Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
34 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Paragon Tweaks
3951
PRGN
|
$0.001439 | 6.92% | 3.66% | 11.13% |
30j
11.13%
60j
11.13%
90j
11.13%
|
Ouv. $0.00138827
Min. $0.00124243
Max. $0.00168723
|
$50.00M 34.74B PRGN | - |
|
||
| 3952 |
UZX
3952
UZX
|
$2.87 | 0.55% | 0.26% | 8.67% |
30j
10.41%
60j
13.34%
90j
39.28%
|
Ouv. $2.8743
Min. $2.8213
Max. $2.8743
|
$35.57M 12.41M UZX | - |
|
||
| 3953 |
HTX
3953
HTX
|
$0.00000187 | 0.52% | 1.31% | 8.03% |
30j
5.4%
60j
-2.48%
90j
12.92%
|
Ouv. $0.000001864
Min. $0.000001828
Max. $0.000001872
|
$36.82M 19.67T HTX | - |
|
||
| 3954 |
Wayfinder
3954
PROMPT
|
$0.174889 | 1.26% | -0.34% | 41.73% |
30j
15.61%
60j
-30.79%
90j
-36.07%
|
Ouv. $0.18209
Min. $0.163577
Max. $0.18209
|
$30.54M 174.62M PROMPT | - |
|
||
| 3955 |
Arbi pepe
3955
PEPE
|
$0.000013 | 0.74% | 6.12% | 26.19% |
30j
13.29%
60j
1.43%
90j
77.47%
|
Ouv. $0.00001208
Min. $0.00001175
Max. $0.00001293
|
$28.95M 2.27T PEPE | - |
|
||
| 3956 |
Websea
3956
WBS
|
$1.4764 | 0.34% | 3.13% | 16.69% |
30j
48.66%
60j
36.87%
90j
85.83%
|
Ouv. $1.4089
Min. $1.4089
Max. $1.4783
|
$24.08M 16.31M WBS | - |
|
||
| 3957 |
Sonic SVM
3957
SON
|
$0.230880 | 1.21% | 3.45% | 11.23% |
30j
7.69%
60j
-18.7%
90j
-3.15%
|
Ouv. $0.225573
Min. $0.220035
Max. $0.231003
|
$22.74M 98.51M SON | - |
|
||
| 3958 |
Fragmetric
3958
FRAG
|
$0.045211 | -0.85% | -4.62% | -27.54% |
30j
-27.16%
60j
-27.16%
90j
-27.16%
|
Ouv. $0.050988
Min. $0.041796
Max. $0.050988
|
$21.17M 468.21M FRAG | - |
|
||
| 3959 |
ZORA
3959
ZORA
|
$0.010976 | -0.15% | -9.56% | 36.44% |
30j
22.16%
60j
15.4%
90j
-57.46%
|
Ouv. $0.011758
Min. $0.010765
Max. $0.012369
|
$21.49M 1.96B ZORA | - |
|
||
| 3960 |
Jinbi Token
3960
JNB
|
$100,015.79 | -0.01% | - | 12.51% |
30j
50%
60j
80.03%
90j
157.25%
|
Ouv. $100,026.27
Min. $99,983.68
Max. $100,033.99
|
$22.87M 228.00 JNB | - |
|
||
| 3961 |
RealLink
3961
REAL
|
$0.041473 | 0.72% | 1.04% | 13.7% |
30j
60.75%
60j
641.85%
90j
707.02%
|
Ouv. $0.041673
Min. $0.039592
Max. $0.041673
|
$21.48M 517.98M REAL | - |
|
||
| 3962 |
XT.com Token
3962
XT
|
$5.34 | 0.52% | 0.53% | 6.51% |
30j
6.44%
60j
6.3%
90j
25.01%
|
Ouv. $5.327
Min. $5.246
Max. $5.349
|
$20.59M 3.86M XT | - |
|
||
| 3963 |
Fimarkcoin
3963
FMC
|
$0.002681 | -0.03% | -0.64% | 0.5% |
30j
0.63%
60j
5.83%
90j
25.79%
|
Ouv. $0.00270184
