Cap Marché $2.62T
0.53%
Volume 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
AIGOV
3951
OLIVIA
|
$0.000012 | - | -4.63% | -24.92% |
30j
-22.88%
60j
-58.75%
90j
-59.27%
|
Ouv. $0.00001237
Min. $0.0000118
Max. $0.00001237
|
- - | $10.21K |
|
||
| 3952 |
BitBar
3952
BTB
|
$0.213481 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$18.00 - | $10.13K |
|
||
| 3953 |
SecretCoin
3953
SCRT
|
$0.002392 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00239146
Min. $0.00239146
Max. $0.00239157
|
$0 - | $10.11K |
|
||
| 3954 |
Elementrem
3954
ELE
|
$0.000383 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $10.05K |
|
||
| 3955 |
ZAP
3955
ZAP
|
$0.000125 | - | 3.1% | -61.91% |
30j
-78.53%
60j
-86.38%
90j
-88.91%
|
Ouv. $0.00012093
Min. $0.00012093
Max. $0.00012469
|
- - | $10.05K |
|
||
| 3956 |
Unvest
3956
UNV
|
$0.000376 | - | - | 0.54% |
30j
-51.71%
60j
-54.08%
90j
-81.93%
|
Ouv. $0.00115908
Min. $0.00115908
Max. $0.00115908
|
$39.00 - | $10.00K |
|
||
| 3957 |
DADDY TRUMP
3957
TADDY
|
$0.000014 | - | - | -4.49% |
30j
2.46%
60j
-34.51%
90j
-35.39%
|
Ouv. $0.00001381
Min. $0.00001381
Max. $0.00001381
|
- - | $9.97K |
|
||
| 3958 |
Polis
3958
POLIS
|
$0.001013 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00101271
Min. $0.00101271
Max. $0.00101271
|
- - | $9.96K |
|
||
| 3959 |
Dogenarii
3959
DOGENARII
|
$0.00000995 | - | - | -12.16% |
30j
-27.02%
60j
-25.78%
90j
-37.93%
|
Ouv. $0.000009954
Min. $0.000009954
Max. $0.000009954
|
- - | $9.95K |
|
||
| 3960 |
Sovi Universe
3960
SON
|
$0.00000103 | - | -3.89% | -27.91% |
30j
-25.43%
60j
-26.29%
90j
-77.42%
|
Ouv. $0.000001073
Min. $0.000001031
Max. $0.000001073
|
- - | $9.94K |
|
||
| 3961 |
OC Protocol
3961
OCP
|
$0.000709 | - | - | - |
30j
7.09%
60j
-17.77%
90j
-17.77%
|
Ouv. $0.00070948
Min. $0.00070948
Max. $0.00070948
|
$41.00 - | $9.94K |
|
||
| 3962 |
Shilling
3962
SH
|
$0.000894 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00089616
Min. $0.00089419
Max. $0.0008962
|
$0 - | $9.94K |
|
||
| 3963 |
Revolve Games
3963
RPG
|
$0.000128 | - | -0.09% | 0.54% |
30j
0.6%
60j
0.06%
90j
-0.64%
|
Ouv. $0.00012837
Min. $0.00012825
Max. $0.00012837
|
- - | $9.92K |
|
||
| 3964 |
Sunny Aggregator
3964
SUNNY
|
$0.00000167 | - | - | -6.03% |
30j
-67.17%
60j
-87.5%
90j
-87.15%
|
Ouv. $0.000002217
Min. $0.000002217
Max. $0.000002217
|
$0 - | $9.81K |
|
||
| 3965 |
NvirWorld
3965
NVIR
|
$0.00000932 | - | - | -72.28% |
30j
-87.57%
60j
-94.53%
90j
-94.8%
|
Ouv. $0.000009321
Min. $0.000009321
Max. $0.000009321
|
- - | $9.81K |
|
||
| 3966 |
Sator
3966
SAO
|
$0.000178 | -4.45% | -7.95% | -17.85% |
30j
-5.27%
60j
20.91%
90j
41.87%
|
Ouv. $0.0001935
Min. $0.000175
Max. $0.00019491
|
$10.24K 57.35M SAO | $9.80K |
|
||
| 3967 |
Magic GPT Game
3967
MGPT
|
$0.001329 | - | -2.27% | 19.76% |
30j
11.4%
60j
-56.35%
90j
-38.18%
|
Ouv. $0.00139806
Min. $0.00119109
Max. $0.00139806
|
$574.00 432.06K MGPT | $9.78K |
