Cap Marché $3.38T
1.54%
Volume 24h $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Monnaies
33.729
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Polylauncher
3951
ANGEL
|
$0.000112 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$59.00 - | $11.72K |
|
||
| 3952 |
Hot Doge
3952
HOTDOGE
|
$0.000012 | - | -1.28% | 11.76% |
30j
-34.77%
60j
-35.86%
90j
-38.74%
|
Ouv. $0.00001196
Min. $0.00001167
Max. $0.00001196
|
- - | $11.67K |
|
||
| 3953 |
Hydrogen / Hydro
3953
HYDRO
|
$0.000105 | - | - | 0.08% |
30j
-59.53%
60j
-65.46%
90j
-78.44%
|
Ouv. $0.00027703
Min. $0.00027703
Max. $0.00027703
|
$0 - | $11.62K |
|
||
| 3954 |
delta.theta
3954
DLTA
|
$0.000124 | - | - | -0.38% |
30j
1.77%
60j
3.49%
90j
-43.4%
|
Ouv. $0.00037767
Min. $0.00037767
Max. $0.00037767
|
$0 - | $11.57K |
|
||
| 3955 |
BabyCate
3955
BABYCATE
|
$0.00000002 | 0.01% | 6.23% | 6.33% |
30j
-34.62%
60j
-39.33%
90j
-85.71%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000017
|
$45.40K 2.67T BABYCATE | $11.53K |
|
||
| 3956 |
POLKARARE
3956
PRARE
|
$0.001012 | -0.3% | -3.72% | -6.6% |
30j
-18.86%
60j
-22.49%
90j
-10.46%
|
Ouv. $0.00106449
Min. $0.00101158
Max. $0.00106449
|
$11.82K 11.68M PRARE | $11.52K |
|
||
| 3957 |
Hot Cross
3957
HOTCROSS
|
$0.000101 | - | -2.64% | 42.93% |
30j
8.86%
60j
-27.3%
90j
-4.14%
|
Ouv. $0.0001039
Min. $0.00010108
Max. $0.0001039
|
$46.00 - | $11.51K |
|
||
| 3958 |
BNSD Finance
3958
BNSD
|
$0.000313 | - | -0.8% | -0.8% |
30j
243.88%
60j
259.81%
90j
207.53%
|
Ouv. $0.0003157
Min. $0.00031289
Max. $0.0003157
|
$0 14.00 BNSD | $11.16K |
|
||
| 3959 |
Wrapped Dogecoin
3959
WDOGE
|
$0.152607 | -0.58% | -1.21% | 10.08% |
30j
-21.2%
60j
-34.66%
90j
-28.83%
|
Ouv. $0.155376
Min. $0.152045
Max. $0.156355
|
$116.89K 765.96K WDOGE | $11.00K |
|
||
| 3960 |
Squirrel Swap
3960
SQRL
|
$0.000011 | 2.2% | 10.63% | 11.43% |
30j
-28.21%
60j
-35.94%
90j
-41.3%
|
Ouv. $0.000009856
Min. $0.000009856
Max. $0.0000109
|
$93.00 8.62M SQRL | $10.90K |
|
||
| 3961 |
Centric Cash
3961
CNS
|
$0.00000011 | 1.04% | -2.06% | -15.34% |
30j
-3.25%
60j
-6.65%
90j
-52.68%
|
Ouv. $0.00000011
Min. $0.000000103
Max. $0.00000011
|
$145.60K 1.36T CNS | $10.69K |
|
||
| 3962 |
Children Of The Sky
3962
COTS
|
$0.000011 | - | - | 10.3% |
30j
-32.2%
60j
-51.87%
90j
-99.75%
|
Ouv. $0.00001086
Min. $0.00001086
Max. $0.00001086
|
- - | $10.65K |
|
||
| 3963 |
Grafeté
3963
GRFT
|
$0.000029 | - | -3.77% | -6.31% |
30j
-42.07%
60j
-65.72%
90j
-84.13%
|
Ouv. $0.00003069
Min. $0.00002884
Max. $0.00003069
|
- - | $10.59K |
|
||
| 3964 |
1MillionNFTs
3964
1MIL
|
$0.088173 | - | - | - |
30j
-8.36%
60j
-1.36%
90j
-16.3%
|
Ouv. $0.122093
Min. $0.122093
Max. $0.122093
|
$3.00 - | $10.58K |
|
||
| 3965 |
Juice Finance
3965
JUICE
|
$0.000061 | -0.82% | 0.23% | 17.23% |
30j
-71.5%
60j
-78.22%
90j
-84.07%
|
Ouv. $0.00006342
Min. $0.00005979
Max. $0.000064
|
$11.90K 193.46M JUICE | $10.56K |
|
||
| 3966 |
High Performance Blockchain
3966