Min. $0.00268103
Max. $0.00270184
|
$20.44M 7.63B FMC | - |
|
||
| 3964 |
MSTR
3964
MSTR
|
$0.311248 | -47.85% | -51% | 59.57% |
30j
-57.2%
60j
-86.63%
90j
155.8%
|
Ouv. $0.407915
Min. $0.311247
Max. $0.965462
|
$19.66M 63.16M MSTR | - |
|
||
| 3965 |
DRDR
3965
DRDR
|
$0.836293 | -0.18% | 9.66% | 8.98% |
30j
8.98%
60j
8.98%
90j
8.98%
|
Ouv. $0.767462
Min. $0.762614
Max. $0.837852
|
$19.09M 22.82M DRDR | - |
|
||
| 3966 |
Paynetic AI
3966
PYN
|
$0.001361 | -4.39% | -26.59% | -50.04% |
30j
-85.89%
60j
-85.89%
90j
-85.89%
|
Ouv. $0.00150039
Min. $0.001301
Max. $0.00200662
|
$18.90M 13.89B PYN | - |
|
||
| 3967 |
Oracle Finance Network
3967
ONF
|
$79.90 | -0.04% | -0.1% | -0.16% |
30j
-0.18%
60j
-0.18%
90j
-0.18%
|
Ouv. $80.07
Min. $78.35
Max. $80.07
|
$16.49M 206.39K ONF | - |
|
||
| 3968 |
Torch of Liberty
3968
LIBERTY
|
$0.083737 | -3.87% | 4.86% | 90.36% |
30j
97.49%
60j
489.33%
90j
489.33%
|
Ouv. $0.081208
Min. $0.078028
Max. $0.087115
|
$15.30M 182.66M LIBERTY | - |
|
||
| 3969 |
Advanced Mortgage & Reserve
3969
AMR
|
$0.489087 | -0.26% | 0.19% | 1.63% |
30j
-9.7%
60j
-24.23%
90j
-24.23%
|
Ouv. $0.491232
Min. $0.488129
Max. $0.492086
|
$15.43M 31.54M AMR | - |
|
||
| 3970 |
Pop Social
3970
PPT
|
$0.433801 | 0.82% | 2.54% | 11.43% |
30j
4.61%
60j
69.62%
90j
109.46%
|
Ouv. $0.423009
Min. $0.420184
Max. $0.43783
|
$14.14M 32.59M PPT | - |
|
||
| 3971 |
VNDC
3971
VNDC
|
$0.000038 | 0.25% | 0.4% | 0.42% |
30j
-0.82%
60j
0.25%
90j
-0.76%
|
Ouv. $0.0000378
Min. $0.00003763
Max. $0.0000381
|
$13.97M 368.35B VNDC | - |
|
||
| 3972 |
yellow ket
3972
KET
|
$0.289940 | 1.06% | 5.42% | -4.53% |
30j
-28.99%
60j
-36.54%
90j
65.19%
|
Ouv. $0.276706
Min. $0.270699
Max. $0.303014
|
$14.00M 48.28M KET | - |
|
||
| 3973 |
SHIB ON SOLANA
3973
SHIB
|
$0.000014 | 0.79% | 5.27% | 15.51% |
30j
12.59%
60j
-5.09%
90j
14.84%
|
Ouv. $0.00001312
Min. $0.00001281
Max. $0.00001379
|
$13.47M 984.97B SHIB | - |
|
||
| 3974 |
Cryptonex
3974
CNX
|
$60.40 | 0.97% | 0.72% | 8.9% |
30j
10.99%
60j
14.04%
90j
40.05%
|
Ouv. $60.61
Min. $59.36
Max. $60.61
|
$13.31M 220.35K CNX | - |
|
||
| 3975 |
Stella Armada
3975
SARM
|
$0.003374 | -4.17% | 59.01% | -74.78% |
30j
-74.78%
60j
-74.78%
90j
-74.78%
|
Ouv. $0.00167515
Min. $0.00164694
Max. $0.00577955
|
$13.42M 3.98B SARM | - |
|
||
| 3976 |
Moneta Digital
3976
MMXN
|
$0.053126 | 0.22% | -0.29% | -0.81% |
30j
