Cap Marché $3.20T 2.21%
Volume 24h $254.38B 5.63%
BTC % 54.92% -0.63%
ETH % 11.26% 2.39%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3951
Woonkly Power
Woonkly Power
3951
WOOP
$0.000038 - -0.45% -23.24%
30j -73.37%
60j -81.59%
90j -87.08%
Ouv. $0.00003847
Min. $0.00003711
Max. $0.00003847
$17.00 - $8.76K
3952
Traxx
Traxx
3952
TRAXX
$0.000194 0.27% -0.29% 1.63%
30j -8.93%
60j -44.49%
90j -55.25%
Ouv. $0.00019348
Min. $0.00019234
Max. $0.00019808
$3.20K 16.53M TRAXX $8.69K
3953
EasyFi
EasyFi
3953
EZ
$0.001363 - 1.17% 0.41%
30j 0.11%
60j -14.19%
90j 62.8%
Ouv. $0.00134289
Min. $0.00134289
Max. $0.00136308
$0 - $8.69K
3954
Moniwar
Moniwar
3954
MOWA
$0.000797 0.31% 3.84% -2.02%
30j -1.28%
60j -18.38%
90j -15.91%
Ouv. $0.00076939
Min. $0.00076782
Max. $0.00079737
$31.00 39.11K MOWA $8.62K
3955 $0.000212 -0.02% 0.92% 3.06%
30j -2.21%
60j -2.26%
90j -10.69%
Ouv. $0.0030036
Min. $0.00300092
Max. $0.00314882
$0 - $8.61K
3956
DREP
DREP
3956
DREP
$0.000150 - - 0.05%
30j -93.29%
60j -90.51%
90j -91.51%
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
$49.00 - $8.59K
3957
EarthFund
EarthFund
3957
1EARTH
$0.000116 1.17% -12.38% -11.25%
30j -20.74%
60j -32.59%
90j -35.05%
Ouv. $0.00014168
Min. $0.00009791
Max. $0.00014168
$17.50K 150.86M 1EARTH $8.44K
3958
Goose Finance
Goose Finance
3958
GFEGG
$0.004797 0.01% 5.99% -5.54%
30j -30.4%
60j -6.73%
90j -42.54%
Ouv. $0.004599
Min. $0.00452603
Max. $0.00479744
$12.90K 2.69M GFEGG $8.42K
3959 $0.000033 - 48.87% -54.79%
30j -82.6%
60j -85.59%
90j -91.23%
Ouv. $0.0000221
Min. $0.00002206
Max. $0.00003285
$1.33K 40.60M BUN $8.19K
3960 $0.000070 -2.73% -38.95% 27.44%
30j -73.62%
60j -33.58%
90j -40.58%
Ouv. $0.00007999
Min. $0.00006752
Max. $0.0001704
$25.37K 360.93M MBLK $8.14K
3961
BowsCoin
BowsCoin
3961
BSC
$0.000183 - 5.16% -13.75%
30j -7.07%
60j -82.44%
90j -84.12%
Ouv. $0.00017798
Min. $0.0001739
Max. $0.00018496
$126.76K 693.06M BSC $8.13K
3962
DeChat
DeChat
3962
DECHAT
$0.001659 - 6.75% -32.99%
30j -40.1%
60j -58.39%
90j -25.54%
Ouv. $0.00174382
Min. $0.00155371
Max. $0.00174382
- - $8.12K
3963
SONDER
SONDER
3963
SNR
$0.000048 0.7% 3.06% 23.19%
30j -
60j -
90j -
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
$0 - $8.11K
3964
Xios
Xios
3964
XIOS
$0.003771 - - -
30j -
60j -
90j -
Ouv. $0.00377136
Min. $0.00377136
Max. $0.00377136
$0 - $8.11K
3965
Digitex
Digitex
3965
DGTX
$0.000011 - - -3.02%
30j -87.7%
60j -41.41%
90j -97.3%
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
$46.00 - $8.04K
3966
Pareto Network
Pareto Network
3966
PARETO
$0.000017 - - 0.04%
30j 0.07%
60j 0.07%
90j 0.07%
Ouv. $0.00010501
Min. $0.00010501
Max. $0.00010501
$1.00 - $8.03K
3967
