Cap Marché $3.84T
-3.86%
Volume 24h $292.64B
38.07%
BTC % 55.81%
0.77%
ETH % 11.62%
-1.46%
Monnaies
33.591
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Polylauncher
3951
ANGEL
|
$0.000167 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$20.00 - | $14.06K |
|
||
| 3952 |
Metastrike
3952
MTS
|
$0.000054 | - | -7.71% | -19.39% |
30j
-32.21%
60j
-86.54%
90j
-86.51%
|
Ouv. $0.00005861
Min. $0.00005265
Max. $0.00005861
|
- - | $14.04K |
|
||
| 3953 |
Ancient Kingdom
3953
DOM
|
$0.00000882 | -1.51% | -6.8% | -11.43% |
30j
-11.68%
60j
9.25%
90j
19.44%
|
Ouv. $0.000009465
Min. $0.000008821
Max. $0.000009465
|
$12.00 1.45M DOM | $13.96K |
|
||
| 3954 |
Squirrel Swap
3954
SQRL
|
$0.000014 | - | -2.41% | -10.53% |
30j
-25.65%
60j
-24.97%
90j
-8.36%
|
Ouv. $0.00001419
Min. $0.00001385
Max. $0.00001419
|
- - | $13.85K |
|
||
| 3955 |
Kryptomon
3955
KMON
|
$0.000072 | - | -2.98% | -19.84% |
30j
-21.15%
60j
-16.2%
90j
-33.79%
|
Ouv. $0.0000747
Min. $0.00007247
Max. $0.0000747
|
- - | $13.76K |
|
||
| 3956 |
RELIGN
3956
RELIGN
|
$0.000014 | - | - | 9.13% |
30j
-27.33%
60j
-13.6%
90j
-23.71%
|
Ouv. $0.00001373
Min. $0.00001373
Max. $0.00001373
|
- - | $13.73K |
|
||
| 3957 |
Printerium
3957
PRX
|
$0.000732 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0007323
Min. $0.0007323
Max. $0.0007323
|
$0 - | $13.58K |
|
||
| 3958 |
BEMIL Coin
3958
BEM
|
$0.000014 | - | -4.66% | -9.45% |
30j
-16.92%
60j
-0.59%
90j
3.96%
|
Ouv. $0.00001417
Min. $0.00001354
Max. $0.0000142
|
- - | $13.54K |
|
||
| 3959 |
Hertz Network
3959
HTZ
|
$0.00000255 | -0.66% | -2.24% | -27.25% |
30j
1.95%
60j
51.66%
90j
-2.61%
|
Ouv. $0.000002615
Min. $0.000002108
Max. $0.000003578
|
$734.00 288.37M HTZ | $13.34K |
|
||
| 3960 |
Planet Mojo
3960
MOJO
|
$0.000365 | -0.02% | -4.85% | -7.48% |
30j
-30.27%
60j
-18.39%
90j
-22.53%
|
Ouv. $0.00038358
Min. $0.0003611
Max. $0.00039621
|
$9.53K 26.14M MOJO | $13.32K |
|
||
| 3961 |
KIWIGO
3961
KGO
|
$0.000313 | - | - | - |
30j
-41.58%
60j
-37.9%
90j
-35.5%
|
Ouv. $0.00030575
Min. $0.00030575
Max. $0.00030575
|
$0 - | $13.27K |
|
||
| 3962 |
MindAI
3962
MDAI
|
$0.033154 | - | -3.5% | -0.79% |
30j
-25.11%
60j
-99.18%
90j
-98.95%
|
Ouv. $0.034359
Min. $0.033153
Max. $0.034359
|
- - | $13.17K |
|
||
| 3963 |
Wall Street Games (new)
3963
WSG
|
$0.000048 | - | 104.61% | -11.17% |
30j
-45.83%
60j
-52.88%
90j
-71.78%
|
Ouv. $0.00005254
Min. $0.00002328
Max. $0.00006008
|
- - | $13.12K |
|
||
| 3964 |
Sator
3964
SAO
|
$0.000236 | - | -0.16% | 1.45% |
30j
-2.27%
60j
-5.5%
90j
60.49%
|
Ouv. $0.00023681
Min. $0.00023307
Max. $0.00023757
|
$9.23K 39.18M SAO | $12.94K |
|
||
| 3965 |
Amazy
3965
AZY
|
$0.000316 | - | 0.04% | -3.79% |
30j
-17.3%
60j
-3.95%
90j
7.31%
|
Ouv. $0.00031548
Min. $0.00031426
Max. $0.0003178
|
$10.12K 32.05M AZY | $12.92K |
|
||
| 3966 |
Finminity
3966
FMT
|
$0.006452 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$34.00 - | $12.87K |
|
||
| 3967 |
Magical Blocks
3967
MBLK
|
$0.000111 | -19.17% | -5.49% | -29.89% |
