Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
UGOLD Inc.
3951
UGOLD
|
$3,835.98 | -0.02% | -0.15% | 1.42% |
30j
8.23%
60j
8.52%
90j
7%
|
Ouv. $3,822.71
Min. $3,822.71
Max. $3,842.00
|
$137.38M 35.81K UGOLD | - |
|
||
| 3952 |
Wrapped OIL
3952
WOIL
|
$67.14 | -0.01% | -0.02% | -0.23% |
30j
-0.23%
60j
-0.23%
90j
-0.23%
|
Ouv. $67.14
Min. $67.13
Max. $67.15
|
$98.76M 1.47M WOIL | - |
|
||
| 3953 |
Tether USD Bridged ZEB20
3953
USDT.Z
|
$1.0001 | -0.01% | 0.08% | -0.08% |
30j
-26.33%
60j
-26.33%
90j
-26.33%
|
Ouv. $0.9999
Min. $0.9904
Max. $1.0003
|
$71.75M 71.74M USDT.Z | - |
|
||
| 3954 |
VNDC
3954
VNDC
|
$0.000038 | -0.09% | 0.17% | 2.09% |
30j
0.17%
60j
0.04%
90j
-0.72%
|
Ouv. $0.00003783
Min. $0.00003781
Max. $0.00003795
|
$58.45M 1.54T VNDC | - |
|
||
| 3955 |
Tether USD Bridged ZED20
3955
USDT.z
|
$1.0022 | -0.01% | - | 0.06% |
30j
0.05%
60j
0.14%
90j
0.16%
|
Ouv. $1.0021
Min. $1.0020
Max. $1.0025
|
$58.17M 58.04M USDT.z | - |
|
||
| 3956 |
KingDeFi
3956
KRW
|
$0.000718 | -0.07% | - | -0.42% |
30j
-0.32%
60j
-0.22%
90j
-2.27%
|
Ouv. $0.00071785
Min. $0.00071749
Max. $0.00071854
|
$52.03M 72.48B KRW | - |
|
||
| 3957 |
Zeus Network
3957
ZEUS
|
$0.157204 | -0.1% | 1.8% | 21.61% |
30j
27.28%
60j
-15.06%
90j
-22.43%
|
Ouv. $0.153061
Min. $0.144544
Max. $0.168482
|
$51.77M 329.33M ZEUS | - |
|
||
| 3958 |
HTX
3958
HTX
|
$0.00000209 | 0.15% | -1.88% | 0.51% |
30j
-14.89%
60j
11.67%
90j
17.36%
|
Ouv. $0.000002129
Min. $0.000002074
Max. $0.000002137
|
$50.02M 23.98T HTX | - |
|
||
| 3959 |
WhiteBIT Token
3959
WBT
|
$44.03 | - | -0.12% | 4.29% |
30j
-3.51%
60j
-0.92%
90j
-14.25%
|
Ouv. $44.08
Min. $43.76
Max. $44.13
|
$46.65M 1.06M WBT | - |
|
||
| 3960 |
Kori The Pom
3960
KORI
|
$0.024447 | -1.95% | -22.36% | 70.82% |
30j
-10.23%
60j
-19.44%
90j
376.61%
|
Ouv. $0.031726
Min. $0.023251
Max. $0.033363
|
$33.57M 1.37B KORI | - |
|
||
| 3961 |
Momo (momocoin.space)
3961
MOMO
|
$0.005649 | -3.72% | -0.62% | 73.06% |
30j
-27.14%
60j
-64.31%
90j
-64.31%
|
Ouv. $0.00576236
Min. $0.00563576
Max. $0.00814791
|
$32.66M 5.78B MOMO | - |
|
||
| 3962 |
Jinbi Token
3962
JNB
|
$100,033.55 | -0.02% | -0.02% | 0.02% |
30j
-0.03%
60j
0.01%
90j
50.08%
|
Ouv. $100,046.08
Min. $100,033.55
Max. $100,062.65
|
$28.95M 289.00 JNB | - |
|
||
| 3963 |
Token Bitcoin Bridged ZED20
3963
BTC.Z
|
$116,762.64 | -0.02% | 0.14% | 4.28% |
30j
-1.73%
60j
-0.19%
90j
10.19%
|
Ouv. $116,418.61
