |
|
||
| 3976 |
Welltrado
3976
WTL
|
$0.000166 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00016565
Min. $0.00016565
Max. $0.00016565
|
$0 - | $6.65K |
|
||
| 3977 |
ABDS Token
3977
ABDS
|
$0.002151 | - | 3.42% | -24.37% |
30j
-29.96%
60j
44.59%
90j
44.69%
|
Ouv. $0.00207994
Min. $0.00207994
Max. $0.0021561
|
- - | $6.56K |
|
||
| 3978 |
SNOOPYBABE
3978
SBABE
|
$0.00000065 | - | -19.21% | -16.04% |
30j
-7.98%
60j
29.79%
90j
29.79%
|
Ouv. $0.000000799
Min. $0.000000646
Max. $0.000000799
|
- - | $6.46K |
|
||
| 3979 |
Terran Coin
3979
TRR
|
$0.000274 | 0.57% | 3.69% | 5.66% |
30j
-50.2%
60j
-83.66%
90j
-56.02%
|
Ouv. $0.00026052
Min. $0.00025769
Max. $0.00028471
|
$33.70K 122.88M TRR | $6.49K |
|
||
| 3980 |
MobiePay
3980
MBX
|
$0.00000982 | - | - | 0.08% |
30j
-0.02%
60j
-66.99%
90j
23.66%
|
Ouv. $0.00003499
Min. $0.00003499
Max. $0.00003499
|
$11.00 - | $6.44K |
|
||
| 3981 |
Ekta
3981
EKTA
|
$0.000184 | - | 9.7% | -10.96% |
30j
246.07%
60j
-57.31%
90j
-70.44%
|
Ouv. $0.00016235
Min. $0.00016235
Max. $0.00020075
|
- - | $6.38K |
|
||
| 3982 |
FrontFanz
3982
FANX
|
$0.000066 | 0.48% | 1.54% | -10.42% |
30j
-28.55%
60j
-24.78%
90j
22.88%
|
Ouv. $0.00006235
Min. $0.00006214
Max. $0.00006573
|
$1.43K 21.85M FANX | $6.40K |
|
||
| 3983 |
DOB on Base / Digital Files
3983
DOB
|
$0.000633 | - | 7.68% | -14.6% |
30j
-25.16%
60j
-27.29%
90j
41.33%
|
Ouv. $0.00058754
Min. $0.00058754
Max. $0.00063267
|
- - | $6.33K |
|
||
| 3984 |
ShowHand
3984
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$0 - | $6.28K |
|
||
| 3985 |
ConnectJob Token
3985
CJT
|
$0.000056 | 0.69% | 2.29% | 11.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025505
Min. $0.00025505
Max. $0.00025505
|
$0 - | $6.27K |
|
||
| 3986 |
Shield Protocol
3986
SHIELD
|
$0.025442 | - | - | - |
30j
-0.02%
60j
139.98%
90j
140.06%
|
Ouv. $0.240012
Min. $0.240012
Max. $0.240012
|
$0 - | $6.22K |
|
||
| 3987 |
ROCKI
3987
ROCKI
|
$0.000770 | - | 20.54% | 37.51% |
30j
-27.65%
60j
-76.5%
90j
-83.9%
|
Ouv. $0.00063852
Min. $0.00063852
Max. $0.00076973
|
- - | $6.20K |
|
||
| 3988 |
Ducato Protocol Token
3988
DUCATO
|
$0.000501 | 0.01% | 0.03% | -49.55% |
30j
-52.21%
60j
-30.86%
90j
-66.21%
|
Ouv. $0.00050132
Min. $0.00050108
Max. $0.0005016
|
$8.00 16.43K DUCATO | $6.13K |
|
||
| 3989 |
OKX Mascot
3989
WALLY
|
$0.00000612 | - | -5.88% | -20.54% |
30j
-95.02%
60j
-95.65%
90j
-99.9%
|
Ouv. $0.000006503
Min. $0.00000612
Max. $0.000006503
|
- - | $6.12K |
|
||
| 3990 |
Dogcoin
3990
DCOIN
|
$0.00000600 | - | - | -20.98% |
30j
-31.67%
60j
-10.8%
90j
9.6%
|
Ouv. $0.000006001
Min. $0.000006001
Max. $0.000006001
|
- - | $6.00K |
|
||
| 3991 |
Zyberswap
3991
ZYB
|
$0.001058 | -0.04% | 1.56% | -32.59% |
30j
-12.55%
60j
-46.39%
90j
-20.75%
|
Ouv. $0.00101483
Min. $0.00101483
Max. $0.00108475
|
- - | $5.95K |
|
||
| 3992 |
SpreadCoin
3992
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $5.81K |
|
||
| 3993 |
FirstCoin
3993
FRST
|
$0.000115 | - | - | - |
30j
-
60j
-
90j
-22.27%
|
Ouv. $0.00011476
Min. $0.00011476
Max. $0.00011476
|
$0 - | $5.75K |
|
||
| 3994 |
DuckDaoDime
3994
DDIM
|
$0.005520 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.241416
Min. $0.241416
Max. $0.241416
|
$20.00 - | $5.73K |
|
||
| 3995 |
Zoracles
3995
ZORA
|
$1.0442 | - | - | - |
30j
3.28%
60j
20.64%
90j
-8.08%
|
Ouv. $7.988
Min. $7.988
Max. $7.988
|
$7.00 - | $5.70K |
|
||
| 3996 |
HEROcoin
3996
PLAY
|
$0.000032 | - | - | 0.11% |
30j
-0.42%
60j
4.33%
90j
21.52%
|
Ouv. $0.00086051
Min. $0.00086051
Max. $0.00086051
|
$0 - | $5.62K |
|
||
| 3997 |
Braincoin
3997
BRAIN
|
$0.000552 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00055247
Min. $0.00055247
Max. $0.00055247
|
$0 - | $5.58K |
|
||
| 3998 |
Purple Platform io
3998
PPL
|
$0.00001000 | - | - | -3.13% |
30j
-13%
60j
13.36%
90j
29.43%
|
Ouv. $0.000009998
Min. $0.000009998
Max. $0.000009998
|
- - | $5.50K |
|
||
| 3999 |
Cipher (Old)
3999
CPR
|
$0.000143 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$1.20M - | $5.36K |
|
||
| 4000 |
Comet
4000
CMT
|
$0.004608 | - | - | - |
30j
-
60j
-25.94%
90j
-25.94%
|
Ouv. $0.00460828
Min. $0.00460828
Max. $0.00460828
|
$0 - | $5.35K |
|
33.409 Devises surveillées - Page
80 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.