Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
58 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
JinPeng
3751
JIN
|
$0.000033 | - | -2.37% | -11.31% |
30j
-16.25%
60j
-33.07%
90j
-43.92%
|
Ouv. $0.00003404
Min. $0.00003335
Max. $0.00003464
|
$639.00 19.13M JIN | $28.57K |
|
||
| 3752 |
fartcoin killer
3752
BUTTPLUG
|
$0.000029 | - | -0.25% | 9.49% |
30j
-26.92%
60j
-58.89%
90j
-62.4%
|
Ouv. $0.00002868
Min. $0.0000285
Max. $0.00002966
|
- - | $28.49K |
|
||
| 3753 |
Kobushi
3753
KOBUSHI
|
$0.00000007 | -3.26% | -2.79% | -5.73% |
30j
7.18%
60j
-18.79%
90j
-48.33%
|
Ouv. $0.00000007
Min. $0.000000067
Max. $0.000000071
|
$56.35K 840.98B KOBUSHI | $28.38K |
|
||
| 3754 |
Plastiks
3754
PLASTIK
|
$0.000184 | - | - | 1.81% |
30j
-6.38%
60j
-56.7%
90j
-66.4%
|
Ouv. $0.00018416
Min. $0.00018416
Max. $0.00018416
|
- - | $28.08K |
|
||
| 3755 |
Bao Finance
3755
BAO
|
$0.00000012 | - | -67.99% | -75.23% |
30j
-77%
60j
-77%
90j
-77%
|
Ouv. $0.000000362
Min. $0.000000112
Max. $0.000000362
|
$57.00 - | $28.03K |
|
||
| 3756 |
Bruh
3756
BRUH
|
$0.000028 | - | 3.64% | -3.53% |
30j
7.52%
60j
-24.35%
90j
-31.86%
|
Ouv. $0.00002797
Min. $0.00002696
Max. $0.00002997
|
$50.53K 1.81B BRUH | $27.96K |
|
||
| 3757 |
Interlay
3757
INTR
|
$0.000416 | 0.81% | 6.27% | -21.67% |
30j
-33.63%
60j
-56.14%
90j
-73.96%
|
Ouv. $0.00038962
Min. $0.00038789
Max. $0.00041915
|
$12.15K 29.22M INTR | $27.87K |
|
||
| 3758 |
Bestcoin
3758
BEST
|
$0.00000041 | - | -2.53% | -3.52% |
30j
-13.4%
60j
-60.64%
90j
-76.2%
|
Ouv. $0.000000424
Min. $0.000000414
Max. $0.000000465
|
- - | $27.84K |
|
||
| 3759 |
SolBox
3759
SOLBOX
|
$0.000028 | - | 1.2% | 8.38% |
30j
3.34%
60j
-22.39%
90j
-33.76%
|
Ouv. $0.0000275
Min. $0.00002689
Max. $0.00002817
|
- - | $27.84K |
|
||
| 3760 |
Doodipals
3760
DOODI
|
$0.000030 | - | 1.19% | 9.2% |
30j
-3.53%
60j
-25.44%
90j
-99.76%
|
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00003
|
- - | $27.79K |
|
||
| 3761 |
VisionGame
3761
VISION
|
$0.000046 | - | -0.12% | -2.81% |
30j
-86.94%
60j
-92.58%
90j
-84.35%
|
Ouv. $0.00004573
Min. $0.00004567
Max. $0.00004573
|
- - | $27.64K |
|
||
| 3762 |
OMalley
3762
OMALLEY
|
$0.00000303 | - | - | 5.97% |
30j
-9.25%
60j
-25.44%
90j
-40.09%
|
Ouv. $0.0000030299
Min. $0.0000030299
Max. $0.0000030299
|
- - | $27.27K |
|
||
| 3763 |
Aircoins
3763
AIRX
|
$0.00000328 | - | - | - |
30j
-29.63%
60j
-9.82%
90j
-21.71%
|
Ouv. $0.00001035
Min. $0.00001035
Max. $0.00001035
|
$0 - | $27.19K |
|
||
| 3764 |
Catheon Gaming
3764
CATHEON
|
$0.000028 | -0.7% | -1.79% | -1.49% |
30j
-18.91%
60j
-31.36%
90j
-63.73%
|
Ouv. $0.00002857
Min. $0.00002806
Max. $0.00002857
|
$13.25K 472.32M CATHEON | $27.18K |
|
||
| 3765 |
Soarchain
3765
SOAR
|
$0.000270 | 2.29% | -7.8% | -8.39% |
30j
-57.31%
60j
-75.96%
90j
-56.86%
|
Ouv. $0.00029807
Min. $0.00026292
Max. $0.00029807
|
$4.52K 16.74M SOAR | $27.16K |
|
||
| 3766 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3766
TXL
|
$0.000404 | 0.86% | 0.86% | 0.77% |
30j
-28.04%
60j
-33.25%
90j
-40.09%
|
Ouv. $0.00040097
Min. $0.00040097
Max. $0.00040445
|
$0 1.12K TXL | $27.13K |
|
||
| 3767 |
CRT AI Network
3767
CRTAI
|
$0.000077 | 3.35% | 6.31% | -4.79% |
30j
0.1%
60j
-3.14%
90j
-59.46%
|
Ouv. $0.00007492
Min. $0.00007191
Max. $0.0000779
|