Min. $115,942.27
Max. $116,787.85
|
$24.07M 206.00 BTC.Z | - |
|
||
| 3964 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3964
WLFIIOU1
|
$0.309364 | -19.16% | -49.16% | -50.23% |
30j
-59.1%
60j
-56.39%
90j
-56.39%
|
Ouv. $0.591322
Min. $0.309364
Max. $0.848765
|
$22.49M 72.70M WLFIIOU1 | - |
|
||
| 3965 |
Pop Social
3965
PPT
|
$0.110615 | 0.04% | -0.74% | -62.94% |
30j
-63.01%
60j
-74.23%
90j
-73.1%
|
Ouv. $0.113335
Min. $0.110349
Max. $0.123045
|
$22.37M 202.25M PPT | - |
|
||
| 3966 |
Arbi pepe
3966
PEPE
|
$0.000012 | -0.33% | -3.73% | 19.44% |
30j
5.34%
60j
-8.91%
90j
3.46%
|
Ouv. $0.00001215
Min. $0.00001164
Max. $0.00001234
|
$21.41M 1.83T PEPE | - |
|
||
| 3967 |
XT.com Token
3967
XT
|
$7.33 | -0.08% | 0.02% | 8.55% |
30j
14.35%
60j
36.03%
90j
46.05%
|
Ouv. $7.313
Min. $7.197
Max. $7.355
|
$20.52M 2.80M XT | - |
|
||
| 3968 |
USD Coin Bridged ZED20
3968
USDC.Z
|
$0.9999 | -0.01% | - | - |
30j
-
60j
-
90j
968.7%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0000
|
$20.50M 20.50M USDC.Z | - |
|
||
| 3969 |
AOL (America Online)
3969
AOL
|
$0.010759 | -0.1% | -11.12% | -28.86% |
30j
-24.19%
60j
-24.19%
90j
-24.19%
|
Ouv. $0.012769
Min. $0.010106
Max. $0.012769
|
$18.69M 1.74B AOL | - |
|
||
| 3970 |
Ani Grok Companion
3970
ANI
|
$0.005563 | 1.19% | -3.51% | -14.8% |
30j
-74.61%
60j
-92.92%
90j
-92.92%
|
Ouv. $0.00611025
Min. $0.00529011
Max. $0.00628747
|
$16.54M 2.97B ANI | - |
|
||
| 3971 |
Oracle Finance Network
3971
ONF
|
$34.06 | -0.82% | -1.45% | 18.44% |
30j
-56.4%
60j
-57.39%
90j
-57.44%
|
Ouv. $33.89
Min. $33.89
Max. $34.74
|
$14.74M 432.70K ONF | - |
|
||
| 3972 |
Websea
3972
WBS
|
$1.3825 | 0.33% | 0.57% | 18.84% |
30j
36.55%
60j
-8.23%
90j
40.26%
|
Ouv. $1.3455
Min. $1.3443
Max. $1.3825
|
$14.61M 10.57M WBS | - |
|
||
| 3973 |
Atleta Network
3973
ATLA
|
$30.22 | -0.3% | -4.06% | 17.81% |
30j
185.15%
60j
185.15%
90j
185.15%
|
Ouv. $30.48
Min. $30.14
Max. $31.56
|
$14.48M 479.03K ATLA | - |
|
||
| 3974 |
Token Ethereum Bridged ZED20
3974
ETH.Z
|
$4,664.96 | -0.09% | -1.06% | 8.34% |
30j
0.54%
60j
48.22%
90j
78.48%
|
Ouv. $4,716.51
Min. $4,618.76
Max. $4,731.42
|
$13.60M 2.92K ETH.Z | - |
|
||
| 3975 |
Elixir
3975
ELX
|
$0.151885 | 2.33% | 12.08% | 24.05% |
30j
0.21%
60j
41.66%
90j
88.36%
|
Ouv. $0.134199
Min. $0.134199
Max. $0.160722
|
$13.47M 88.71M ELX | - |
|
||
| 3976 |
Collaterize
3976
COLLAT
|
$0.014670 | -1.79% | -15.76% | -18.87% |
