Cap Marché $2.80T
-2.41%
Volume 24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Monnaies
34.180
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Magic GPT Game
3951
MGPT
|
$0.001958 | -0.01% | 35.9% | -21.58% |
30j
-56.16%
60j
-53.06%
90j
-30.3%
|
Ouv. $0.00143094
Min. $0.00142463
Max. $0.00219854
|
$1.18K 601.80K MGPT | $14.40K |
|
||
| 3952 |
Cat Gold Miner
3952
CATGOLD
|
$0.00000599 | - | - | 8.68% |
30j
-71.48%
60j
-78.13%
90j
-81.63%
|
Ouv. $0.000005992
Min. $0.000005992
Max. $0.000005994
|
- - | $14.39K |
|
||
| 3953 |
Flare Token
3953
1FLR
|
$0.00000319 | - | -0.92% | -16.64% |
30j
179.28%
60j
106.81%
90j
36.64%
|
Ouv. $0.000003138
Min. $0.000003138
Max. $0.0000032219
|
$0 - | $14.38K |
|
||
| 3954 |
Unlimited Wealth Utility
3954
UWU
|
$0.000014 | - | 16.95% | -79.17% |
30j
-96.07%
60j
-76.07%
90j
-76.07%
|
Ouv. $0.00001288
Min. $0.00001227
Max. $0.00001482
|
- - | $14.38K |
|
||
| 3955 |
Rigel Protocol
3955
RGP
|
$0.005734 | - | - | -1.19% |
30j
-10.95%
60j
-1.39%
90j
-38.16%
|
Ouv. $0.00570094
Min. $0.00570094
Max. $0.0057338
|
$6.00 - | $14.31K |
|
||
| 3956 |
PKG Token
3956
PKG
|
$0.00000206 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000002056
Min. $0.000002056
Max. $0.000002056
|
$1.00 - | $14.23K |
|
||
| 3957 |
Simon the Gator
3957
SIMON
|
$0.000021 | 0.73% | -6.33% | -26.56% |
30j
-40.78%
60j
-52.09%
90j
-79.97%
|
Ouv. $0.00002182
Min. $0.00002026
Max. $0.00002212
|
$651.00 31.58M SIMON | $14.22K |
|
||
| 3958 |
Dungeonswap
3958
DND
|
$0.005195 | - | 0.13% | -4.27% |
30j
3.28%
60j
2.09%
90j
-11.75%
|
Ouv. $0.00750194
Min. $0.00750194
Max. $0.00763567
|
$44.00 - | $14.08K |
|
||
| 3959 |
Plastiks
3959
PLASTIK
|
$0.000092 | - | 0.61% | -16.31% |
30j
-50.24%
60j
-72.83%
90j
-75.68%
|
Ouv. $0.00009174
Min. $0.00009174
Max. $0.00009536
|
- - | $14.07K |
|
||
| 3960 |
Bitball
3960
BTBL
|
$0.000022 | -0.03% | -0.02% | - |
30j
-0.06%
60j
-99.79%
90j
-99.79%
|
Ouv. $0.00002196
Min. $0.00002196
Max. $0.00002198
|
$22.43K 1.02B BTBL | $14.06K |
|
||
| 3961 |
Argon
3961
ARGON
|
$0.000140 | - | - | 0.02% |
30j
-46.2%
60j
-27.89%
90j
-68.86%
|
Ouv. $0.00014627
Min. $0.00014627
Max. $0.00014627
|
$0 - | $13.89K |
|
||
| 3962 |
CRY CRY HORSE
3962
哭哭马
|
$0.000014 | -9.03% | -11.94% | -23.45% |
30j
-85.55%
60j
-85.55%
90j
-85.55%
|
Ouv. $0.00001564
Min. $0.00001388
Max. $0.0000175
|
$408.00 29.42M 哭哭马 | $13.89K |
|
||
| 3963 |
Dogenarii
3963
DOGENARII
|
$0.000014 | - | - | -6.35% |
30j
-11.73%
60j
-
90j
-48.11%
|
Ouv. $0.00001364
Min. $0.00001364
Max. $0.00001364
|
- - | $13.64K |
|
||
| 3964 |
Utya Black
3964
UTYAB
|
$0.000014 | - | -10.94% | -1.46% |
30j
-56.58%
60j
-31.66%
90j
-56.57%
|
Ouv. $0.00001524
Min. $0.00001357
Max. $0.00001524
|
- - | $13.57K |
|
||
| 3965 |
MOVEZ
3965
MOVEZ
|
$0.00000359 | -11.19% | -40.49% | -55.42% |
30j
-66.86%
60j
-64.94%
90j
-79.11%
|
Ouv. $0.000006005
Min. $0.000003587
Max. $0.000006028
|
$3.64K 1.01B MOVEZ | $13.34K |
|
||
| 3966 |
Sovi Universe
3966
SON
|
$0.00000138 | - | - | 6.62% |
30j
-2.14%
60j
-12.71%
90j
-18.23%
|
Ouv. $0.000001379
Min. $0.000001379
