Cap Marché $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
GameUnits
3951
UNITS
|
$0.003484 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00345348
Min. $0.00345182
Max. $0.00348444
|
$0 - | $12.10K |
|
||
| 3952 |
AIvalanche DeFAI Agents
3952
AVAXAI
|
$0.000063 | -21% | -19.81% | -19.05% |
30j
-29.13%
60j
22.11%
90j
54.56%
|
Ouv. $0.00008078
Min. $0.00006349
Max. $0.00008078
|
$117.52K 1.85B AVAXAI | $12.08K |
|
||
| 3953 |
BitJob
3953
STU
|
$0.000137 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $12.02K |
|
||
| 3954 |
Flare Token
3954
1FLR
|
$0.00000248 | - | 5.26% | -16.08% |
30j
-16.99%
60j
-26.86%
90j
112.46%
|
Ouv. $0.000002357
Min. $0.0000022689
Max. $0.000002478
|
$12.00 - | $12.00K |
|
||
| 3955 |
Allion
3955
ALL
|
$0.001926 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00192626
Min. $0.00192626
Max. $0.00192626
|
$0 - | $11.94K |
|
||
| 3956 |
Cubiex
3956
CBIX
|
$0.000164 | - | - | -2.11% |
30j
-3.5%
60j
25.31%
90j
3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$0 - | $11.78K |
|
||
| 3957 |
Swerve
3957
SWRV
|
$0.000637 | - | - | -42.57% |
30j
-82.84%
60j
-80.32%
90j
-78.82%
|
Ouv. $0.00102571
Min. $0.00102571
Max. $0.00102571
|
$37.00 - | $11.73K |
|
||
| 3958 |
Realm
3958
REALM
|
$0.000012 | - | - | 2.29% |
30j
-18.69%
60j
-51.97%
90j
189.49%
|
Ouv. $0.00007664
Min. $0.00007664
Max. $0.00007664
|
$0 - | $11.72K |
|
||
| 3959 |
Eristica
3959
ERIS
|
$0.000067 | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
$0 - | $11.59K |
|
||
| 3960 |
X-Coin
3960
XCO
|
$0.000934 | -0.1% | -0.98% | -4.61% |
30j
6.02%
60j
44.58%
90j
18.08%
|
Ouv. $0.00206437
Min. $0.00203377
Max. $0.00211564
|
$0 - | $11.56K |
|
||
| 3961 |
Dexlab Classic
3961
DXLC
|
$0.000218 | - | -0.49% | 0.67% |
30j
-20.42%
60j
-5.75%
90j
-31.86%
|
Ouv. $0.00021831
Min. $0.00021766
Max. $0.00021874
|
$5.00 - | $11.43K |
|
||
| 3962 |
SHILL Token
3962
SHILL
|
$0.000032 | - | -2% | -20.65% |
30j
-78.81%
60j
-72.18%
90j
-75.43%
|
Ouv. $0.00003205
Min. $0.00003184
Max. $0.00003289
|
- - | $11.37K |
|
||
| 3963 |
LEGIT
3963
LEGIT
|
$0.000015 | 0.24% | -0.79% | -0.15% |
30j
-22.34%
60j
-14.79%
90j
-44.43%
|
Ouv. $0.00001477
Min. $0.00001447
Max. $0.00001477
|
$221.00 15.16M LEGIT | $11.37K |
|
||
| 3964 |
Binance Mascot
3964
PHIL
|
$0.000011 | - | 0.17% | -6.09% |
30j
-14.02%
60j
-27.81%
90j
-41.57%
|
Ouv. $0.00001135
Min. $0.00001135
Max. $0.00001138
|
- - | $11.37K |
|
||
| 3965 |
Rainmaker Games
3965
RAIN
|
$0.000017 | - | 0.08% | -6.96% |
30j
-18.33%
60j
-37.89%
90j
-53.24%
|
Ouv. $0.00001673
Min. $0.00001673
Max. $0.00001674
|
- - | $11.08K |
|
||
| 3966 |
Meowcat
3966
MEOWXYZ
|
$0.000111 | - | -0.42% | 2.82% |
30j
-4.16%
60j
-9.65%
90j
-37.74%
|
Ouv. $0.0001112
Min. $0.00011072
Max. $0.0001112
|
- - | $11.07K |
|
||
| 3967 |
EDC Blockchain
3967
EDC
|
$0.000240 | - | - | - |
30j
7.17%
60j
-34.84%
90j