30j
-33.83%
60j
-36.31%
90j
-42.76%
|
Ouv. $0.017881
Min. $0.014669
Max. $0.017881
|
$13.43M 915.52M COLLAT | - |
|
||
| 3977 |
just memecoin
3977
MEMECOIN
|
$0.002492 | 3.75% | -13.24% | 38.58% |
30j
-65.06%
60j
-91.3%
90j
-91.3%
|
Ouv. $0.00344401
Min. $0.00240226
Max. $0.00344401
|
$13.01M 5.22B MEMECOIN | - |
|
||
| 3978 |
Moneta Digital
3978
MMXN
|
$0.054234 | 0.04% | 0.05% | 1.43% |
30j
1.82%
60j
2.09%
90j
2.65%
|
Ouv. $0.054157
Min. $0.054122
Max. $0.054287
|
$12.81M 236.18M MMXN | - |
|
||
| 3979 |
Maya Preferred PRA
3979
MPRA
|
$100,000,318.62 | -0.03% | -0.03% | 0.05% |
30j
8.14%
60j
359.76%
90j
657.72%
|
Ouv. $100,012,037.90
Min. $99,990,587.30
Max. $100,034,381.69
|
$11.85M 0 MPRA | - |
|
||
| 3980 |
SHIB ON SOLANA
3980
SHIB
|
$0.000014 | -0.39% | -3.04% | 13.27% |
30j
7.84%
60j
1.68%
90j
15.21%
|
Ouv. $0.00001406
Min. $0.00001393
Max. $0.00001471
|
$11.81M 842.86B SHIB | - |
|
||
| 3981 |
Base AI
3981
BASEAI1
|
$0.000235 | 15.28% | 284.32% | 345.45% |
30j
-21.28%
60j
-21.28%
90j
-21.28%
|
Ouv. $0.0000372
Min. $0.0000372
Max. $0.00023622
|
$11.74M 49.88B BASEAI1 | - |
|
||
| 3982 |
MAGA TRUMP (magatrumpcoin.com)
3982
MEGATRUMPCCM
|
$0.001332 | 43.01% | 230.96% | 346.25% |
30j
1134.1%
60j
286.94%
90j
1006.62%
|
Ouv. $0.00024367
Min. $0.00021174
Max. $0.00133151
|
$11.36M 8.53B MEGATRUMPCCM | - |
|
||
| 3983 |
COINBASE
3983
COIN
|
$20.71 | 2.82% | -87.88% | -84.43% |
30j
-61.18%
60j
-68.77%
90j
134.11%
|
Ouv. $114.15
Min. $4.7128
Max. $377.38
|
$11.28M 544.69K COIN | - |
|
||
| 3984 |
Jet2Holidays
3984
JET2
|
$0.000868 | -6.13% | -13.99% | -78.41% |
30j
-78.41%
60j
-78.41%
90j
-78.41%
|
Ouv. $0.00131173
Min. $0.00084547
Max. $0.00151188
|
$11.17M 12.87B JET2 | - |
|
||
| 3985 |
Froggie
3985
FROGGIE
|
$0.067323 | 0.34% | -4.13% | 11.12% |
30j
254.27%
60j
289.28%
90j
7032.81%
|
Ouv. $0.074253
Min. $0.064818
Max. $0.074253
|
$11.06M 164.31M FROGGIE | - |
|
||
| 3986 |
TRUMP IP
3986
IP
|
$0.00000412 | 21.52% | -94.83% | -94.78% |
30j
-81.59%
60j
162.26%
90j
145.39%
|
Ouv. $0.00005937
Min. $0.000001403
Max. $0.00008787
|
$10.88M 2.64T IP | - |
|
||
| 3987 |
MSTR
3987
MSTR
|
$1.53 | 27.54% | 288.91% | 397.11% |
30j
264.43%
60j
127.08%
90j
-7.47%
|
Ouv. $0.261156
Min. $0.261156
Max. $1.6514
|
$10.71M 7.01M MSTR | - |
|
||
| 3988 |
BlackRock
3988
IBIT
|
$0.073053 | -25.79% | 220.96% | 137.9% |
30j
102.98%
60j
94.43%
90j
1461.6%
|
Ouv. $0.023789
Min. $0.00604804
