Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
USD Coin (Wormhole)
3951
USDC
|
$0.9998 | -0.02% | 0.05% | -0.08% |
30j
-0.01%
60j
-
90j
0.01%
|
Ouv. $0.9998
Min. $0.9982
Max. $1.0021
|
$217.94K 217.98K USDC | - |
|
||
| 3952 |
Bamboo on Base
3952
BAMBOO
|
$0.012984 | -0.35% | -10.72% | -26.19% |
30j
-39.29%
60j
185.72%
90j
185.72%
|
Ouv. $0.014505
Min. $0.012984
Max. $0.014565
|
$217.84K 16.78M BAMBOO | - |
|
||
| 3953 |
xExchange / Maiar
3953
MEX
|
$0.00000355 | 0.08% | -1.32% | -9.93% |
30j
-5.24%
60j
-10.33%
90j
-24.41%
|
Ouv. $0.000003591
Min. $0.00000355
Max. $0.000003602
|
$217.69K 61.25B MEX | - |
|
||
| 3954 |
Huobi Dog
3954
WOOF
|
$0.000537 | -0.39% | 1120.54% | 663.06% |
30j
223.67%
60j
223.67%
90j
223.67%
|
Ouv. $0.0000447
Min. $0.00004312
Max. $0.00070428
|
$216.70K 403.79M WOOF | - |
|
||
| 3955 |
VISTA / Koloop Basic
3955
VISTA
|
$20.60 | - | 1.73% | 2.42% |
30j
43.36%
60j
54.81%
90j
54.81%
|
Ouv. $20.24
Min. $20.24
Max. $20.60
|
$216.50K 10.51K VISTA | - |
|
||
| 3956 |
STASH INU
3956
STASH
|
$0.000193 | -1.41% | -3.85% | -25.6% |
30j
-59.88%
60j
-18.6%
90j
-73.68%
|
Ouv. $0.00019966
Min. $0.00019289
Max. $0.00020062
|
$215.58K 1.12B STASH | - |
|
||
| 3957 |
Octavia
3957
VIA
|
$0.075058 | 0.29% | -2.78% | -3.45% |
30j
-4.81%
60j
-46.91%
90j
-83.11%
|
Ouv. $0.078349
Min. $0.074817
Max. $0.078349
|
$215.40K 2.87M VIA | - |
|
||
| 3958 |
UAHg
3958
UAHG
|
$0.024260 | -0.1% | 2.14% | 3.28% |
30j
-0.04%
60j
0.56%
90j
-6.28%
|
Ouv. $0.023777
Min. $0.023675
Max. $0.024444
|
$215.30K 8.87M UAHG | - |
|
||
| 3959 |
BMAX
3959
BMAX
|
$0.106415 | 0.07% | -3.95% | -9.6% |
30j
-4.64%
60j
-2.85%
90j
-6.19%
|
Ouv. $0.110797
Min. $0.106338
Max. $0.110852
|
$214.03K 2.01M BMAX | - |
|
||
| 3960 |
CryptoXpress
3960
XPRESS
|
$0.091773 | -0.46% | 4.01% | 9.47% |
30j
14.67%
60j
33.81%
90j
104.8%
|
Ouv. $0.087415
Min. $0.08713
Max. $0.094438
|
$213.39K 2.33M XPRESS | - |
|
||
| 3961 |
Free Palestine
3961
YAFA
|
$0.010650 | -1.15% | -0.81% | 1.42% |
30j
128.29%
60j
128.29%
90j
128.29%
|
Ouv. $0.010654
Min. $0.010533
Max. $0.010823
|
$213.23K 20.02M YAFA | - |
|
||
| 3962 |
ROMCOIN
3962
ROM
|
$0.364391 | -0.8% | -1.91% | -9.46% |
30j
317.61%
60j
8.2%
90j
141.16%
|
Ouv. $0.372026
Min. $0.264993
Max. $0.372661
|
$213.02K 584.58K ROM | - |
|
||
| 3963 |
Higher
3963
HIGHER
|
$0.004841 | -3.29% | -4.55% | -21.34% |
30j
-53.28%
60j
-62.59%
90j
