Cap Marché $2.48T
-1.65%
Volume 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3951
BBAIon
|
$3.89 | - | - | -13.2% |
30j
-33.52%
60j
-37.46%
90j
-37.46%
|
Ouv. $3.8849
Min. $3.8847
Max. $3.8853
|
- - | $11.20K |
|
||
| 3952 |
SolBox
3952
SOLBOX
|
$0.000011 | - | -0.6% | -7.25% |
30j
-42.72%
60j
-53.4%
90j
-64.11%
|
Ouv. $0.00001129
Min. $0.0000111
Max. $0.00001129
|
- - | $11.10K |
|
||
| 3953 |
Bird.Money
3953
BIRDM
|
$0.116310 | - | -2.01% | 34.29% |
30j
18.63%
60j
-2.16%
90j
-35.05%
|
Ouv. $0.118706
Min. $0.116309
Max. $0.118706
|
- - | $11.04K |
|
||
| 3954 |
POLKARARE
3954
PRARE
|
$0.000970 | 0.02% | 5.75% | -13.97% |
30j
-5.74%
60j
102.09%
90j
-9.56%
|
Ouv. $0.00096521
Min. $0.00087311
Max. $0.00102362
|
$10.39K 10.71M PRARE | $11.04K |
|
||
| 3955 |
AIGOV
3955
OLIVIA
|
$0.000014 | - | -8.38% | -13.77% |
30j
-44.35%
60j
-46.72%
90j
-53.3%
|
Ouv. $0.00001556
Min. $0.00001426
Max. $0.00001556
|
$4.00 282.99K OLIVIA | $10.96K |
|
||
| 3956 |
Hertz Network
3956
HTZ
|
$0.00000209 | - | -0.72% | 0.15% |
30j
-14.94%
60j
-18.55%
90j
-14.72%
|
Ouv. $0.000002123
Min. $0.000002089
Max. $0.000002123
|
$9.00 - | $10.95K |
|
||
| 3957 |
EarthFund
3957
1EARTH
|
$0.000147 | - | - | - |
30j
76.02%
60j
-0.29%
90j
2.37%
|
Ouv. $0.0001469
Min. $0.0001469
Max. $0.0001469
|
- - | $10.69K |
|
||
| 3958 |
ClinTex CTi
3958
CTI
|
$0.000127 | - | - | - |
30j
-92.37%
60j
-94.31%
90j
-95.89%
|
Ouv. $0.00018212
Min. $0.00018212
Max. $0.00018212
|
$2.00 - | $10.59K |
|
||
| 3959 |
Meowcat
3959
MEOWXYZ
|
$0.000106 | - | -4.49% | -5.21% |
30j
-29.23%
60j
-29.3%
90j
-53.42%
|
Ouv. $0.00011059
Min. $0.00010561
Max. $0.00011059
|
- - | $10.56K |
|
||
| 3960 |
High Performance Blockchain
3960
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3961 |
SofaCat
3961
SOFAC
|
$0.000111 | - | -0.23% | -5.49% |
30j
-41.05%
60j
-50.95%
90j
-53.52%
|
Ouv. $0.00011165
Min. $0.00011054
Max. $0.00011165
|
- - | $10.46K |
|
||
| 3962 |
BoutsPro
3962
BOUTS
|
$0.000136 | - | - | - |
30j
14.57%
60j
14.57%
90j
13.68%
|
Ouv. $0.00013567
Min. $0.00013567
Max. $0.00013567
|
$0 - | $10.40K |
|
||
| 3963 |
Cryptojacks
3963
CJ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $10.36K |
|
||
| 3964 |
OC Protocol
3964
OCP
|
$0.000696 | - | - | - |
30j
-19.29%
60j
-19.29%
90j
-19.29%
|
Ouv. $0.00069632
Min. $0.00069632
Max. $0.00069632
|
$35.00 - | $10.34K |
|
||
| 3965 |
Neurotoken
3965
NTK
|
$0.000118 | - | - | -2.82% |
30j
-38.63%
60j
-86.8%
90j
19.32%
|
Ouv. $0.00011848
Min. $0.00011848
Max. $0.00011848
|
$0 - | $10.30K |
|
||
| 3966 |
Yellow Pepe
3966
YELPE
|
$0.000010 | - | - | -15.65% |
30j
-50.54%
60j
-51.76%
90j
-57.61%
|
Ouv. $0.00001024
Min. $0.00001024
Max. $0.00001024
|
- - | $10.25K |
|
||
| 3967 | $25.09 | - | - | 2.68% |
30j
0.24%
60j
6.01%
90j
6.01%
|
Ouv. $25.08
Min. $25.08
Max. $25.08
|
- - | $10.24K |
|
|||
| 3968 |
Burger Blast Token
3968
BURGERBLASTT1
|
$0.000069 | 36.44% | -9.14% | -35.81% |