30j
45.2%
60j
6.24%
90j
-78.56%
|
Ouv. $0.00011689
Min. $0.00011116
Max. $0.00015226
|
$10.93K 98.34M MBLK | $12.87K |
|
||
| 3968 |
Phore
3968
PHORE
|
$0.000419 | - | - | 88.56% |
30j
79.53%
60j
-26.85%
90j
-51.85%
|
Ouv. $0.00041881
Min. $0.00041881
Max. $0.00041881
|
$0 - | $12.79K |
|
||
| 3969 |
Flashstake
3969
FLASHSTK
|
$0.000165 | - | - | -0.3% |
30j
-45.23%
60j
-71.56%
90j
-67.93%
|
Ouv. $0.00016487
Min. $0.00016487
Max. $0.00016487
|
- - | $12.68K |
|
||
| 3970 |
Arnold
3970
ARNOLD
|
$0.000013 | - | -1.81% | -8.16% |
30j
-22.05%
60j
-40.46%
90j
-40.93%
|
Ouv. $0.00001285
Min. $0.00001262
Max. $0.00001285
|
- - | $12.62K |
|
||
| 3971 |
Synthetify
3971
SNY
|
$0.002243 | - | -2.91% | -3.83% |
30j
-19.11%
60j
-21.4%
90j
-17.35%
|
Ouv. $0.00231108
Min. $0.00224179
Max. $0.00234069
|
$9.47K 4.22M SNY | $12.62K |
|
||
| 3972 |
Wrapped Dogecoin
3972
WDOGE
|
$0.173535 | 0.47% | -6.7% | -15.94% |
30j
-31.57%
60j
-20.59%
90j
-17.77%
|
Ouv. $0.185597
Min. $0.172283
Max. $0.187813
|
$151.44K 872.68K WDOGE | $12.50K |
|
||
| 3973 |
TOKYO
3973
TOKC
|
$0.000046 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $12.48K |
|
||
| 3974 |
Battle Pets
3974
PET
|
$0.000627 | - | - | -72.09% |
30j
-72.93%
60j
-86.9%
90j
-89.52%
|
Ouv. $0.00298034
Min. $0.00298034
Max. $0.00298034
|
$0 - | $12.33K |
|
||
| 3975 |
BIGFACTS
3975
BIGFACTS
|
$0.000024 | - | -0.42% | -11.33% |
30j
-30.67%
60j
-98.49%
90j
-99.27%
|
Ouv. $0.00002457
Min. $0.00002447
Max. $0.00002457
|
- - | $12.24K |
|
||
| 3976 |
Captain Tsubasa
3976
TSUGT
|
$0.000068 | 16.21% | -9.09% | -3.84% |
30j
-47.55%
60j
-76.08%
90j
-88.66%
|
Ouv. $0.00007366
Min. $0.00005571
Max. $0.00008463
|
$24.79K 362.93M TSUGT | $12.22K |
|
||
| 3977 |
Icon.X World
3977
ICNX
|
$0.000957 | - | - | -0.3% |
30j
-27.61%
60j
-47.14%
90j
-34.48%
|
Ouv. $0.00095685
Min. $0.00095685
Max. $0.00095685
|
- - | $11.95K |
|
||
| 3978 |
Pacoca
3978
PACOCA
|
$0.000036 | -0.69% | -5.74% | -10.58% |
30j
-12.88%
60j
14.61%
90j
32.02%
|
Ouv. $0.00003794
Min. $0.00003565
Max. $0.00003794
|
$47.00 1.34M PACOCA | $11.81K |
|
||
| 3979 |
POLKARARE
3979
PRARE
|
$0.001037 | -0.47% | 14.73% | -17.97% |
30j
-24.27%
60j
-1.77%
90j
-8.81%
|
Ouv. $0.00091707
Min. $0.00083548
Max. $0.00104179
|
$11.97K 11.55M PRARE | $11.80K |
|
||
| 3980 |
Multiplier
3980
MXX
|
$0.000062 | - | - | -1.2% |
30j
-39.92%
60j
-27.82%
90j
-98.69%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005025
|
$30.00 - | $11.62K |
|
||
| 3981 |
Soldex
3981
SOLX
|
$0.000028 | - | -6.24% | 3.85% |
30j
-69.97%
60j
-72.7%
90j
-84.9%
|
Ouv. $0.00002934
Min. $0.00002751
Max. $0.00003064
|
- - | $11.57K |
|
||
| 3982 |
TDM
3982
TDM
|
$0.000120 | - | - | -9.38% |
30j
-78.3%
60j
-89.04%
90j
-91.13%
|
Ouv. $0.00012035
Min. $0.00012035
Max. $0.00012035
|
- - | $11.16K |
|
||
| 3983 |
CrappyBird
3983
CRAPPY
|
$0.00000924 | 14.26% | -4.17% | 43.64% |
30j
-99.52%
60j
-99.64%
90j
-99.67%
|
Ouv. $0.000009646
Min. $0.00000809
Max. $0.00001356
|