-82.19%
|
Ouv. $0.00494629
Min. $0.00484054
Max. $0.00512584
|
$212.83K 43.97M HIGHER | - |
|
||
| 3964 |
Carbify
3964
CBY
|
$0.949966 | -0.08% | 0.34% | -10.29% |
30j
-29.79%
60j
-44.43%
90j
-70.3%
|
Ouv. $0.946763
Min. $0.944593
Max. $0.950728
|
$212.38K 223.56K CBY | - |
|
||
| 3965 |
INOFI
3965
FON
|
$0.377653 | 0.02% | 0.17% | 1.96% |
30j
19.26%
60j
106.29%
90j
128.63%
|
Ouv. $0.376824
Min. $0.37566
Max. $0.377781
|
$211.96K 561.26K FON | - |
|
||
| 3966 |
Lootex
3966
LOOT
|
$0.018159 | 0.52% | 0.26% | -9.44% |
30j
-20.5%
60j
-40.76%
90j
-51.12%
|
Ouv. $0.018296
Min. $0.018063
Max. $0.018305
|
$211.65K 11.66M LOOT | - |
|
||
| 3967 |
RealLink
3967
REAL
|
$0.007399 | -4.88% | -9.87% | -6.85% |
30j
-11.1%
60j
-4.88%
90j
-13.31%
|
Ouv. $0.00811063
Min. $0.00723921
Max. $0.00825024
|
$210.97K 28.51M REAL | - |
|
||
| 3968 |
Meta Merge
3968
MMM
|
$0.000070 | -0.1% | -5.81% | -17.49% |
30j
-75.88%
60j
-82.34%
90j
-86.74%
|
Ouv. $0.00007036
Min. $0.00006897
Max. $0.00007399
|
$210.61K 3.02B MMM | - |
|
||
| 3969 |
Harambe on Solana
3969
HARAMBE
|
$0.014193 | -0.87% | -5.31% | -22.23% |
30j
-35.09%
60j
-32.83%
90j
-42.82%
|
Ouv. $0.01546
Min. $0.014193
Max. $0.01546
|
$209.95K 14.79M HARAMBE | - |
|
||
| 3970 |
Cradles
3970
CRDS
|
$0.005029 | -7.53% | -3.28% | -73.76% |
30j
-87.76%
60j
-84.07%
90j
-92.95%
|
Ouv. $0.00611877
Min. $0.00502938
Max. $0.00614905
|
$208.80K 41.52M CRDS | - |
|
||
| 3971 |
APEcoin.dev
3971
APE
|
$0.598876 | -0.83% | -5.83% | -18.82% |
30j
-13.14%
60j
-31.34%
90j
-54.36%
|
Ouv. $0.632532
Min. $0.595994
Max. $0.64196
|
$208.37K 347.94K APE | - |
|
||
| 3972 |
Moon App
3972
APP
|
$0.003494 | - | -4.35% | -12.12% |
30j
-25.71%
60j
-43.02%
90j
-53.63%
|
Ouv. $0.00365043
Min. $0.00347688
Max. $0.00365486
|
$208.09K 59.56M APP | - |
|
||
| 3973 |
Torah Network
3973
VP
|
$0.088281 | -0.34% | -0.91% | -4.4% |
30j
-20.47%
60j
-42.55%
90j
-52.91%
|
Ouv. $0.086982
Min. $0.086795
Max. $0.091993
|
$205.09K 2.32M VP | - |
|
||
| 3974 |
Finceptor
3974
FINC
|
$0.042214 | -0.91% | 14.96% | 15.44% |
30j
-4.4%
60j
-47.12%
90j
-62.08%
|
Ouv. $0.037258
Min. $0.036331
Max. $0.04284
|
$204.98K 4.86M FINC | - |
|
||
| 3975 |
Stonks
3975
STONKS
|
$0.00000745 | 3.44% | 12.43% | -29.38% |
30j
-28.51%
60j
-63.07%
90j
-88.89%
|
Ouv. $0.000007233
Min. $0.000006523
Max. $0.000007448
|
$204.23K 27.42B STONKS | - |
|
||
| 3976 |
LoveBit
3976
LB
|