30j
-93.52%
60j
-92.84%
90j
-99.64%
|
Ouv. $0.00007535
Min. $0.0000503
Max. $0.00007555
|
$213.44K 3.11B BURGERBLASTT1 | $10.15K |
|
||
| 3969 |
Shopping.io Token
3969
SHOP
|
$0.000100 | - | - | 51.33% |
30j
0.31%
60j
-76.72%
90j
-77.86%
|
Ouv. $0.00010046
Min. $0.00010046
Max. $0.00010046
|
- - | $10.03K |
|
||
| 3970 |
Polis
3970
POLIS
|
$0.001013 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00101271
Min. $0.00101271
Max. $0.00101271
|
$7.00 - | $9.96K |
|
||
| 3971 |
MOVEZ
3971
MOVEZ
|
$0.00000267 | - | - | -2.99% |
30j
-66.85%
60j
-60.29%
90j
-75.93%
|
Ouv. $0.000002667
Min. $0.000002667
Max. $0.000002667
|
- - | $9.92K |
|
||
| 3972 |
PJN
3972
PJN
|
$0.00000991 | - | -4.59% | -4.35% |
30j
-35.9%
60j
-30.27%
90j
-94.01%
|
Ouv. $0.00001038
Min. $0.000009906
Max. $0.00001038
|
- - | $9.91K |
|
||
| 3973 |
Sator
3973
SAO
|
$0.000180 | -0.01% | -0.02% | 0.22% |
30j
24.44%
60j
37.28%
90j
-24.2%
|
Ouv. $0.00017935
Min. $0.00017932
Max. $0.00017976
|
$9.13K 50.80M SAO | $9.87K |
|
||
| 3974 |
Revolve Games
3974
RPG
|
$0.000127 | - | -0.57% | 0.02% |
30j
-0.65%
60j
-0.57%
90j
-1.67%
|
Ouv. $0.0001281
Min. $0.00012736
Max. $0.0001281
|
- - | $9.85K |
|
||
| 3975 |
DOJO Protocol
3975
DOAI
|
$0.000012 | - | -1.58% | -4.49% |
30j
-67.22%
60j
-70.4%
90j
-75.3%
|
Ouv. $0.00001191
Min. $0.00001172
Max. $0.00001191
|
- - | $9.80K |
|
||
| 3976 |
Refinable
3976
FINE
|
$0.000238 | - | -2.15% | -2.39% |
30j
-44.85%
60j
-46.6%
90j
-52%
|
Ouv. $0.00024352
Min. $0.00023827
Max. $0.00024352
|
- - | $9.78K |
|
||
| 3977 |
CHADETTE
3977
CHADETTE
|
$0.000010 | -0.49% | 4.23% | -5.38% |
30j
-97.71%
60j
-98.36%
90j
-98.91%
|
Ouv. $0.000009791
Min. $0.000009404
Max. $0.00001026
|
$317.00 31.48M CHADETTE | $9.76K |
|
||
| 3978 |
BabyCate
3978
BABYCATE
|
$0.00000001 | - | - | - |
30j
-16.46%
60j
-16.48%
90j
-16.49%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | $9.63K |
|
||
| 3979 |
DADDY TRUMP
3979
TADDY
|
$0.000013 | - | 1.69% | -1.77% |
30j
-34.81%
60j
-33.44%
90j
-39.91%
|
Ouv. $0.00001301
Min. $0.00001301
Max. $0.00001323
|
- - | $9.55K |
|
||
| 3980 |
Ghosty Cash
3980
SPKY
|
$0.001040 | - | - | -3.09% |
30j
-33.66%
60j
-83.3%
90j
-94.03%
|
Ouv. $0.00103967
Min. $0.00103967
Max. $0.00103967
|
- - | $9.49K |
|
||
| 3981 |
Dragonball Z Tribute
3981
DBZ
|
$0.00000001 | - | - | 0.74% |
30j
-42.99%
60j
-42.99%
90j
-42.99%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | $9.47K |
|
||
| 3982 |
Archer Aviation Tokenized Stock (Ondo)
3982
ACHRon
|
$6.97 | - | - | 1.15% |
30j
-18.9%
60j
-22.18%
90j
-22.18%
|
Ouv. $6.968
Min. $6.968
Max. $6.968
|
- - | $9.39K |
|
||
| 3983 |
KingdomStarter
3983
KDG
|
$0.000018 | - | 0.11% | -60.7% |
30j
-78.58%
60j
-79.79%
90j
-83.68%
|
Ouv. $0.00001762
Min. $0.00001759
Max. $0.0000177
|
$20.00 - | $9.37K |
|
||
| 3984 |
TOKYO
3984
TOKC
|
$0.000034 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $9.36K |
|
||
| 3985 |