|
||
| 3968 |
Argon
3968
ARGON
|
$0.000098 | - | - | 0.02% |
30j
-46.2%
60j
-27.89%
90j
-68.86%
|
Ouv. $0.00014627
Min. $0.00014627
Max. $0.00014627
|
$0 - | $9.70K |
|
||
| 3969 |
SAFEMOON
3969
SMOON
|
$0.000010 | - | -0.16% | 3.76% |
30j
7.05%
60j
-38.65%
90j
-55.67%
|
Ouv. $0.00001029
Min. $0.00001029
Max. $0.00001039
|
- - | $9.68K |
|
||
| 3970 |
PhoenixDAO
3970
PHNX
|
$0.000110 | - | - | -0.13% |
30j
23.64%
60j
24.62%
90j
-79.89%
|
Ouv. $0.00026125
Min. $0.00026125
Max. $0.00026125
|
$22.00 - | $9.59K |
|
||
| 3971 |
Metadrip
3971
DRIP
|
$0.00000959 | - | - | 4.48% |
30j
3.52%
60j
-40.76%
90j
-50.38%
|
Ouv. $0.0000095889
Min. $0.0000095889
Max. $0.0000095889
|
- - | $9.59K |
|
||
| 3972 |
Cypher
3972
CYP
|
$0.001506 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00150626
Min. $0.00150626
Max. $0.00150626
|
$0 - | $9.59K |
|
||
| 3973 |
Chain of Legends
3973
CLEG
|
$0.000053 | - | 0.17% | 41.65% |
30j
-83.04%
60j
-87.88%
90j
-88.13%
|
Ouv. $0.00005328
Min. $0.00005286
Max. $0.00005338
|
- - | $9.51K |
|
||
| 3974 |
Shirtum
3974
SHI
|
$0.000054 | 1.93% | 1.12% | 1.75% |
30j
-11.87%
60j
-55.23%
90j
-52.36%
|
Ouv. $0.00005399
Min. $0.00005345
Max. $0.00005459
|
$9.29K 170.39M SHI | $9.47K |
|
||
| 3975 |
Ancient Kingdom
3975
DOM
|
$0.00000596 | - | -0.51% | 5.52% |
30j
7.91%
60j
-28.35%
90j
-23.92%
|
Ouv. $0.00000599
Min. $0.000005957
Max. $0.00000599
|
- - | $9.43K |
|
||
| 3976 |
DORK LORD
3976
DLORD
|
$0.00000998 | - | -0.8% | 4.2% |
30j
9.37%
60j
-39.01%
90j
-35.16%
|
Ouv. $0.00001003
Min. $0.000009898
Max. $0.00001005
|
- - | $9.37K |
|
||
| 3977 |
Bird.Money
3977
BIRDM
|
$0.098186 | - | - | 13.16% |
30j
9.23%
60j
-25.33%
90j
-25.73%
|
Ouv. $0.098186
Min. $0.098186
Max. $0.098186
|
- - | $9.32K |
|
||
| 3978 |
Swerve
3978
SWRV
|
$0.000502 | - | - | -42.57% |
30j
-82.84%
60j
-80.32%
90j
-78.82%
|
Ouv. $0.00102571
Min. $0.00102571
Max. $0.00102571
|
$1.00 - | $9.24K |
|
||
| 3979 |
HeroNode
3979
HER
|
$0.00000836 | -0.36% | 0.54% | 7.84% |
30j
11.69%
60j
15.73%
90j
55.79%
|
Ouv. $0.00025046
Min. $0.00023999
Max. $0.00025331
|
$0 - | $9.24K |
|
||
| 3980 |
Californium
3980
CF
|
$0.002304 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00230399
Min. $0.00230399
Max. $0.00230399
|
$0 - | $9.14K |
|
||
| 3981 |
Bruh
3981
BRUH
|
$0.00000900 | - | - | - |
30j
-52.58%
60j
-69.97%
90j
-64%
|
Ouv. $0.000009001
Min. $0.000009001
Max. $0.000009001
|
- - | $9.00K |
|
||
| 3982 |
CHADETTE
3982
CHADETTE
|
$0.00000926 | - | -3.36% | -1.91% |
30j
-1.17%
60j
-98.45%
90j
-98.66%
|
Ouv. $0.000009526
Min. $0.000009096
Max. $0.000009594
|
- - | $8.96K |
|
||
| 3983 |
Choruz AI
3983
CHORUZ
|
$0.00000948 | - | -1.04% | 3.86% |
30j
6.61%
60j
-46.14%
90j
-29.06%
|
Ouv. $0.00001003
Min. $0.0000094769
Max. $0.00001003
|
- - | $8.91K |
|
||
| 3984 |
LanLan Cat
3984
LANLAN
|
$0.00000100 | - | -69.53% | -69.53% |
30j
-49.96%
60j
-74.98%
90j