0.78%
60j
3.57%
90j
6.37%
|
Ouv. $0.05326
Min. $0.05295
Max. $0.053434
|
$12.54M 236.06M MMXN | - |
|
||
| 3977 |
Bitradex Token
3977
BTX
|
$0.400362 | -0.28% | 0.2% | 37.61% |
30j
25.78%
60j
42.81%
90j
42.81%
|
Ouv. $0.388367
Min. $0.386967
Max. $0.40982
|
$11.91M 29.75M BTX | - |
|
||
| 3978 |
Elixir
3978
ELX
|
$0.107603 | 0.88% | 3.3% | 13.27% |
30j
33.29%
60j
-8.83%
90j
23.5%
|
Ouv. $0.105311
Min. $0.10095
Max. $0.109461
|
$11.03M 102.51M ELX | - |
|
||
| 3979 |
rats(Ordinals)
3979
rats
|
$0.000021 | 1.55% | 4.29% | 13.41% |
30j
-9.2%
60j
-15.27%
90j
-12.8%
|
Ouv. $0.00002081
Min. $0.00002007
Max. $0.00002164
|
$11.59M 542.68B rats | - |
|
||
| 3980 |
Mango Network
3980
MGO
|
$0.012426 | 0.26% | 3.34% | 11.88% |
30j
-63.29%
60j
-63.29%
90j
-63.29%
|
Ouv. $0.012029
Min. $0.011974
Max. $0.012438
|
$11.58M 931.85M MGO | - |
|
||
| 3981 |
Foodie Squirrel
3981
FDS
|
$0.001040 | 2.21% | 5% | 16.25% |
30j
264.27%
60j
412.86%
90j
412.86%
|
Ouv. $0.00099879
Min. $0.0009502
Max. $0.00106356
|
$11.28M 10.85B FDS | - |
|
||
| 3982 |
Layer3
3982
L3
|
$0.048410 | 1.39% | 2.86% | 11.82% |
30j
-6.53%
60j
-16.46%
90j
-26.56%
|
Ouv. $0.049786
Min. $0.047008
Max. $0.050017
|
$10.10M 208.59M L3 | - |
|
||
| 3983 |
Kori The Pom
3983
KORI
|
$0.034916 | 4.59% | -7.01% | 171.74% |
30j
631.39%
60j
891.16%
90j
891.16%
|
Ouv. $0.040028
Min. $0.033383
Max. $0.043557
|
$10.57M 302.86M KORI | - |
|
||
| 3984 |
Gorbagana
3984
GOR
|
$0.016324 | -0.31% | -11.56% | -1.41% |
30j
-54.22%
60j
-54.22%
90j
-54.22%
|
Ouv. $0.018609
Min. $0.015916
Max. $0.019077
|
$9.55M 585.02M GOR | - |
|
||
| 3985 |
Create to Reality Token
3985
CRT
|
$0.000064 | -8.55% | -9.56% | -84.29% |
30j
-99.8%
60j
-99.8%
90j
-99.8%
|
Ouv. $0.00005162
Min. $0.00005162
Max. $0.00010266
|
$10.03M 155.99B CRT | - |
|
||
| 3986 |
Token Bitcoin Bridged ZED20
3986
BTC.Z
|
$116,200.05 | 0.44% | 0.09% | 8.34% |
30j
10.04%
60j
12.73%
90j
38.33%
|
Ouv. $116,845.42
Min. $114,464.96
Max. $116,845.42
|
$10.08M 86.00 BTC.Z | - |
|
||
| 3987 |
Chill House
3987
CHILLHOUSE
|
$0.009618 | 0.35% | 366.12% | 322365.51% |
30j
322365.51%
60j
322365.51%
90j
322365.51%
|
Ouv. $0.00177527
Min. $0.00176522
Max. $0.00961776
|
$9.45M 983.07M CHILLHOUSE | - |
|
||
| 3988 |
USD Coin Bridged ZED20
3988
USDC.Z
|
$1.0001 | - | 0.01% | - |
30j
973.87%
60j
0.04%
90j
0.02%
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0004
