Cap Marché $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monnaies
32.839
+11
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Labubu
3951
LABUBU
|
$0.00000236 | 23.55% | 383.65% | 198.54% |
30j
-50.86%
60j
136.06%
90j
1945.13%
|
Ouv. $0.000000701
Min. $0.000000454
Max. $0.0000031
|
$6.08M 2.57T LABUBU | - |
|
||
| 3952 |
XT Stablecoin XTUSD
3952
XTUSD
|
$1.0002 | 0.05% | 0.03% | -0.07% |
30j
-
60j
-
90j
-
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0002
|
$6.07M 6.07M XTUSD | - |
|
||
| 3953 |
Slash Vision Labs
3953
SVL
|
$0.035554 | 8.31% | 33.23% | 101.9% |
30j
480.47%
60j
555.3%
90j
813.72%
|
Ouv. $0.026642
Min. $0.026569
Max. $0.039211
|
$5.70M 160.22M SVL | - |
|
||
| 3954 |
BankrCoin
3954
BNKR
|
$0.000615 | 0.92% | 3.78% | -13.95% |
30j
2.14%
60j
2.14%
90j
2.14%
|
Ouv. $0.00062662
Min. $0.00058849
Max. $0.00062662
|
$5.69M 9.25B BNKR | - |
|
||
| 3955 |
WebKey DAO
3955
WKEYDAO
|
$14.26 | -0.34% | -1% | -18.35% |
30j
-49.68%
60j
-49.94%
90j
-57.77%
|
Ouv. $14.19
Min. $14.19
Max. $14.62
|
$5.62M 394.35K WKEYDAO | - |
|
||
| 3956 |
Valentine Grok Companion (valentinebase.xyz)
3956
VALENTINE
|
$0.001576 | 2.68% | 3.52% | -9.92% |
30j
-3.74%
60j
3033.6%
90j
3033.6%
|
Ouv. $0.00146314
Min. $0.00141309
Max. $0.00160085
|
$5.34M 3.39B VALENTINE | - |
|
||
| 3957 |
XSPA
3957
XSPA
|
$0.008740 | 0.28% | -4.17% | -26.76% |
30j
-28.31%
60j
-28.31%
90j
-28.31%
|
Ouv. $0.00954935
Min. $0.00861906
Max. $0.00954935
|
$5.25M 600.28M XSPA | - |
|
||
| 3958 |
yellow ket
3958
KET
|
$0.040226 | 2.11% | -36.68% | -72.6% |
30j
-86.27%
60j
-89.41%
90j
-92.15%
|
Ouv. $0.06141
Min. $0.03018
Max. $0.063534
|
$5.13M 127.47M KET | - |
|
||
| 3959 |
Coding Dino
3959
DINO
|
$0.000879 | 1.01% | -1.04% | -11.07% |
30j
-34%
60j
-19.79%
90j
-47.64%
|
Ouv. $0.0008875
Min. $0.00086486
Max. $0.00088985
|
$5.12M 5.83B DINO | - |
|
||
| 3960 |
Beers
3960
BEER
|
$0.095089 | -5.85% | 702.83% | -50.62% |
30j
226.86%
60j
317.76%
90j
16.92%
|
Ouv. $0.151034
Min. $0.010221
Max. $0.151034
|
$4.94M 51.99M BEER | - |
|
||
| 3961 |
FUCK LIBRA
3961
LIBRA
|
$0.004138 | -30.06% | 108.56% | -22.7% |
30j
2.76%
60j
-38.82%
90j
-63.93%
|
Ouv. $0.00160219
Min. $0.00160219
Max. $0.00693269
|
$4.93M 1.19B LIBRA | - |
|
||
| 3962 |
Chill House
3962
CHILLHOUSE
|
$0.013024 | -5% | -1.21% | -10.91% |
30j
4.98%
60j
436565.5%
90j
436565.5%
|
Ouv. $0.012915
Min. $0.012794
Max. $0.014254
|
$4.79M 368.09M CHILLHOUSE | - |
|
||
| 3963 |
