Cap Marché $3.20T
3.88%
Volume 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Traxx
3951
TRAXX
|
$0.000197 | -0.27% | 2.37% | 2.24% |
30j
-4.92%
60j
-43.09%
90j
-55.93%
|
Ouv. $0.00019361
Min. $0.00019234
Max. $0.00019808
|
$3.29K 16.64M TRAXX | $8.85K |
|
||
| 3952 |
Woonkly Power
3952
WOOP
|
$0.000038 | - | 2.08% | -23.24% |
30j
-73.37%
60j
-82.16%
90j
-87.08%
|
Ouv. $0.00003847
Min. $0.00003711
Max. $0.00003847
|
$17.00 - | $8.76K |
|
||
| 3953 |
EasyFi
3953
EZ
|
$0.001363 | - | 1.17% | 0.41% |
30j
0.11%
60j
-14.19%
90j
62.78%
|
Ouv. $0.00135476
Min. $0.001347
Max. $0.00136308
|
$0 - | $8.69K |
|
||
| 3954 |
Moniwar
3954
MOWA
|
$0.000797 | - | 3.84% | -2.02% |
30j
-1.28%
60j
-18.38%
90j
-17.57%
|
Ouv. $0.00076782
Min. $0.00076782
Max. $0.00079737
|
- - | $8.62K |
|
||
| 3955 |
SoMee.Social (OLD)
3955
ONG
|
$0.000212 | -0.02% | 0.92% | 3.06% |
30j
-2.21%
60j
-2.26%
90j
-10.69%
|
Ouv. $0.0030036
Min. $0.00300092
Max. $0.00314882
|
$0 - | $8.61K |
|
||
| 3956 |
DREP
3956
DREP
|
$0.000150 | - | - | 0.05% |
30j
-93.29%
60j
-90.51%
90j
-91.51%
|
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
|
$49.00 - | $8.59K |
|
||
| 3957 |
Goose Finance
3957
GFEGG
|
$0.004744 | -0.02% | 3.02% | -7.54% |
30j
-32.17%
60j
-7.54%
90j
-44.59%
|
Ouv. $0.0045394
Min. $0.00452603
Max. $0.00479744
|
$12.97K 2.73M GFEGG | $8.33K |
|
||
| 3958 |
EarthFund
3958
1EARTH
|
$0.000115 | 1.11% | -14.13% | -12.5% |
30j
-21.9%
60j
-30.89%
90j
-35.9%
|
Ouv. $0.00013461
Min. $0.00009791
Max. $0.00013716
|
$16.59K 144.81M 1EARTH | $8.33K |
|
||
| 3959 |
Magical Blocks
3959
MBLK
|
$0.000073 | 2.19% | -35.52% | 37.35% |
30j
-72.78%
60j
-31.48%
90j
-34.74%
|
Ouv. $0.00013492
Min. $0.00006752
Max. $0.00013689
|
$24.87K 342.86M MBLK | $8.40K |
|
||
| 3960 |
Boundless Network
3960
BUN
|
$0.000034 | 3.79% | 25.35% | -50.03% |
30j
-82.16%
60j
-85.11%
90j
-90.55%
|
Ouv. $0.00002209
Min. $0.00002206
Max. $0.00003409
|
$1.46K 42.91M BUN | $8.50K |
|
||
| 3961 |
BowsCoin
3961
BSC
|
$0.000179 | - | 0.57% | -15.63% |
30j
-10.91%
60j
-81.47%
90j
-84.47%
|
Ouv. $0.0001739
Min. $0.0001739
Max. $0.00018496
|
$126.17K 705.22M BSC | $8.13K |
|
||
| 3962 |
DeChat
3962
DECHAT
|
$0.001715 | 3.37% | 10.35% | -30.73% |
30j
-38.08%
60j
-56.98%
90j
-24.93%
|
Ouv. $0.00155371
Min. $0.00155371
Max. $0.00171455
|
$5.00 3.43K DECHAT | $8.39K |
|
||
| 3963 |
SONDER
3963
SNR
|
$0.000048 | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
$0 - | $8.11K |
|
||
| 3964 |
Xios
3964
XIOS
|
$0.003771 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00377136
Min. $0.00377136
Max. $0.00377136
|
$0 - | $8.11K |
|
||
| 3965 |
WeWay
3965
WWY
|
$0.00000573 | 1.88% | 21.55% | 19.88% |
30j
-35.98%
60j
-47.73%
90j
-52.82%
|
Ouv. $0.000004503
Min. $0.000004502
Max. $0.000005725
|
$11.81K 2.06B WWY | $8.25K |
|
||
| 3966 |
Digitex
3966
DGTX
|
$0.000011 | - | - | -3.02% |
30j
-87.7%
60j
-41.41%
90j
-97.3%
|
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