|
$9.77M 9.77M USDC.Z | - |
|
||
| 3989 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3989
PI
|
$0.445291 | 0.37% | -1.94% | -3.86% |
30j
-25.81%
60j
-37.67%
90j
-27.51%
|
Ouv. $0.454374
Min. $0.438185
Max. $0.454374
|
$9.71M 21.80M PI | - |
|
||
| 3990 |
Purr
3990
PURR
|
$0.196234 | 0.62% | -2.11% | 5.44% |
30j
-25.85%
60j
27.22%
90j
108.33%
|
Ouv. $0.194907
Min. $0.191024
Max. $0.204572
|
$9.14M 46.56M PURR | - |
|
||
| 3991 |
PrompTale AI
3991
TALE
|
$0.009912 | -0.4% | 19.79% | -91.14% |
30j
-91.14%
60j
-91.14%
90j
-91.14%
|
Ouv. $0.010174
Min. $0.00798024
Max. $0.010174
|
$8.11M 817.99M TALE | - |
|
||
| 3992 |
XT Stablecoin XTUSD
3992
XTUSD
|
$1.0000 | -0.03% | - | -0.01% |
30j
-0.03%
60j
-0.01%
90j
0.01%
|
Ouv. $1.0001
Min. $0.9994
Max. $1.0002
|
$8.73M 8.73M XTUSD | - |
|
||
| 3993 |
Carrot
3993
CARROT
|
$0.000064 | -8.81% | -11.44% | -84.56% |
30j
-99.84%
60j
-99.83%
90j
-99.83%
|
Ouv. $0.00005051
Min. $0.00005051
Max. $0.00010469
|
$8.68M 135.25B CARROT | - |
|
||
| 3994 |
AIFlow
3994
ACT
|
$0.081459 | 0.13% | -0.15% | 1.39% |
30j
95.39%
60j
260.05%
90j
228.01%
|
Ouv. $0.081795
Min. $0.080574
Max. $0.082007
|
$8.42M 103.40M ACT | - |
|
||
| 3995 |
Dolomite
3995
DOLO
|
$0.062975 | -0.16% | 0.96% | 48.21% |
30j
80.06%
60j
73.23%
90j
-50.36%
|
Ouv. $0.065806
Min. $0.061337
Max. $0.067114
|
$8.85M 140.47M DOLO | - |
|
||
| 3996 |
WebKey DAO
3996
WKEYDAO
|
$28.49 | 0.4% | 1.76% | 39.49% |
30j
-8.49%
60j
-29.46%
90j
-54.02%
|
Ouv. $27.75
Min. $27.75
Max. $28.89
|
$8.04M 282.16K WKEYDAO | - |
|
||
| 3997 |
Mamo
3997
MAMO
|
$0.173333 | 0.12% | 53.53% | 225.54% |
30j
132.03%
60j
1858.1%
90j
1858.1%
|
Ouv. $0.114778
Min. $0.112299
Max. $0.173332
|
$7.94M 45.79M MAMO | - |
|
||
| 3998 |
avaai.top
3998
AVAAI
|
$0.055594 | 1.44% | 20.95% | 90.83% |
30j
82.7%
60j
-2%
90j
47.85%
|
Ouv. $0.048879
Min. $0.043125
Max. $0.058458
|
$7.70M 138.56M AVAAI | - |
|
||
| 3999 |
BlackRock
3999
IBIT
|
$0.048254 | 15.56% | 241.37% | 931.49% |
30j
931.49%
60j
931.49%
90j
931.49%
|
Ouv. $0.015275
Min. $0.00861464
Max. $0.05289
|
$8.00M 165.75M IBIT | - |
|
||
| 4000 |
Zeus Network
4000
ZEUS
|
$0.185484 | 0.83% | 2.48% | 10.48% |
30j
-9.51%
60j
-26.7%
90j
-27.93%
|
Ouv. $0.181347
Min. $0.178829
Max. $0.188393
|
$7.41M 39.94M ZEUS | - |
|
32.437 Devises surveillées - Page
80 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.