Max. $0.000001379
|
- - | $13.30K |
|
||
| 3967 |
Dexlab Classic
3967
DXLC
|
$0.000251 | 0.17% | -0.99% | -8.32% |
30j
-15.73%
60j
-59.69%
90j
61.55%
|
Ouv. $0.00025153
Min. $0.00025077
Max. $0.00025376
|
$8.00 33.65K DXLC | $13.20K |
|
||
| 3968 |
Butterfly Protocol
3968
BFLY
|
$0.000698 | - | - | -0.15% |
30j
-37.26%
60j
-50.19%
90j
-44.66%
|
Ouv. $0.00999398
Min. $0.00999398
Max. $0.00999398
|
$0 - | $13.18K |
|
||
| 3969 |
ClinTex CTi
3969
CTI
|
$0.000158 | - | - | - |
30j
-92.37%
60j
-94.31%
90j
-95.89%
|
Ouv. $0.00018212
Min. $0.00018212
Max. $0.00018212
|
$0 - | $13.14K |
|
||
| 3970 |
Baby Shark Meme
3970
BABYSHARK
|
$0.000015 | - | -8.86% | -17.29% |
30j
-24.49%
60j
-16.33%
90j
-97.5%
|
Ouv. $0.00001579
Min. $0.00001538
Max. $0.00001688
|
- - | $13.07K |
|
||
| 3971 |
Bitgear
3971
GEAR
|
$0.000151 | 0.36% | 33.85% | 1.04% |
30j
-7.41%
60j
46.91%
90j
56.54%
|
Ouv. $0.00140061
Min. $0.00124572
Max. $0.00140061
|
$0 - | $13.00K |
|
||
| 3972 |
BitBlocks
3972
BBK
|
$0.000048 | - | - | - |
30j
-
60j
-8.24%
90j
-15.98%
|
Ouv. $0.00016921
Min. $0.00016921
Max. $0.00016921
|
$0 - | $12.78K |
|
||
| 3973 |
EDC Blockchain
3973
EDC
|
$0.000276 | - | - | - |
30j
7.17%
60j
-34.84%
90j
36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
$24.00 - | $12.72K |
|
||
| 3974 |
aiRight
3974
AIRI
|
$0.000050 | - | -3.21% | -15.38% |
30j
-30.36%
60j
-34.15%
90j
-18.05%
|
Ouv. $0.00005096
Min. $0.00004909
Max. $0.00005119
|
- - | $12.70K |
|
||
| 3975 |
BNbitcoin
3975
BNBTC
|
$0.001181 | -0.7% | -6.91% | -37.31% |
30j
-49.3%
60j
-61.23%
90j
-71.1%
|
Ouv. $0.00122717
Min. $0.00117531
Max. $0.00127559
|
$48.00 41.37K BNBTC | $12.66K |
|
||
| 3976 |
Swerve
3976
SWRV
|
$0.000682 | - | - | -42.57% |
30j
-82.84%
60j
-80.32%
90j
-78.82%
|
Ouv. $0.00102571
Min. $0.00102571
Max. $0.00102571
|
$36.00 - | $12.56K |
|
||
| 3977 |
Metadrip
3977
DRIP
|
$0.000013 | - | - | -7.07% |
30j
-23.23%
60j
-37.73%
90j
-58.9%
|
Ouv. $0.00001251
Min. $0.00001251
Max. $0.00001251
|
- - | $12.51K |
|
||
| 3978 |
Octoin Coin
3978
OCC
|
$0.022178 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.083523
Min. $0.083523
Max. $0.083523
|
$0 - | $12.31K |
|
||
| 3979 |
Hertz Network
3979
HTZ
|
$0.00000234 | - | 0.11% | -3.36% |
30j
-9.78%
60j
-9.91%
90j
-7%
|
Ouv. $0.000002318
Min. $0.00000231
Max. $0.000002343
|
$0 - | $12.28K |
|
||
| 3980 |
Meowcat
3980
MEOWXYZ
|
$0.000123 | - | -0.25% | -12.73% |
30j
-28.16%
60j
-49.12%
90j
-55.33%
|
Ouv. $0.00012075
Min. $0.00012075
Max. $0.00012287
|
- - | $12.26K |
|
||
| 3981 |
PJN
3981
PJN
|
$0.000012 | - | -0.72% | -12.96% |
30j
-27.66%
60j
-91.26%
90j
-72.36%
|
Ouv. $0.00001224
Min. $0.00001215
Max. $0.0000127
|
- - | $12.15K |
|
||
| 3982 |
TOKYO
3982
TOKC
|
$0.000044 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $12.07K |
|
||
| 3983 |
PlatinumBAR
3983
XPTX
|
$0.004402 | - | - | - |
30j
-
60j
4.32%
90j
32.84%
|
Ouv. $0.00440185
Min. $0.00440185
Max. $0.00440185
|
$1.00 - | $12.06K |
|
||
| 3984 |
SpaceCatch
3984
CATCH
|
$0.001084 | -0.01% | -1.3% | -10.9% |
30j
-29.2%
60j
-52.43%
90j
-76.39%
|