-80.32%
|
Ouv. $0.000003282
Min. $0.000001
Max. $0.000003282
|
$0 499.77K LANLAN | $8.89K |
|
||
| 3985 |
Intuitive Surgical Tokenized Stock (Ondo)
3985
ISRGon
|
$473.18 | - | 0.54% | -2.98% |
30j
-1.56%
60j
-15.51%
90j
-19.21%
|
Ouv. $470.80
Min. $470.59
Max. $474.44
|
$658.67K 1.39K ISRGon | $8.89K |
|
||
| 3986 |
WARP
3986
WARP
|
$0.008086 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.008104
Min. $0.00808611
Max. $0.00810436
|
$0 - | $8.86K |
|
||
| 3987 |
One Cash
3987
ONC
|
$0.005772 | - | - | 0.03% |
30j
-81.04%
60j
-79.44%
90j
-90.39%
|
Ouv. $0.00470795
Min. $0.00470795
Max. $0.00470795
|
$19.00 - | $8.84K |
|
||
| 3988 |
IP Exchange
3988
IPSX
|
$0.00000934 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.0004026
Min. $0.0004026
Max. $0.0004026
|
$0 - | $8.81K |
|
||
| 3989 |
Minu
3989
MINU
|
$0.0000000020 | - | -4.06% | 14.74% |
30j
-14.81%
60j
-46.52%
90j
-63.45%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $8.77K |
|
||
| 3990 |
Panda Swap
3990
PANDA
|
$0.00000986 | - | -2.49% | 10.51% |
30j
16.54%
60j
-47.65%
90j
-61.78%
|
Ouv. $0.00001011
Min. $0.000009862
Max. $0.00001011
|
- - | $8.77K |
|
||
| 3991 |
Hydrogen / Hydro
3991
HYDRO
|
$0.000079 | - | - | 0.08% |
30j
-59.53%
60j
-65.46%
90j
-78.44%
|
Ouv. $0.00027703
Min. $0.00027703
Max. $0.00027703
|
$0 - | $8.74K |
|
||
| 3992 |
OctoFi
3992
OCTOFI
|
$0.010943 | - | - | 3.44% |
30j
-12.62%
60j
-94.73%
90j
-94.1%
|
Ouv. $0.010943
Min. $0.010943
Max. $0.010943
|
$1.00 - | $8.73K |
|
||
| 3993 |
Sativacoin
3993
STV
|
$0.001223 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00122239
Min. $0.00122239
Max. $0.00122261
|
$0 - | $8.68K |
|
||
| 3994 |
Sparkle
3994
SSS
|
$0.000071 | - | 2.67% | -89.79% |
30j
-91.65%
60j
-96.68%
90j
-98.73%
|
Ouv. $0.00006919
Min. $0.00006697
Max. $0.00007263
|
$7.00 101.87K SSS | $8.67K |
|
||
| 3995 |
Aether Games
3995
AEG
|
$0.000019 | - | -1.1% | -0.72% |
30j
4.81%
60j
-59.8%
90j
-70%
|
Ouv. $0.00001957
Min. $0.00001936
Max. $0.00001957
|
- - | $8.61K |
|
||
| 3996 |
Oh! Finance
3996
OH
|
$0.000210 | - | - | -0.06% |
30j
38.58%
60j
38.58%
90j
38.58%
|
Ouv. $0.00382653
Min. $0.00382653
Max. $0.00382653
|
$0 - | $8.57K |
|
||
| 3997 |
Phore
3997
PHORE
|
$0.000280 | - | - | - |
30j
-
60j
-20.53%
90j
-31.27%
|
Ouv. $0.00028017
Min. $0.00028017
Max. $0.00028017
|
$0 - | $8.56K |
|
||
| 3998 |
PlatinumBAR
3998
XPTX
|
$0.004402 | - | - | - |
30j
-
60j
-
90j
4.32%
|
Ouv. $0.00440185
Min. $0.00440185
Max. $0.00440185
|
$0 - | $8.55K |
|
||
| 3999 |
ZEUS
3999
ZEUS
|
$0.00000851 | - | - | -25.9% |
30j
18.76%
60j
-47.08%
90j
-43.24%
|
Ouv. $0.000008514
Min. $0.000008514
Max. $0.000008514
|
- - | $8.51K |
|
||
| 4000 |
PX
4000
PX
|
$0.000086 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008681
Min. $0.00008648
Max. $0.00008681
|
$0 - | $8.51K |
|
34.341 Devises surveillées - Page
80 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.