Max. $0.096382
|
$10.66M 145.89M IBIT | - |
|
||
| 3989 |
Aicean
3989
AICE
|
$2.91 | 0.38% | -2.93% | -1.39% |
30j
-6.99%
60j
0.59%
90j
47.41%
|
Ouv. $2.9290
Min. $2.8624
Max. $3.0014
|
$10.52M 3.62M AICE | - |
|
||
| 3990 |
Goatcoin
3990
GOATCOINME1
|
$0.000175 | 14.82% | 201% | 170.34% |
30j
-8.05%
60j
-8.05%
90j
-8.05%
|
Ouv. $0.00004689
Min. $0.0000308
Max. $0.00021598
|
$10.50M 60.12B GOATCOINME1 | - |
|
||
| 3991 |
UChain
3991
UCH
|
$1,067.60 | -2.76% | -3.67% | -16.13% |
30j
4216.58%
60j
4216.58%
90j
4216.58%
|
Ouv. $1,102.97
Min. $1,054.05
Max. $1,153.32
|
$10.49M 9.83K UCH | - |
|
||
| 3992 |
PEPE TRUMP (pepetrump.cc)
3992
PEPETRUMPCC
|
$0.00000022 | 54.06% | 272.83% | 293.74% |
30j
111.06%
60j
1079.97%
90j
649.37%
|
Ouv. $0.000000057
Min. $0.000000031
Max. $0.000000262
|
$10.47M 48.05T PEPETRUMPCC | - |
|
||
| 3993 |
Circle
3993
CRCL
|
$0.020490 | 72.2% | 229.95% | 329.83% |
30j
294.04%
60j
156.93%
90j
8797.5%
|
Ouv. $0.00586255
Min. $0.003802
Max. $0.022788
|
$9.95M 485.62M CRCL | - |
|
||
| 3994 |
Grok Imagine
3994
IMAGINE
|
$0.000761 | 127.41% | 341.21% | 523.26% |
30j
1200.44%
60j
2674.34%
90j
2674.34%
|
Ouv. $0.00021337
Min. $0.00007462
Max. $0.00083619
|
$9.78M 12.85B IMAGINE | - |
|
||
| 3995 |
Labubu
3995
LABUBU
|
$0.00000246 | 43.66% | 221.75% | 301.58% |
30j
78.57%
60j
-72.55%
90j
448.97%
|
Ouv. $0.000000584
Min. $0.000000256
Max. $0.000002778
|
$9.74M 3.96T LABUBU | - |
|
||
| 3996 |
LABUBU (labubu.farm)
3996
LABUBUFARM1
|
$0.001192 | 2.02% | -92.9% | -91.91% |
30j
-80.21%
60j
322.01%
90j
322.01%
|
Ouv. $0.016602
Min. $0.00031302
Max. $0.017924
|
$9.56M 8.02B LABUBUFARM1 | - |
|
||
| 3997 |
Trading and Payment Token
3997
TPTU
|
$1.1643 | -0.01% | -0.61% | 1.1% |
30j
3.6%
60j
6.4%
90j
6.4%
|
Ouv. $1.1696
Min. $1.1634
Max. $1.1780
|
$9.46M 8.13M TPTU | - |
|
||
| 3998 |
UZX
3998
UZX
|
$2.82 | - | 0.15% | 4.4% |
30j
-2.52%
60j
-2.34%
90j
8.21%
|
Ouv. $2.8111
Min. $2.7995
Max. $2.8188
|
$9.18M 3.26M UZX | - |
|
||
| 3999 |
USDA
3999
USDA
|
$0.9987 | 0.03% | -0.01% | -0.19% |
30j
-0.23%
60j
-0.57%
90j
-0.57%
|
Ouv. $0.998
Min. $0.9963
Max. $0.9989
|
$8.87M 8.88M USDA | - |
|
||
| 4000 |
APD
4000
APD
|
$0.062397 | -0.78% | 0.75% | 33.63% |
30j
253.91%
60j
317.35%
90j
317.35%
|
Ouv. $0.060183
Min. $0.060183
Max. $0.063631
|
$8.74M 140.05M APD | - |
|
33.137 Devises surveillées - Page
80 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.