$119.00 12.87M CRAPPY | $11.07K |
|
||
| 3984 |
KWD / Global Currency Reserve
3984
KWD
|
$0.000103 | - | - | - |
30j
-0.4%
60j
-5.53%
90j
-15.54%
|
Ouv. $0.569004
Min. $0.569004
Max. $0.569004
|
$0 - | $11.00K |
|
||
| 3985 |
Typerium
3985
TYPE
|
$0.00000671 | - | - | - |
30j
11.18%
60j
-4.86%
90j
22.56%
|
Ouv. $0.00009924
Min. $0.00009924
Max. $0.00009924
|
$0 - | $10.90K |
|
||
| 3986 |
Cabbage
3986
CAB
|
$0.001085 | - | - | - |
30j
-
60j
-
90j
-8.23%
|
Ouv. $0.00108508
Min. $0.00108508
Max. $0.00108508
|
$0 - | $10.79K |
|
||
| 3987 |
Algebra
3987
ALGB
|
$0.000030 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $10.78K |
|
||
| 3988 |
Hashgard
3988
GARD
|
$0.00000107 | - | - | -51.25% |
30j
-77.25%
60j
-72.16%
90j
-71.68%
|
Ouv. $0.000001071
Min. $0.000001071
Max. $0.000001071
|
$3.00 - | $10.71K |
|
||
| 3989 |
Nsure.Network
3989
NSURE
|
$0.001880 | -0.01% | -0.03% | -0.01% |
30j
-0.04%
60j
-5.09%
90j
5.01%
|
Ouv. $0.00187959
Min. $0.00187939
Max. $0.00188054
|
$48.57K 25.84M NSURE | $10.66K |
|
||
| 3990 |
EarthFund
3990
1EARTH
|
$0.000146 | -0.01% | -5.25% | -4.86% |
30j
19.91%
60j
1.69%
90j
-45.02%
|
Ouv. $0.00016076
Min. $0.00014559
Max. $0.00016076
|
$15.33K 104.82M 1EARTH | $10.64K |
|
||
| 3991 |
CroxSwap
3991
CROX
|
$0.002378 | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
$1.00 - | $10.64K |
|
||
| 3992 |
High Performance Blockchain
3992
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3993 |
KushCoin
3993
KUSH
|
$0.001857 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00185524
Min. $0.00185524
Max. $0.00185654
|
$0 - | $10.45K |
|
||
| 3994 |
Traxx
3994
TRAXX
|
$0.000232 | -0.21% | -0.79% | -7.04% |
30j
-36.94%
60j
-71.18%
90j
-74.25%
|
Ouv. $0.00024099
Min. $0.00022271
Max. $0.00024175
|
$2.48K 10.70M TRAXX | $10.40K |
|
||
| 3995 |
Paybswap
3995
PAYB
|
$0.000067 | - | - | - |
30j
-53.94%
60j
-54.59%
90j
-58.69%
|
Ouv. $0.0000335
Min. $0.0000335
Max. $0.0000335
|
$0 - | $10.32K |
|
||
| 3996 |
Flare Token
3996
1FLR
|
$0.00000263 | - | -2.02% | -20.48% |
30j
-40.55%
60j
-42.76%
90j
-26.2%
|
Ouv. $0.000002688
Min. $0.000002634
Max. $0.000002743
|
$23.00 - | $10.09K |
|
||
| 3997 |
EveryCoin
3997
EVY
|
$0.00000107 | - | 161.86% | -23.53% |
30j
-23.88%
60j
-41.58%
90j
-62.73%
|
Ouv. $0.000000409
Min. $0.000000409
Max. $0.000001073
|
$33.00 30.96M EVY | $10.07K |
|
||
| 3998 |
LGCY Network
3998
LGCY
|
$0.00000079 | - | -0.11% | -7.03% |
30j
-15.39%
60j
-8.31%
90j
-21.37%
|
Ouv. $0.0000007899
Min. $0.000000767
Max. $0.0000007899
|
$28.00 - | $10.04K |
|
||
| 3999 |
Revolve Games
3999
RPG
|
$0.000129 | - | -0.53% | -0.58% |
30j
-4.19%
60j
-3.16%
90j
-3.21%
|
Ouv. $0.0001294
Min. $0.00012871
Max. $0.0001294
|
- - | $9.96K |
|
||
| 4000 |
Moniwar
4000
MOWA
|
$0.000912 | -0.53% | -5.46% | -10.31% |
30j
-13.59%
60j
11.81%
90j
21.02%
|
Ouv. $0.00096518
Min. $0.00091244
Max. $0.00096518
|
$130.00 143.23K MOWA | $9.86K |
|
33.591 Devises surveillées - Page
80 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.