AKAS
3963
AS
|
$26.91 | - | -0.23% | -0.82% |
30j
-2.08%
60j
-2.08%
90j
-2.08%
|
Ouv. $26.85
Min. $26.81
Max. $27.08
|
$4.79M 177.94K AS | - |
|
||
| 3964 |
TRUMP AI
3964
TRUMPAI
|
$0.000010 | 0.16% | 228.82% | -98.85% |
30j
-87.94%
60j
126.43%
90j
50.85%
|
Ouv. $0.00010611
Min. $0.000002983
Max. $0.00010611
|
$4.79M 469.73B TRUMPAI | - |
|
||
| 3965 |
Giza
3965
GIZA
|
$0.354924 | -0.21% | 20.82% | 20.34% |
30j
133.8%
60j
163.19%
90j
603.12%
|
Ouv. $0.296028
Min. $0.293177
Max. $0.35544
|
$4.63M 13.03M GIZA | - |
|
||
| 3966 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3966
WLFIIOU1
|
$1.2401 | 0.8% | 7.42% | 22.69% |
30j
62.86%
60j
74.79%
90j
74.79%
|
Ouv. $1.1648
Min. $1.1515
Max. $1.2516
|
$4.55M 3.67M WLFIIOU1 | - |
|
||
| 3967 |
Levva Protocol
3967
LVVA
|
$0.002345 | 0.53% | 7.23% | 13.23% |
30j
5.44%
60j
3.2%
90j
-34.12%
|
Ouv. $0.00217836
Min. $0.00217836
Max. $0.00237473
|
$4.47M 1.91B LVVA | - |
|
||
| 3968 |
FISH2
3968
FISH2
|
$0.012153 | 12.67% | 246.79% | 522.81% |
30j
2950.66%
60j
2012.98%
90j
117.07%
|
Ouv. $0.0032258
Min. $0.00138787
Max. $0.012153
|
$4.47M 367.48M FISH2 | - |
|
||
| 3969 |
P2P Solutions Foundation
3969
P2PS
|
$387.93 | 0.27% | 0.23% | -6.46% |
30j
18.09%
60j
90.94%
90j
69.62%
|
Ouv. $383.91
Min. $377.71
Max. $387.93
|
$4.42M 11.39K P2PS | - |
|
||
| 3970 |
PI TRUMP (pitrumphub.com)
3970
PI
|
$0.00000598 | -12.29% | 129.51% | 917.99% |
30j
208.92%
60j
968.94%
90j
2657.83%
|
Ouv. $0.000001961
Min. $0.000001354
Max. $0.000006816
|
$4.37M 731.77B PI | - |
|
||
| 3971 |
50501movement
3971
50501
|
$0.000081 | -24.23% | 346.45% | 371.35% |
30j
-52.62%
60j
2129.32%
90j
2129.32%
|
Ouv. $0.00001641
Min. $0.00001641
Max. $0.00010978
|
$4.32M 53.24B 50501 | - |
|
||
| 3972 |
Bitradex Token
3972
BTX
|
$0.345391 | 0.39% | -1.67% | -10.33% |
30j
-12.57%
60j
31.97%
90j
23.2%
|
Ouv. $0.351705
Min. $0.339323
Max. $0.351705
|
$4.30M 12.45M BTX | - |
|
||
| 3973 |
Ibiza Final Boss
3973
BOSS
|
$0.004872 | -0.74% | -12.83% | 5.75% |
30j
-86.79%
60j
-86.79%
90j
-86.79%
|
Ouv. $0.00530344
Min. $0.0047404
Max. $0.00566083
|
$4.28M 877.83M BOSS | - |
|
||
| 3974 |
FARTLESS COIN
3974
FARTLESS
|
$0.002918 | -3.82% | -9.96% | 24.65% |
30j
-44.89%
60j
-44.89%
90j
-44.89%
|
Ouv. $0.00296556
Min. $0.00251074
Max. $0.00347587
|
$4.22M 1.45B FARTLESS | - |
|
||
| 3975 |
Broccoli(broccolicoin.me)
3975
BROC
|
$0.000663 | -8.69% | -25.27% | -32.63% |
30j
-53.39%
60j
145.22%
90j
137.9%