|
$46.00 - | $8.04K |
|
||
| 3967 |
Pareto Network
3967
PARETO
|
$0.000017 | - | - | 0.04% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $0.00010501
Min. $0.00010501
Max. $0.00010501
|
$1.00 - | $8.03K |
|
||
| 3968 |
Eurocoin
3968
EUC
|
$0.001117 | - | - | - |
30j
-
60j
-
90j
13.63%
|
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
|
$0 - | $7.98K |
|
||
| 3969 |
LGCY Network
3969
LGCY
|
$0.00000060 | - | - | -12.26% |
30j
-4.04%
60j
-9.12%
90j
-31.28%
|
Ouv. $0.0000006
Min. $0.0000006
Max. $0.0000006
|
$39.00 - | $7.63K |
|
||
| 3970 |
Drife
3970
$DRF
|
$0.00000792 | - | 4.99% | -4.93% |
30j
-31.93%
60j
-77.94%
90j
-89.48%
|
Ouv. $0.000007543
Min. $0.000007157
Max. $0.000008487
|
- - | $7.31K |
|
||
| 3971 |
TrustVerse
3971
TRV
|
$0.00000726 | - | - | - |
30j
-
60j
-96.8%
90j
-96.8%
|
Ouv. $0.000007262
Min. $0.000007262
Max. $0.000007262
|
- - | $7.26K |
|
||
| 3972 |
Nsure.Network
3972
NSURE
|
$0.001279 | - | - | -1.61% |
30j
-15.75%
60j
-32.32%
90j
-39.11%
|
Ouv. $0.00127954
Min. $0.00127913
Max. $0.00129944
|
$53.37K 41.72M NSURE | $7.25K |
|
||
| 3973 |
Shezmu
3973
SHEZMU
|
$0.012315 | - | - | -28.51% |
30j
-48.83%
60j
-77.82%
90j
-86.26%
|
Ouv. $0.012123
Min. $0.012123
Max. $0.012315
|
- - | $7.25K |
|
||
| 3974 |
Smoothy
3974
SMTY
|
$0.001417 | - | -0.14% | -2.15% |
30j
-9.35%
60j
-20.88%
90j
-21.35%
|
Ouv. $0.00142249
Min. $0.00141012
Max. $0.00142249
|
$294.46K 207.77M SMTY | $7.21K |
|
||
| 3975 |
Cabbage
3975
CAB
|
$0.001085 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108508
Min. $0.00108508
Max. $0.00108508
|
$0 - | $7.09K |
|
||
| 3976 |
AllSafe
3976
ASAFE2
|
$0.001654 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
|
$2.00 - | $7.07K |
|
||
| 3977 |
The White Lion
3977
KIMBA
|
$0.00000004 | - | 1.85% | -9.52% |
30j
-38.15%
60j
-58.72%
90j
-72.45%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000042
|
- - | $7.06K |
|
||
| 3978 |
Lendingblock
3978
LND
|
$0.00000736 | - | - | - |
30j
-7.73%
60j
43.92%
90j
-29.44%
|
Ouv. $0.00088093
Min. $0.00088093
Max. $0.00088093
|
$0 - | $7.02K |
|
||
| 3979 |
CropperFinance
3979
CRP
|
$0.000247 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$0 - | $6.94K |
|
||
| 3980 |
TDM
3980
TDM
|
$0.000075 | - | - | -14.34% |
30j
-17.54%
60j
-60.22%
90j
-90.74%
|
Ouv. $0.0000795
Min. $0.00007484
Max. $0.0000795
|
- - | $6.93K |
|
||
| 3981 |
Gary Banking
3981
GB
|
$0.00000066 | 0.02% | 9.3% | 1.09% |
30j
-15.73%
60j
-43.13%
90j
-73.42%
|
Ouv. $0.0000006
Min. $0.000000598
Max. $0.000000659
|
- - | $6.93K |
|
||
| 3982 |
Sator
3982
SAO
|
$0.000126 | 0.23% | 5.06% | 0.71% |
30j
-46.86%
60j
-47.97%
90j
-47.67%
|
Ouv. $0.00011654
Min. $0.00011653
Max. $0.00014172
|
$12.21K 96.71M SAO | $6.93K |
|
||
| 3983 |
Zcash AI
3983
ZEC
|
$0.000325 | - | 32.86% | -16.28% |
30j
-64.31%
60j
-64.31%
90j
-64.31%
|
Ouv. $0.00025518
Min. $0.00024464
Max. $0.00032505
|
- - | $6.81K |
|
||
| 3984 |
Algebra
3984
ALGB
|