Eurocoin
Eurocoin
3967
EUC
$0.001117 - - -
30j -
60j -
90j 13.63%
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
$0 - $7.98K
3968
WeWay
WeWay
3968
WWY
$0.00000553 -0.25% 22.75% 15.61%
30j -38.01%
60j -49.52%
90j -53.92%
Ouv. $0.000004504
Min. $0.000004502
Max. $0.000005545
$11.95K 2.16B WWY $7.96K
3969
LGCY Network
LGCY Network
3969
LGCY
$0.00000060 - - -12.26%
30j -4.04%
60j -9.12%
90j -31.28%
Ouv. $0.0000006
Min. $0.0000006
Max. $0.0000006
$39.00 - $7.63K
3970
Nsure.Network
Nsure.Network
3970
NSURE
$0.001299 1.57% 0.02% -0.07%
30j -13.87%
60j -31.27%
90j -38.15%
Ouv. $0.00129926
Min. $0.00127913
Max. $0.00129944
$53.98K 41.55M NSURE $7.37K
3971
Drife
Drife
3971
$DRF
$0.00000792 2.86% 4.99% -3.16%
30j -28.06%
60j -78.68%
90j -89.48%
Ouv. $0.000008069
Min. $0.000007157
Max. $0.000008487
$71.00 9.01M $DRF $7.31K
3972
TrustVerse
TrustVerse
3972
TRV
$0.00000726 - - -
30j -
60j -96.8%
90j -96.8%
Ouv. $0.000007262
Min. $0.000007262
Max. $0.000007262
- - $7.26K
3973
Shezmu
Shezmu
3973
SHEZMU
$0.012315 - 1.57% -28.51%
30j -48.83%
60j -77.82%
90j -86.2%
Ouv. $0.012185
Min. $0.012123
Max. $0.012315
- - $7.25K
3974
Smoothy
Smoothy
3974
SMTY
$0.001422 0.5% 0.09% -1.72%
30j -8.62%
60j -21.05%
90j -18.48%
Ouv. $0.0014142
Min. $0.00141012
Max. $0.00142249
$295.58K 207.83M SMTY $7.24K
3975
Cabbage
Cabbage
3975
CAB
$0.001085 - - -
30j -
60j -
90j -
Ouv. $0.00108508
Min. $0.00108508
Max. $0.00108508
$0 - $7.09K
3976
AllSafe
AllSafe
3976
ASAFE2
$0.001654 - - -
30j -
60j -
90j -
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
$2.00 - $7.07K
3977
The White Lion
The White Lion
3977
KIMBA
$0.00000004 - 1.85% -9.52%
30j -38.15%
60j -58.63%
90j -72.57%
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000042
- - $7.06K
3978 $0.00000736 - - -
30j -7.73%
60j 43.92%
90j -29.44%
Ouv. $0.00088093
Min. $0.00088093
Max. $0.00088093
$0 - $7.02K
3979 $0.000247 - - -
30j 102.85%
60j 26.33%
90j -22.65%
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
$0 - $6.94K
3980
TDM
TDM
3980
TDM
$0.000075 - -5.85% -14.34%
30j -17.54%
60j -60.22%
90j -90.74%
Ouv. $0.0000795
Min. $0.00007484
Max. $0.0000795
- - $6.93K
3981 $0.00000066 0.01% 10.04% 1.55%
30j -13.53%
60j -43.51%
90j -73.46%
Ouv. $0.000000609
Min. $0.000000598
Max. $0.000000659
- - $6.92K
3982
Sator
Sator
3982
SAO
$0.000126 -1.68% 8.06% 0.8%
30j -47.05%
60j -48.09%
90j -47.05%
Ouv. $0.00011659
Min. $0.00011653
Max. $0.00014172
$12.27K 97.40M SAO $6.92K
3983
Sypool
Sypool
3983
SYP
$0.000104 0.2% 0.13% -7.6%
30j -12.59%
60j -21.59%
90j -32.43%
Ouv. $0.00010641
Min. $0.00010322
Max. $0.00010641
$47.14K 452.21M SYP $6.81K
3984
Algebra
Algebra
3984
ALGB
$0.000019 - - -
30j -33.02%