$0.00000732 | 1.95% | -0.41% | 10.49% |
30j
56.18%
60j
-46.88%
90j
-30.93%
|
Ouv. $0.000007389
Min. $0.000007179
Max. $0.000007419
|
$202.76K 27.70B LB | - |
|
||
| 3977 |
Lets Fuckin Go
3977
LFGO
|
$0.002585 | 0.58% | -10.94% | -23.78% |
30j
-38.5%
60j
-57.99%
90j
-75.48%
|
Ouv. $0.00288081
Min. $0.00256975
Max. $0.00291916
|
$202.50K 78.34M LFGO | - |
|
||
| 3978 |
Devomon
3978
EVO
|
$0.000671 | -0.39% | -6.49% | -11.96% |
30j
-18.57%
60j
-39.99%
90j
-69.89%
|
Ouv. $0.0007223
Min. $0.00065889
Max. $0.00073196
|
$201.56K 300.26M EVO | - |
|
||
| 3979 |
Fideum
3979
FI
|
$0.003187 | -1.71% | -7.34% | -18.91% |
30j
-41.8%
60j
-54.32%
90j
-65.74%
|
Ouv. $0.00350868
Min. $0.00318733
Max. $0.00357309
|
$200.89K 63.03M FI | - |
|
||
| 3980 |
Aperture Finance
3980
APTR
|
$0.010418 | -2.23% | -21.39% | -61.61% |
30j
-83.16%
60j
-81.16%
90j
-81.69%
|
Ouv. $0.016588
Min. $0.01018
Max. $0.016588
|
$199.92K 19.19M APTR | - |
|
||
| 3981 |
BBC Gold Coin
3981
BBCG
|
$0.239172 | -0.75% | -2.08% | -0.91% |
30j
-1.95%
60j
47.24%
90j
3.58%
|
Ouv. $0.247396
Min. $0.239171
Max. $0.248272
|
$198.52K 830.05K BBCG | - |
|
||
| 3982 |
Zik coin
3982
ZIK
|
$0.000101 | -0.99% | 0.14% | -6.62% |
30j
2.9%
60j
20.71%
90j
6.4%
|
Ouv. $0.00010104
Min. $0.00010104
Max. $0.00010406
|
$196.99K 1.94B ZIK | - |
|
||
| 3983 |
Reflect
3983
RFL
|
$0.165962 | -0.13% | -7.15% | -14.27% |
30j
-56.27%
60j
-17.07%
90j
-17.07%
|
Ouv. $0.179093
Min. $0.165961
Max. $0.179093
|
$196.68K 1.19M RFL | - |
|
||
| 3984 |
Capitalrock
3984
CR
|
$0.715003 | - | - | -0.04% |
30j
3.33%
60j
5.58%
90j
18.71%
|
Ouv. $0.714908
Min. $0.711816
Max. $0.715101
|
$196.53K 274.86K CR | - |
|
||
| 3985 |
Teritori
3985
TORI
|
$0.004437 | -1.55% | -3.58% | -17.67% |
30j
-15.44%
60j
-7.66%
90j
-21.29%
|
Ouv. $0.00461661
Min. $0.00443705
Max. $0.0046197
|
$195.84K 44.14M TORI | - |
|
||
| 3986 |
Taproot Exchange
3986
TAPROOT
|
$0.002504 | -4.68% | 1.78% | 1.73% |
30j
-3.12%
60j
-28.8%
90j
-72.23%
|
Ouv. $0.00246163
Min. $0.00244591
Max. $0.00273098
|
$195.59K 78.11M TAPROOT | - |
|
||
| 3987 |
OBI Real Estate
3987
OBICOIN
|
$0.028814 | -0.49% | -1.84% | -27.71% |
30j
-40.39%
60j
-54.09%
90j
-57.72%
|
Ouv. $0.029321
Min. $0.028813
Max. $0.029368
|
$195.40K 6.78M OBICOIN | - |
|
||
| 3988 |
QToken
3988
QTO
|
$0.120579 | - | -0.92% | 1.74% |
30j
-14.53%
60j
-30.8%
90j
-41.24%
|
Ouv. $0.121676
Min. $0.120579