Ouv. $0.00105702
Min. $0.00105077
Max. $0.00109864
|
$11.47K 10.58M CATCH | $11.94K |
|
||
| 3985 |
DADDY TRUMP
3985
TADDY
|
$0.000016 | - | - | -13.3% |
30j
-20.49%
60j
-29.15%
90j
-48.77%
|
Ouv. $0.00001608
Min. $0.00001608
Max. $0.0000164
|
- - | $11.84K |
|
||
| 3986 |
Unio Coin
3986
UNIO
|
$0.000020 | - | -1.1% | -2.68% |
30j
-18.65%
60j
-20.01%
90j
-25.96%
|
Ouv. $0.00001987
Min. $0.00001965
Max. $0.00002647
|
- - | $11.73K |
|
||
| 3987 |
Realm
3987
REALM
|
$0.000012 | - | - | 2.29% |
30j
-18.69%
60j
-51.97%
90j
189.49%
|
Ouv. $0.00007664
Min. $0.00007664
Max. $0.00007664
|
$0 - | $11.70K |
|
||
| 3988 |
Oxygen
3988
OXYG
|
$0.000287 | -0.31% | -10.18% | -39.4% |
30j
-22.4%
60j
-71.28%
90j
-74.62%
|
Ouv. $0.00031955
Min. $0.0002871
Max. $0.00031974
|
$140.39K 488.98M OXYG | $11.68K |
|
||
| 3989 |
Refinable
3989
FINE
|
$0.000284 | 2.2% | -22.23% | -35.58% |
30j
-36.99%
60j
-43.6%
90j
-60.1%
|
Ouv. $0.00035139
Min. $0.0002782
Max. $0.00049154
|
$15.09K 53.06M FINE | $11.67K |
|
||
| 3990 |
Cryptify AI
3990
CRAI
|
$0.000012 | - | - | -4.94% |
30j
-14%
60j
-96.53%
90j
-97.6%
|
Ouv. $0.00001203
Min. $0.00001203
Max. $0.00001203
|
- - | $11.61K |
|
||
| 3991 |
BabyCate
3991
BABYCATE
|
$0.00000002 | - | - | 0.03% |
30j
6.2%
60j
6.12%
90j
-34.65%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000017
|
$43.79K 2.58T BABYCATE | $11.52K |
|
||
| 3992 |
delta.theta
3992
DLTA
|
$0.000123 | - | - | -0.38% |
30j
1.77%
60j
3.49%
90j
-43.4%
|
Ouv. $0.00037767
Min. $0.00037767
Max. $0.00037767
|
$0 - | $11.50K |
|
||
| 3993 |
Welltrado
3993
WTL
|
$0.000283 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00028309
Min. $0.00028309
Max. $0.00028309
|
$0 - | $11.36K |
|
||
| 3994 |
Ghosty Cash
3994
SPKY
|
$0.001242 | - | - | -16.53% |
30j
3.89%
60j
-81.39%
90j
-95.23%
|
Ouv. $0.00124218
Min. $0.00124218
Max. $0.00124218
|
- - | $11.34K |
|
||
| 3995 |
BNSD Finance
3995
BNSD
|
$0.000240 | - | - | -0.06% |
30j
-13.61%
60j
-23.3%
90j
113.17%
|
Ouv. $0.00024032
Min. $0.00024032
Max. $0.00024032
|
$8.00 - | $11.23K |
|
||
| 3996 |
GoodBoy
3996
GOODBOY
|
$0.000011 | - | - | -17.12% |
30j
-11.18%
60j
-12.78%
90j
-37.02%
|
Ouv. $0.00001112
Min. $0.00001112
Max. $0.00001112
|
- - | $11.13K |
|
||
| 3997 |
Legends of Elysium
3997
LOE
|
$0.000808 | -0.16% | -4.98% | 1.46% |
30j
-35.35%
60j
-25.07%
90j
-52.41%
|
Ouv. $0.00081764
Min. $0.00080788
Max. $0.00092913
|
$30.03K 37.17M LOE | $11.12K |
|
||
| 3998 |
Zynecoin
3998
ZYN
|
$0.000263 | -0.01% | -5.06% | -19.78% |
30j
-78.11%
60j
-99.28%
90j
-88.19%
|
Ouv. $0.00027859
Min. $0.00025176
Max. $0.00027881
|
$62.98K 239.73M ZYN | $11.01K |
|
||
| 3999 |
DORK LORD
3999
DLORD
|
$0.000012 | - | -1.83% | -16.64% |
30j
-22.91%
60j
-34.55%
90j
-40.53%
|
Ouv. $0.00001146
Min. $0.00001146
Max. $0.00001183
|
- - | $10.91K |
|
||
| 4000 |
Project Plutus
4000
PPCOIN
|
$0.000011 | - | 0.78% | -12.43% |
30j
-26.89%
60j
-22.33%
90j
-34.08%
|
Ouv. $0.00001074
Min. $0.00001074
Max. $0.00001098
|
- - | $10.83K |
|
34.180 Devises surveillées - Page
80 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.