60j -61.2%
90j -80.75%
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
$0 - $6.81K
3985
Acoin
Acoin
3985
ACOIN
$0.005542 - - -
30j -
60j -
90j -20.27%
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
- - $6.76K
3986 $0.000034 1.52% 1.83% 0.22%
30j -8.63%
60j -76.3%
90j -83.39%
Ouv. $0.00003368
Min. $0.00003278
Max. $0.00003368
$139.89K 4.15B AVAXAI $6.41K
3987
Braincoin
Braincoin
3987
BRAIN
$0.000628 - - -
30j -
60j -
90j -
Ouv. $0.00062756
Min. $0.00062756
Max. $0.00062756
$0 - $6.34K
3988
Juice Finance
Juice Finance
3988
JUICE
$0.000037 -1.32% -0.63% -3.69%
30j -33.71%
60j -84.27%
90j -88.73%
Ouv. $0.00003675
Min. $0.00003587
Max. $0.00003894
$11.72K 320.45M JUICE $6.28K
3989
CorionX
CorionX
3989
CORX
$0.000048 1.9% 3.98% -2.95%
30j -8.37%
60j -24.91%
90j -55.59%
Ouv. $0.00004644
Min. $0.00004644
Max. $0.00004829
$2.00 52.64K CORX $6.27K
3990
MMOCoin
MMOCoin
3990
MMO
$0.000090 - -35.96% -35.49%
30j -28.82%
60j -36.53%
90j -46.04%
Ouv. $0.00013945
Min. $0.00009019
Max. $0.00014593
$0 0 MMO $6.18K
3991 $0.000087 0.82% 1.86% -43.9%
30j -79.17%
60j -89.09%
90j -89.67%
Ouv. $0.00016795
Min. $0.00008495
Max. $0.00016795
$1.63K 18.82M PMX $6.15K
3992
BlockGames
BlockGames
3992
BLOCK
$0.000072 -13.35% -48.34% -9.49%
30j -69.48%
60j -80.59%
90j -87.61%
Ouv. $0.00020675
Min. $0.00007235
Max. $0.00032595
$56.00 779.53K BLOCK $6.04K
3993
Signatum
Signatum
3993
SIGT
$0.000056 0.3% 8.72% 28.04%
30j -
60j -
90j -
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
$0 - $5.99K
3994
Amazy
Amazy
3994
AZY
$0.000142 0.01% 0.57% 0.28%
30j -32.36%
60j -53.24%
90j -51.02%
Ouv. $0.00014169
Min. $0.00014161
Max. $0.00014243
$4.00 33.20K AZY $5.83K
3995
Zcash AI
Zcash AI
3995
ZEC
$0.000276 - 8.52% -28.78%
30j -69.64%
60j -69.64%
90j -69.64%
Ouv. $0.00025073
Min. $0.00024464
Max. $0.00027649
- - $5.80K
3996
POLKARARE
POLKARARE
3996
PRARE
$0.000497 -0.24% 1.51% 13.81%
30j -51.85%
60j -58.12%
90j -52.96%
Ouv. $0.00048978
Min. $0.00048951
Max. $0.00049813
$11.41K 22.95M PRARE $5.66K
3997
Gaj Finance
Gaj Finance
3997
GAJ
$0.002870 0.07% 2.01% -2.16%
30j -6.53%
60j -16.63%
90j -23.23%
Ouv. $0.00284754
Min. $0.00281356
Max. $0.00287016
$14.00 5.01K GAJ $5.57K
3998
SpreadCoin
SpreadCoin
3998
SPR
$0.000983 - - -
30j -
60j -
90j -
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
$0 - $5.53K
3999 $0.013433 0.22% 23.96% 2.36%
30j 2.67%
60j -41.48%
90j -41.45%
Ouv. $0.011198
Min. $0.010832
Max. $0.013433
- - $5.48K
4000 $0.000131 - -13.3% -22.63%
30j 97.74%
60j 95.36%
90j -75.64%
Ouv. $0.00015148
Min. $0.00013133
Max. $0.00015148
- - $5.44K
33.845 Devises surveillées - Page 80 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.