VIDT Datalink
3985
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$0 - | $9.32K |
|
||
| 3986 |
SAFEMOON
3986
SMOON
|
$0.00000988 | - | 0.6% | -1.41% |
30j
-40.4%
60j
-40.95%
90j
-52.67%
|
Ouv. $0.000009822
Min. $0.000009822
Max. $0.000009897
|
- - | $9.22K |
|
||
| 3987 |
DORK LORD
3987
DLORD
|
$0.00000973 | - | -2.89% | -5.55% |
30j
-36.28%
60j
-32.1%
90j
-39.8%
|
Ouv. $0.00001002
Min. $0.000009732
Max. $0.00001002
|
- - | $9.14K |
|
||
| 3988 |
Mover
3988
MOVE
|
$0.001075 | - | - | 2.52% |
30j
-10.99%
60j
-31.74%
90j
-53.17%
|
Ouv. $0.150649
Min. $0.150649
Max. $0.150649
|
$0 - | $9.13K |
|
||
| 3989 |
ZEUS
3989
ZEUS
|
$0.00000912 | - | -3.67% | 14.11% |
30j
-24.21%
60j
-31.58%
90j
-24.37%
|
Ouv. $0.000009472
Min. $0.000009124
Max. $0.000009472
|
- - | $9.12K |
|
||
| 3990 |
Shirtum
3990
SHI
|
$0.000052 | -0.62% | -3.59% | -9.79% |
30j
-54.76%
60j
-52.26%
90j
-59.02%
|
Ouv. $0.00005394
Min. $0.00005199
Max. $0.00005431
|
$12.15K 233.67M SHI | $9.04K |
|
||
| 3991 |
Butterfly Protocol
3991
BFLY
|
$0.000477 | - | - | -0.15% |
30j
-37.26%
60j
-50.19%
90j
-44.66%
|
Ouv. $0.00999398
Min. $0.00999398
Max. $0.00999398
|
$0 - | $9.01K |
|
||
| 3992 |
Intuitive Surgical Tokenized Stock (Ondo)
3992
ISRGon
|
$504.54 | 0.05% | 0.02% | 4.5% |
30j
-3.42%
60j
-13.86%
90j
-13.86%
|
Ouv. $504.49
Min. $504.22
Max. $505.52
|
$54.50K 108.00 ISRGon | $8.99K |
|
||
| 3993 |
Xios
3993
XIOS
|
$0.004173 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00417339
Min. $0.00417339
Max. $0.00417339
|
$0 - | $8.97K |
|
||
| 3994 |
Sora Oracle
3994
SORA
|
$0.000095 | 1.53% | -8.31% | 4% |
30j
-32.32%
60j
-92.28%
90j
-95.74%
|
Ouv. $0.00010386
Min. $0.00009295
Max. $0.00010393
|
$2.80K 29.44M SORA | $8.94K |
|
||
| 3995 |
Ancient Kingdom
3995
DOM
|
$0.00000552 | - | -2.77% | -0.19% |
30j
-30.41%
60j
-25.97%
90j
-27.4%
|
Ouv. $0.00000568
Min. $0.000005522
Max. $0.00000568
|
- - | $8.74K |
|
||
| 3996 |
aiRight
3996
AIRI
|
$0.000034 | 0.87% | -1.11% | -18.82% |
30j
-45.86%
60j
-52.04%
90j
-47.74%
|
Ouv. $0.00003437
Min. $0.00003323
Max. $0.00003438
|
$19.00 587.62K AIRI | $8.70K |
|
||
| 3997 |
Choruz AI
3997
CHORUZ
|
$0.00000923 | - | -1.14% | -2.65% |
30j
-38.45%
60j
-27.7%
90j
-37.69%
|
Ouv. $0.00000934
Min. $0.000009234
Max. $0.00000934
|
- - | $8.68K |
|
||
| 3998 |
BonFi
3998
BNF
|
$0.000029 | - | - | -21.76% |
30j
-34.69%
60j
-31.59%
90j
30.54%
|
Ouv. $0.0000273
Min. $0.0000273
Max. $0.0000273
|
$0 - | $8.67K |
|
||
| 3999 |
ZENZO
3999
ZNZ
|
$0.000292 | -1.27% | 5.45% | 35.79% |
30j
-52.68%
60j
4.04%
90j
-38.56%
|
Ouv. $0.00027302
Min. $0.00026082
Max. $0.0002981
|
$0 153.00 ZNZ | $8.65K |
|
||
| 4000 |
Magic GPT Game
4000
MGPT
|
$0.001174 | -1.75% | -7.85% | -12.17% |
30j
-56.28%
60j
-52.43%
90j
-60.6%
|
Ouv. $0.00129976
Min. $0.00117352
Max. $0.0012998
|
$677.00 577.14K MGPT | $8.63K |
|
34.247 Devises surveillées - Page
80 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.