36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
$2.00 - | $11.07K |
|
||
| 3968 |
BNbitcoin
3968
BNBTC
|
$0.001027 | -0.62% | 0.51% | -18.39% |
30j
-35.52%
60j
18.59%
90j
-53.29%
|
Ouv. $0.00102535
Min. $0.00099878
Max. $0.00106274
|
$70.00 68.61K BNBTC | $11.00K |
|
||
| 3969 |
ONE PUNCH CAT
3969
PUNCH
|
$0.000012 | - | 0.57% | -2.13% |
30j
-14.37%
60j
-36.78%
90j
-36.78%
|
Ouv. $0.00001239
Min. $0.00001239
Max. $0.00001246
|
- - | $11.00K |
|
||
| 3970 |
SofaCat
3970
SOFAC
|
$0.000116 | 0.75% | -0.63% | 0.26% |
30j
-4.53%
60j
-12.62%
90j
-50.91%
|
Ouv. $0.00011438
Min. $0.00011412
Max. $0.00011661
|
$25.00 218.94K SOFAC | $10.96K |
|
||
| 3971 |
Litecoinz
3971
LTZ
|
$0.000222 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022198
Min. $0.00022198
Max. $0.00022198
|
$12.00 - | $10.91K |
|
||
| 3972 |
Hertz Network
3972
HTZ
|
$0.00000208 | - | 1.12% | -0.74% |
30j
-1.47%
60j
-3.96%
90j
-20.67%
|
Ouv. $0.000002052
Min. $0.000002052
Max. $0.000002075
|
$11.00 - | $10.87K |
|
||
| 3973 |
Plasma Finance
3973
PPAY
|
$0.000088 | - | - | -36.38% |
30j
28.75%
60j
27.97%
90j
70.14%
|
Ouv. $0.00043445
Min. $0.00043445
Max. $0.00043445
|
$0 - | $10.80K |
|
||
| 3974 |
High Performance Blockchain
3974
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3975 |
Drunk Robots
3975
METAL
|
$0.000015 | 11.84% | -15.66% | -16.88% |
30j
-58.36%
60j
-56.88%
90j
-87.84%
|
Ouv. $0.00001156
Min. $0.00001156
Max. $0.00001985
|
$13.00 900.55K METAL | $10.47K |
|
||
| 3976 | $95.12 | - | - | -0.11% |
30j
-0.11%
60j
-0.11%
90j
-0.11%
|
Ouv. $95.12
Min. $95.12
Max. $95.12
|
- - | $10.44K |
|
|||
| 3977 |
BoutsPro
3977
BOUTS
|
$0.000136 | - | - | - |
30j
-
60j
-
90j
14.57%
|
Ouv. $0.00013567
Min. $0.00013567
Max. $0.00013567
|
$0 - | $10.40K |
|
||
| 3978 |
UBIX.Network
3978
UBX
|
$0.00000022 | 0.28% | -0.08% | -13.41% |
30j
-54.91%
60j
-71.63%
90j
-81.37%
|
Ouv. $0.000000224
Min. $0.000000222
Max. $0.000000232
|
$57.11K 254.97B UBX | $10.24K |
|
||
| 3979 |
Sunny Aggregator
3979
SUNNY
|
$0.00000174 | - | - | -6.03% |
30j
-67.17%
60j
-87.5%
90j
-87.15%
|
Ouv. $0.000002217
Min. $0.000002217
Max. $0.000002217
|
$0 - | $10.24K |
|
||
| 3980 |
Metadrip
3980
DRIP
|
$0.000010 | - | 16.16% | 8.76% |
30j
6.14%
60j
-7.05%
90j
-39.48%
|
Ouv. $0.000008696
Min. $0.000008696
Max. $0.0000101
|
- - | $10.10K |
|
||
| 3981 |
ClinTex CTi
3981
CTI
|
$0.000120 | - | - | - |
30j
-92.37%
60j
-94.31%
90j
-95.89%
|
Ouv. $0.00018212
Min. $0.00018212
Max. $0.00018212
|
$0 - | $10.01K |
|
||
| 3982 |
Polis
3982
POLIS
|
$0.001013 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00101271
Min. $0.00101271
Max. $0.00101271
|
$3.00 - | $9.96K |
|
||
| 3983 |
Revolve Games
3983
RPG
|
$0.000128 | - | -0.11% | 0.4% |
30j
0.38%
60j
0.37%
90j
-1.24%
|
Ouv. $0.0001281
Min. $0.00012795
Max. $0.0001281
|
- - | $9.90K |
|
||
| 3984 |
Unio Coin
3984
UNIO
|