$0.000019 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $6.81K |
|
||
| 3985 |
Sypool
3985
SYP
|
$0.000104 | 0.09% | 0.01% | -8.05% |
30j
-12.58%
60j
-21.9%
90j
-32.76%
|
Ouv. $0.00010363
Min. $0.00010322
Max. $0.00010432
|
$45.64K 439.96M SYP | $6.78K |
|
||
| 3986 |
Acoin
3986
ACOIN
|
$0.005542 | - | - | - |
30j
-
60j
-
90j
-20.27%
|
Ouv. $0.0055422
Min. $0.0055422
Max. $0.0055422
|
- - | $6.76K |
|
||
| 3987 |
Braincoin
3987
BRAIN
|
$0.000628 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00062756
Min. $0.00062756
Max. $0.00062756
|
$0 - | $6.34K |
|
||
| 3988 |
AIvalanche DeFAI Agents
3988
AVAXAI
|
$0.000033 | 0.89% | -0.59% | 1.74% |
30j
-10.14%
60j
-76.41%
90j
-83.35%
|
Ouv. $0.00003338
Min. $0.00003278
Max. $0.00003368
|
$137.49K 4.11B AVAXAI | $6.37K |
|
||
| 3989 |
Juice Finance
3989
JUICE
|
$0.000037 | -0.09% | -4.84% | -3.79% |
30j
-33.94%
60j
-84.28%
90j
-88.74%
|
Ouv. $0.00003672
Min. $0.00003587
Max. $0.00003894
|
$11.59K 317.36M JUICE | $6.28K |
|
||
| 3990 |
CorionX
3990
CORX
|
$0.000048 | - | 3.98% | -2.95% |
30j
-9.78%
60j
-24.91%
90j
-55.6%
|
Ouv. $0.00004644
Min. $0.00004644
Max. $0.00004829
|
$10.00 - | $6.27K |
|
||
| 3991 |
MMOCoin
3991
MMO
|
$0.000090 | - | -35.1% | -35.44% |
30j
-28.82%
60j
-36.53%
90j
-46.04%
|
Ouv. $0.00014282
Min. $0.00009019
Max. $0.00014593
|
$0 0 MMO | $6.18K |
|
||
| 3992 |
Primex Finance
3992
PMX
|
$0.000087 | -0.02% | 0.92% | -47.59% |
30j
-78.78%
60j
-89.06%
90j
-89.63%
|
Ouv. $0.00008584
Min. $0.00008495
Max. $0.00008685
|
$1.39K 16.06M PMX | $6.15K |
|
||
| 3993 |
BlockGames
3993
BLOCK
|
$0.000072 | - | -48.34% | -9.5% |
30j
-70.18%
60j
-80.59%
90j
-87.64%
|
Ouv. $0.00009321
Min. $0.00007234
Max. $0.00032595
|
$56.00 779.35K BLOCK | $6.04K |
|
||
| 3994 |
Signatum
3994
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
|
$0 - | $5.99K |
|
||
| 3995 |
Platypus Finance
3995
PTP
|
$0.000142 | 0.45% | -5.94% | -16.06% |
30j
116.61%
60j
111.94%
90j
-73.58%
|
Ouv. $0.00015148
Min. $0.00013133
Max. $0.00015148
|
$14.00 100.71K PTP | $5.90K |
|
||
| 3996 |
Amazy
3996
AZY
|
$0.000142 | - | 0.57% | -0.42% |
30j
-27.22%
60j
-53.27%
90j
-51.02%
|
Ouv. $0.00014171
Min. $0.00014161
Max. $0.00014243
|
- - | $5.83K |
|
||
| 3997 |
POLKARARE
3997
PRARE
|
$0.000497 | - | 1.27% | 11.83% |
30j
-51.71%
60j
-58.13%
90j
-52.78%
|
Ouv. $0.00048957
Min. $0.00048951
Max. $0.00049813
|
$11.36K 22.87M PRARE | $5.66K |
|
||
| 3998 |
Gaj Finance
3998
GAJ
|
$0.002870 | - | 1.23% | -2.37% |
30j
-7.55%
60j
-16.63%
90j
-23.23%
|
Ouv. $0.00281356
Min. $0.00281356
Max. $0.00287016
|
$34.00 - | $5.57K |
|
||
| 3999 |
SpreadCoin
3999
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $5.53K |
|
||
| 4000 |
Sora Validator Token
4000
SVALTK
|
$0.013430 | -0.13% | 23.93% | 3.87% |
30j
2.65%
60j
-41.4%
90j
-41.62%
|
Ouv. $0.010832
Min. $0.010832
Max. $0.013448
|
- - | $5.48K |
|
33.845 Devises surveillées - Page
80 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.