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3967 |
Pacoca
3967
PACOCA
|
$0.000032 | - | 0.3% | 8.02% |
30j
-17.95%
60j
-12.72%
90j
0.77%
|
Ouv. $0.00003176
Min. $0.00003145
Max. $0.00003176
|
$34.00 - | $10.48K |
|
||
| 3968 |
Finminity
3968
FMT
|
$0.005222 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$48.00 - | $10.42K |
|
||
| 3969 |
MindAI
3969
MDAI
|
$0.026208 | - | -0.76% | -3.59% |
30j
-27.36%
60j
-36.77%
90j
-99.39%
|
Ouv. $0.026408
Min. $0.026207
Max. $0.026438
|
- - | $10.41K |
|
||
| 3970 |
Winnerz
3970
WNZ
|
$0.000048 | 0.28% | 1.63% | -90.61% |
30j
-93.95%
60j
-95.98%
90j
-97.43%
|
Ouv. $0.00005686
Min. $0.00001601
Max. $0.00006131
|
$447.00 9.24M WNZ | $10.34K |
|
||
| 3971 |
Revolve Games
3971
RPG
|
$0.000130 | - | - | 0.63% |
30j
0.59%
60j
-0.42%
90j
-2.59%
|
Ouv. $0.00012959
Min. $0.00012959
Max. $0.00012959
|
- - | $10.02K |
|
||
| 3972 |
Drife
3972
$DRF
|
$0.000011 | 2.62% | -3.95% | -5.28% |
30j
-59.29%
60j
-78.6%
90j
-78.4%
|
Ouv. $0.00001019
Min. $0.000008537
Max. $0.0000126
|
$315.00 29.21M $DRF | $9.97K |
|
||
| 3973 |
Polis
3973
POLIS
|
$0.001013 | - | - | - |
30j
-78.81%
60j
-78.81%
90j
-78.81%
|
Ouv. $0.00101271
Min. $0.00101271
Max. $0.00101271
|
$1.00 - | $9.96K |
|
||
| 3974 |
Synthetify
3974
SNY
|
$0.001767 | -0.48% | 5.47% | 8.62% |
30j
-25.26%
60j
-37.29%
90j
-37.4%
|
Ouv. $0.0016589
Min. $0.00157608
Max. $0.00179943
|
$11.85K 6.71M SNY | $9.94K |
|
||
| 3975 |
BlockVault Token
3975
BVT
|
$0.004000 | -23.06% | -65.8% | -94.07% |
30j
-99.6%
60j
-99.87%
90j
-99.9%
|
Ouv. $0.011801
Min. $0.00400047
Max. $0.013998
|
$692.00 173.05K BVT | $9.93K |
|
||
| 3976 |
CeluvPlay
3976
CELB
|
$0.000041 | 0.21% | -12.51% | -47.2% |
30j
-81.61%
60j
-93.44%
90j
-98.55%
|
Ouv. $0.00004748
Min. $0.00004117
Max. $0.00008639
|
$543.82K 13.18B CELB | $9.85K |
|
||
| 3977 |
Wall Street Games (new)
3977
WSG
|
$0.000035 | - | - | -32.93% |
30j
-22.38%
60j
-48.56%
90j
-62.76%
|
Ouv. $0.00003522
Min. $0.00003522
Max. $0.00003522
|
- - | $9.70K |
|
||
| 3978 |
AXE
3978
AXE
|
$0.001842 | -0.17% | 118.51% | 100.32% |
30j
63.97%
60j
-46.16%
90j
-76.65%
|
Ouv. $0.00084315
Min. $0.00084315
Max. $0.00184561
|
$112.00 61.07K AXE | $9.69K |
|
||
| 3979 |
The White Lion
3979
KIMBA
|
$0.00000006 | - | -3.92% | -30.59% |
30j
-50.66%
60j
-62.62%
90j
-68.38%
|
Ouv. $0.00000006
Min. $0.000000057
Max. $0.00000006
|
- - | $9.69K |
|
||
| 3980 |
ZELIX
3980
ZELIX
|
$0.00000130 | - | - | -38.05% |
30j
-90.29%
60j
-90.42%
90j
-90.51%
|
Ouv. $0.000001299
Min. $0.000001299
Max. $0.000001299
|
- - | $9.69K |
|
||
| 3981 |
MustangCoin
3981
MST
|
$0.014991 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.01499
Min. $0.01499
Max. $0.01499
|
$0 - | $9.56K |
|
||
| 3982 |
Dollarcoin
3982
DLC
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115261
Min. $0.00115261
Max. $0.00115261
|
$0 - | $9.54K |
|
||
| 3983 |
Multiplier
3983
MXX
|
$0.000051 | - | - | -1.2% |
30j
-39.92%
60j
-27.82%
90j
-98.69%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005025