$0.000017 | - | -35.9% | -35.75% |
30j
-1.29%
60j
-37.42%
90j
-37.23%
|
Ouv. $0.00002582
Min. $0.00001655
Max. $0.00002585
|
- - | $9.88K |
|
||
| 3985 |
Baby Shark Meme
3985
BABYSHARK
|
$0.000012 | -1.35% | -3.67% | -6.72% |
30j
-11.78%
60j
-13.28%
90j
-50.13%
|
Ouv. $0.00001218
Min. $0.0000116
Max. $0.00001218
|
$3.00 274.86K BABYSHARK | $9.86K |
|
||
| 3986 |
Printerium
3986
PRX
|
$0.000530 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00053002
Min. $0.00053002
Max. $0.00053002
|
$0 - | $9.83K |
|
||
| 3987 |
TOKYO
3987
TOKC
|
$0.000036 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $9.71K |
|
||
| 3988 |
MOVEZ
3988
MOVEZ
|
$0.00000261 | - | - | -3.23% |
30j
-10.18%
60j
-26.42%
90j
-77.7%
|
Ouv. $0.000002607
Min. $0.000002607
Max. $0.000002607
|
- - | $9.69K |
|
||
| 3989 |
GG3
3989
GGX
|
$0.000185 | - | 0.47% | -8.98% |
30j
-19.69%
60j
-64.73%
90j
-91.96%
|
Ouv. $0.00018385
Min. $0.00018385
Max. $0.00018743
|
- - | $9.64K |
|
||
| 3990 |
bloXmove
3990
BLXM
|
$0.000571 | - | - | -7.03% |
30j
-29.23%
60j
-53.46%
90j
-56.69%
|
Ouv. $0.00346344
Min. $0.00346344
Max. $0.00346344
|
$0 - | $9.63K |
|
||
| 3991 |
Deere Tokenized Stock (Ondo)
3991
DEon
|
$570.83 | - | - | -0.02% |
30j
-1.95%
60j
4.97%
90j
13.34%
|
Ouv. $570.83
Min. $570.83
Max. $570.83
|
- - | $9.58K |
|
||
| 3992 |
Intuitive Surgical Tokenized Stock (Ondo)
3992
ISRGon
|
$453.36 | 0.05% | -0.59% | -0.93% |
30j
-6.66%
60j
-4.56%
90j
-22.6%
|
Ouv. $453.04
Min. $452.83
Max. $456.18
|
$651.24K 1.44K ISRGon | $9.48K |
|
||
| 3993 |
ZAP
3993
ZAP
|
$0.000117 | - | - | -0.44% |
30j
-56.24%
60j
-81.16%
90j
-87.03%
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
- - | $9.42K |
|
||
| 3994 |
Refinable
3994
FINE
|
$0.000226 | - | 0.1% | -5.28% |
30j
-12.13%
60j
-27%
90j
-48.86%
|
Ouv. $0.00022618
Min. $0.00022618
Max. $0.00022643
|
- - | $9.30K |
|
||
| 3995 |
AIGOV
3995
OLIVIA
|
$0.000011 | - | - | -5.55% |
30j
-34.26%
60j
-44.56%
90j
-63.89%
|
Ouv. $0.00001074
Min. $0.00001074
Max. $0.00001074
|
- - | $9.29K |
|
||
| 3996 |
neversol
3996
NEVER
|
$0.00000013 | - | 0.23% | -6.74% |
30j
-10.65%
60j
-41.85%
90j
-58.04%
|
Ouv. $0.000000128
Min. $0.000000128
Max. $0.000000128
|
- - | $9.27K |
|
||
| 3997 |
ZEUS
3997
ZEUS
|
$0.00000925 | - | - | 0.19% |
30j
-22.85%
60j
0.07%
90j
-38.98%
|
Ouv. $0.000009248
Min. $0.000009248
Max. $0.000009248
|
- - | $9.25K |
|
||
| 3998 |
CryptoWar xBlade / OpenWorld
3998
OPEN
|
$0.000179 | - | - | 4.17% |
30j
-23.9%
60j
-51.82%
90j
-65.94%
|
Ouv. $0.00195247
Min. $0.00195247
Max. $0.00195247
|
$0 - | $9.24K |
|
||
| 3999 |
Chronicle
3999
XNL
|
$0.000192 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$108.87K - | $9.23K |
|
||
| 4000 |
Cryptojacks
4000
CJ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $9.11K |
|
34.457 Devises surveillées - Page
80 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.