|
Ouv. $0.00063143
Min. $0.00043723
Max. $0.00169912
|
$4.18M 6.30B BROC | - |
|
||
| 3976 |
ZND Token
3976
ZND
|
$0.428263 | -0.59% | 4.12% | -3.47% |
30j
135.43%
60j
359.57%
90j
354.48%
|
Ouv. $0.409406
Min. $0.390406
Max. $0.430817
|
$4.17M 9.74M ZND | - |
|
||
| 3977 |
Unite
3977
UNITE
|
$0.000547 | -3.04% | -16.01% | 111.16% |
30j
-87.84%
60j
-87.84%
90j
-87.84%
|
Ouv. $0.0006893
Min. $0.00053988
Max. $0.00069856
|
$4.16M 7.61B UNITE | - |
|
||
| 3978 |
CRUDE OIL BRENT (Zedcex)
3978
OIL
|
$64.43 | 0.27% | 0.75% | 1.4% |
30j
-6.15%
60j
-16.32%
90j
-0.86%
|
Ouv. $63.73
Min. $63.53
Max. $64.43
|
$4.14M 64.25K OIL | - |
|
||
| 3979 |
PEPE AI (pepeai.one)
3979
PEPEAIONE
|
$0.000663 | 10.25% | 195.3% | 1778.78% |
30j
1343.8%
60j
132.96%
90j
38.5%
|
Ouv. $0.00017937
Min. $0.00013128
Max. $0.00066278
|
$4.14M 6.24B PEPEAIONE | - |
|
||
| 3980 |
Furfication
3980
FUR
|
$0.000699 | -40.72% | 223.91% | 680.36% |
30j
-38.62%
60j
597.77%
90j
1036.73%
|
Ouv. $0.00043035
Min. $0.00016596
Max. $0.00142496
|
$4.10M 5.86B FUR | - |
|
||
| 3981 |
FARTCOIN (fartcoin.one)
3981
FARTCOIN
|
$0.000135 | -42.96% | -91.78% | -78.43% |
30j
-94.93%
60j
-70.85%
90j
105.97%
|
Ouv. $0.00120104
Min. $0.0001005
Max. $0.00267807
|
$3.82M 28.32B FARTCOIN | - |
|
||
| 3982 |
Ibiza Final Boss
3982
BOSS
|
$0.043509 | 0.62% | 58.84% | 2439.62% |
30j
854848.2%
60j
854848.2%
90j
854848.2%
|
Ouv. $0.027321
Min. $0.027321
Max. $0.043508
|
$3.75M 86.18M BOSS | - |
|
||
| 3983 |
Milady Cult Coin
3983
CULT
|
$0.001243 | 0.21% | -11.05% | -22.37% |
30j
10.41%
60j
179.7%
90j
43.42%
|
Ouv. $0.0013945
Min. $0.00123056
Max. $0.00139767
|
$3.71M 2.99B CULT | - |
|
||
| 3984 |
Moonwell Artemis
3984
WELL
|
$0.028074 | 0.14% | -1.46% | -5.21% |
30j
-24.84%
60j
14.4%
90j
-12.31%
|
Ouv. $0.028195
Min. $0.027467
Max. $0.028484
|
$3.52M 125.39M WELL | - |
|
||
| 3985 |
D
3985
D
|
$0.000013 | -44.23% | -61.5% | 554.02% |
30j
167.31%
60j
-53.65%
90j
107.36%
|
Ouv. $0.00003675
Min. $0.00001326
Max. $0.00012219
|
$3.46M 260.75B D | - |
|
||
| 3986 |
USDA
3986
USDA
|
$1.0009 | 0.35% | 0.18% | -0.64% |
30j
-0.35%
60j
-0.35%
90j
-0.35%
|
Ouv. $0.9986
Min. $0.9964
Max. $1.0038
|
$3.42M 3.42M USDA | - |
|
||
| 3987 |
Maya Preferred PRA
3987
MPRA
|
$92,426,831.03 | -0.01% | -0.02% | -0.09% |
30j
324.8%
60j
555.26%
90j
805.86%
|
Ouv. $92,393,748.02
Min. $90,019,180.40
Max. $92,483,949.09
|
$3.42M 0 MPRA | - |
|
||
| 3988 |
The Arab Club Token
3988
ARABCLUB