|
$45.00 - | $9.54K |
|
||
| 3984 |
Icon.X World
3984
ICNX
|
$0.000763 | - | - | -0.15% |
30j
-19.98%
60j
-40.12%
90j
-58.19%
|
Ouv. $0.00076282
Min. $0.00076282
Max. $0.00076282
|
- - | $9.53K |
|
||
| 3985 |
Arnold
3985
ARNOLD
|
$0.00000945 | - | -0.64% | 0.63% |
30j
-31.05%
60j
-37.42%
90j
-56.54%
|
Ouv. $0.000009515
Min. $0.000009454
Max. $0.000009515
|
- - | $9.45K |
|
||
| 3986 |
BIGFACTS
3986
BIGFACTS
|
$0.000019 | - | -0.3% | 6.44% |
30j
-29.48%
60j
-40.95%
90j
-99.49%
|
Ouv. $0.00001883
Min. $0.00001831
Max. $0.00001884
|
- - | $9.39K |
|
||
| 3987 |
TitanSwap
3987
TITANSW
|
$0.000100 | - | - | - |
30j
-0.08%
60j
-0.03%
90j
-0.1%
|
Ouv. $0.00009998
Min. $0.00009998
Max. $0.00009998
|
- - | $9.26K |
|
||
| 3988 |
CrappyBird
3988
CRAPPY
|
$0.00000767 | - | -40.05% | 46.23% |
30j
8.43%
60j
-99.59%
90j
-99.72%
|
Ouv. $0.00001132
Min. $0.000005896
Max. $0.00001278
|
- - | $9.18K |
|
||
| 3989 |
CroxSwap
3989
CROX
|
$0.002044 | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
$36.00 - | $9.14K |
|
||
| 3990 |
BoutsPro
3990
BOUTS
|
$0.000119 | - | - | - |
30j
-
60j
-
90j
-78.85%
|
Ouv. $0.00011934
Min. $0.00011934
Max. $0.00011934
|
$0 - | $9.14K |
|
||
| 3991 |
Octoin Coin
3991
OCC
|
$0.016370 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.083523
Min. $0.083523
Max. $0.083523
|
$1.00 - | $9.09K |
|
||
| 3992 |
Goose Finance
3992
GFEGG
|
$0.005122 | 1.34% | 3.36% | -22.55% |
30j
-9.31%
60j
-31.71%
90j
-33.38%
|
Ouv. $0.00499183
Min. $0.00482689
Max. $0.00512187
|
$20.75K 4.05M GFEGG | $8.99K |
|
||
| 3993 |
Soldex
3993
SOLX
|
$0.000021 | - | - | -2.4% |
30j
-44.91%
60j
-77.19%
90j
-87.96%
|
Ouv. $0.00002135
Min. $0.00002135
Max. $0.00002135
|
- - | $8.98K |
|
||
| 3994 |
VIDT Datalink
3994
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$0 - | $8.95K |
|
||
| 3995 |
Flashstake
3995
FLASHSTK
|
$0.000115 | - | - | -4.82% |
30j
-33.59%
60j
-56.17%
90j
-81.22%
|
Ouv. $0.00011544
Min. $0.00011544
Max. $0.00011544
|
- - | $8.88K |
|
||
| 3996 |
Moniwar
3996
MOWA
|
$0.000818 | - | -1.24% | 5.68% |
30j
-15.44%
60j
-12.58%
90j
-1.6%
|
Ouv. $0.0008285
Min. $0.00081822
Max. $0.0008285
|
- - | $8.85K |
|
||
| 3997 |
EasyFi
3997
EZ
|
$0.001378 | - | - | 1.99% |
30j
37.77%
60j
-20.86%
90j
25.81%
|
Ouv. $0.00137793
Min. $0.00137793
Max. $0.00137793
|
$0 - | $8.78K |
|
||
| 3998 |
Cabbage
3998
CAB
|
$0.001085 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108508
Min. $0.00108508
Max. $0.00108508
|
$0 - | $8.65K |
|
||
| 3999 |
BowsCoin
3999
BSC
|
$0.000214 | -0.45% | -3.14% | 8.72% |
30j
-60.72%
60j
-81.42%
90j
-81.42%
|
Ouv. $0.00021896
Min. $0.00021097
Max. $0.00022698
|
$127.82K 597.22M BSC | $8.64K |
|
||
| 4000 |
Traxx
4000
TRAXX
|
$0.000192 | -1.98% | -2.69% | -7.74% |
30j
-18.56%
60j
-46.18%
90j
-78.38%
|
Ouv. $0.00019412
Min. $0.00019239
Max. $0.00019792
|
$2.59K 13.45M TRAXX | $8.63K |
|
33.729 Devises surveillées - Page
80 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.