Max. $0.12175
|
$195.34K 1.62M QTO | - |
|
||
| 3989 |
AI Meta Club
3989
AMC
|
$0.127692 | 54.57% | 52.23% | 28.15% |
30j
123.37%
60j
169.25%
90j
-31.06%
|
Ouv. $0.086785
Min. $0.08261
Max. $0.136027
|
$194.39K 1.52M AMC | - |
|
||
| 3990 |
Gulf Coin
3990
GULF
|
$0.010385 | -0.08% | -0.06% | -0.47% |
30j
-19.52%
60j
-19.59%
90j
-61.94%
|
Ouv. $0.010394
Min. $0.010378
Max. $0.010401
|
$193.80K 18.66M GULF | - |
|
||
| 3991 |
Icrypex token
3991
ICPX
|
$1.1438 | -0.17% | 1.49% | 9.06% |
30j
0.53%
60j
-0.73%
90j
-18.85%
|
Ouv. $1.1307
Min. $1.1259
Max. $1.1773
|
$193.79K 169.42K ICPX | - |
|
||
| 3992 |
AutoAir AI
3992
AAI
|
$0.016706 | -0.41% | -3.81% | -11.7% |
30j
-31.6%
60j
-24.74%
90j
-82.78%
|
Ouv. $0.017458
Min. $0.016703
Max. $0.017471
|
$193.63K 11.59M AAI | - |
|
||
| 3993 |
Dtec
3993
DTEC
|
$0.080435 | 0.16% | 0.13% | -4.39% |
30j
-31.43%
60j
-54.28%
90j
-54.28%
|
Ouv. $0.08046
Min. $0.080056
Max. $0.080871
|
$193.41K 2.40M DTEC | - |
|
||
| 3994 |
Super Best Friends
3994
SUBF
|
$0.0000000010 | -0.73% | -2.71% | -25.35% |
30j
-65.82%
60j
-77.92%
90j
-84.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$192.96K 192.96T SUBF | - |
|
||
| 3995 |
Ton Inu
3995
TINU
|
$0.000041 | -0.09% | 5% | -35.15% |
30j
-94.28%
60j
-97.14%
90j
-98.24%
|
Ouv. $0.00003936
Min. $0.00003162
Max. $0.000041
|
$192.52K 4.70B TINU | - |
|
||
| 3996 |
Fathom Protocol
3996
FXD
|
$0.9994 | - | -0.1% | -0.19% |
30j
0.19%
60j
-1.05%
90j
-0.51%
|
Ouv. $1.0006
Min. $0.9988
Max. $1.0007
|
$191.98K 192.10K FXD | - |
|
||
| 3997 |
Velar
3997
VELAR
|
$0.055583 | -0.21% | -3.99% | -20.85% |
30j
-20.33%
60j
-24.17%
90j
-45.26%
|
Ouv. $0.058323
Min. $0.055228
Max. $0.058375
|
$191.12K 3.44M VELAR | - |
|
||
| 3998 |
Kangamoon
3998
KANG
|
$0.004617 | -0.16% | 0.48% | -7.6% |
30j
-88.67%
60j
-95.47%
90j
-87.72%
|
Ouv. $0.00451214
Min. $0.00451214
Max. $0.00495128
|
$189.72K 41.09M KANG | - |
|
||
| 3999 |
VENKO
3999
$VENKO
|
$0.00000033 | -3.78% | 14.52% | 56.94% |
30j
56.94%
60j
56.94%
90j
56.94%
|
Ouv. $0.000000283
Min. $0.0000002779
Max. $0.000000387
|
$189.55K 567.51B $VENKO | - |
|
||
| 4000 |
Matt Furies Mellow Man
4000
MELLOW
|
$0.125437 | -3.29% | -8.12% | 39.98% |
30j
578.48%
60j
466.45%
90j
466.45%
|
Ouv. $0.13135
Min. $0.125436
Max. $0.142094
|
$189.17K 1.51M MELLOW | - |
|
28.652 Devises surveillées - Page
80 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.