|
$55.80 | 1.08% | -0.16% | -0.98% |
30j
5.52%
60j
1284.24%
90j
1284.24%
|
Ouv. $55.78
Min. $55.13
Max. $55.94
|
$3.36M 60.30K ARABCLUB | - |
|
||
| 3989 |
Formula 1
3989
CHAMPAGNE
|
$0.000243 | -2.75% | 184.03% | 290.94% |
30j
-79.41%
60j
1367.72%
90j
1367.72%
|
Ouv. $0.00005842
Min. $0.00005716
Max. $0.00024972
|
$3.30M 13.57B CHAMPAGNE | - |
|
||
| 3990 |
Royalty
3990
ROY
|
$17.55 | 3.19% | 2.32% | -3.36% |
30j
118.71%
60j
676.03%
90j
344.5%
|
Ouv. $17.34
Min. $17.00
Max. $18.33
|
$3.24M 184.84K ROY | - |
|
||
| 3991 |
gib
3991
GIB
|
$0.001007 | -0.27% | -13.56% | -38.23% |
30j
-41.11%
60j
-33.79%
90j
-89.85%
|
Ouv. $0.00122707
Min. $0.00096963
Max. $0.00122788
|
$3.24M 3.21B GIB | - |
|
||
| 3992 |
Mamo
3992
MAMO
|
$0.175173 | 0.5% | -1.84% | 11.35% |
30j
14.31%
60j
289.35%
90j
802.61%
|
Ouv. $0.17962
Min. $0.169363
Max. $0.17962
|
$3.21M 18.30M MAMO | - |
|
||
| 3993 |
Arcadeum
3993
ARC
|
$0.019415 | -0.24% | -2.86% | -4.5% |
30j
-40.2%
60j
-16.86%
90j
-66.89%
|
Ouv. $0.020156
Min. $0.019095
Max. $0.020163
|
$3.13M 161.15M ARC | - |
|
||
| 3994 |
Purr
3994
PURR
|
$0.148438 | 0.1% | -2.97% | -20.68% |
30j
-20.48%
60j
-20.19%
90j
-36.94%
|
Ouv. $0.154153
Min. $0.143388
Max. $0.154788
|
$3.10M 20.88M PURR | - |
|
||
| 3995 |
Inverse Finance DOLA Stablecoin
3995
DOLA
|
$0.9977 | 0.02% | - | 0.02% |
30j
-0.09%
60j
-0.1%
90j
-0.24%
|
Ouv. $0.9978
Min. $0.9971
Max. $0.9979
|
$3.05M 3.05M DOLA | - |
|
||
| 3996 |
mETH Protocol
3996
COOK
|
$0.014691 | 0.38% | -2.35% | -2.94% |
30j
56.2%
60j
97.51%
90j
60.6%
|
Ouv. $0.015083
Min. $0.014511
Max. $0.015083
|
$3.00M 204.52M COOK | - |
|
||
| 3997 |
Turbo Trump
3997
TURBO
|
$796.39 | -12.37% | 228.35% | 9996.5% |
30j
419593055.43%
60j
1232338396.18%
90j
94819513.07%
|
Ouv. $163.98
Min. $157.85
Max. $1,200.38
|
$3.00M 3.77K TURBO | - |
|
||
| 3998 |
OpenPad AI
3998
OPAD
|
$0.043665 | -0.65% | -9.41% | 5.18% |
30j
5.18%
60j
5.18%
90j
5.18%
|
Ouv. $0.044427
Min. $0.042581
Max. $0.048549
|
$2.98M 68.26M OPAD | - |
|
||
| 3999 |
CDARI
3999
BAC
|
$2.83 | 0.02% | -10.8% | -37.47% |
30j
-57.07%
60j
-67.07%
90j
-62.58%
|
Ouv. $3.0826
Min. $2.8205
Max. $3.1738
|
$2.95M 1.04M BAC | - |
|
||
| 4000 |
NOT
4000
NOT
|
$0.000343 | 15.21% | 233.14% | 3272.74% |
30j
30.52%
60j
7290.05%
90j
2106.92%
|
Ouv. $0.00008967
Min. $0.00007269
Max. $0.00034338
|
$2.94M 8.57B NOT | - |
|
32.839 Devises surveillées - Page
80 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.