$39.63K 515.98M CRTAI | $27.10K |
|
||
| 3768 |
KINE
3768
KINE
|
$0.001337 | - | - | - |
30j
-
60j
-19.79%
90j
-13.55%
|
Ouv. $0.00133661
Min. $0.00133661
Max. $0.00133661
|
- - | $27.02K |
|
||
| 3769 |
Genesis Worlds
3769
GENESIS
|
$0.000148 | - | -1.14% | -7.5% |
30j
-17.22%
60j
-25.47%
90j
-21.46%
|
Ouv. $0.00014953
Min. $0.00014565
Max. $0.00014953
|
- - | $26.80K |
|
||
| 3770 |
YETI
3770
YETI
|
$0.000033 | -4.37% | -5.68% | -21.06% |
30j
-28.5%
60j
-63.82%
90j
-98.8%
|
Ouv. $0.00003527
Min. $0.00003327
Max. $0.00003586
|
$361.00 10.86M YETI | $26.62K |
|
||
| 3771 |
Spartan Protocol
3771
SPARTA
|
$0.000352 | 0.08% | 0.73% | -13.94% |
30j
-22.48%
60j
-0.06%
90j
-42.58%
|
Ouv. $0.00036996
Min. $0.00034854
Max. $0.00036996
|
- - | $26.35K |
|
||
| 3772 |
Insula
3772
ISLA
|
$0.026901 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$21.00 - | $26.21K |
|
||
| 3773 |
Governor DAO
3773
GDAO
|
$0.009006 | - | - | -7.98% |
30j
-33.65%
60j
-53.59%
90j
-63.03%
|
Ouv. $0.00923826
Min. $0.00923826
Max. $0.00923826
|
$0 - | $26.20K |
|
||
| 3774 |
Rope
3774
$ROPE
|
$0.925328 | -0.19% | 2.39% | -9.92% |
30j
-35.16%
60j
335.02%
90j
205.67%
|
Ouv. $4.0263
Min. $4.0263
Max. $4.1457
|
$0 - | $25.91K |
|
||
| 3775 |
TEN
3775
TENFI
|
$0.000605 | - | 0.17% | 0.97% |
30j
-5.51%
60j
-13.53%
90j
-25.9%
|
Ouv. $0.00060004
Min. $0.00060004
Max. $0.00060667
|
$2.00 4.43K TENFI | $25.85K |
|
||
| 3776 |
Wrapped Accumulate
3776
WACME
|
$0.000709 | - | 0.01% | -38.82% |
30j
-89.85%
60j
-86.53%
90j
-85.35%
|
Ouv. $0.00070936
Min. $0.00070905
Max. $0.00070951
|
- - | $25.80K |
|
||
| 3777 |
CATAMOTO
3777
CATA
|
$0.00000133 | -0.83% | 0.04% | -19.82% |
30j
-30.22%
60j
99.58%
90j
-49.3%
|
Ouv. $0.000001317
Min. $0.000001317
Max. $0.000001341
|
$49.00 36.96M CATA | $25.78K |
|
||
| 3778 |
Gourmet Galaxy
3778
GUM
|
$0.007700 | - | -0.2% | 0.49% |
30j
-2.13%
60j
-28.51%
90j
-39.2%
|
Ouv. $0.00769176
Min. $0.00769176
Max. $0.00773038
|
$41.00 - | $25.50K |
|
||
| 3779 |
Insured Finance
3779
INFI
|
$0.000888 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$1.00 - | $25.16K |
|
||
| 3780 |
Dogy
3780
DOGY
|
$0.00000003 | - | -3.75% | -1.81% |
30j
-2.87%
60j
-19.29%
90j
-18%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.000000029
|
$49.20K 1.76T DOGY | $24.84K |
|
||
| 3781 |
Magic GPT Game
3781
MGPT
|
$0.003343 | - | -4.6% | -24.43% |
30j
29.02%
60j
32.12%
90j
-20.68%
|
Ouv. $0.00360254
Min. $0.00319725
Max. $0.00366363
|
$2.36K 706.11K MGPT | $24.59K |
|
||
| 3782 |
MobiFi
3782
MoFi
|
$0.000279 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0020619
Min. $0.0020619
Max. $0.0020619
|
$4.00 - | $24.37K |
|
||
| 3783 |
Centric Cash
3783
CNS
|
$0.00000024 | - | 0.21% | 12.23% |
30j
78.81%
60j
111.53%
90j
120.73%
|
Ouv. $0.000000239
Min. $0.000000239
Max. $0.000000242
|
$142.74K 589.84B CNS | $24.02K |
|
||
| 3784 |
Oikos
3784
OKS
|
$0.000095 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $23.97K |
|
||
| 3785 |
Simon the Gator
3785
SIMON
|
$0.000035 | -0.08% | -0.83% | -0.19% |
30j
-18.29%
60j
-65.9%
90j
-74.92%
|
Ouv. $0.00003505
Min. $0.00003449
Max. $0.00003529
|
$1.10K 31.77M SIMON | $23.97K |
|
||
| 3786 |
Kalmar
3786
KALM
|
$0.002801 | -0.01% | 0.24% | -7.19% |
30j
-6.88%
60j
-0.57%
90j
-30.65%
|
Ouv. $0.00280757
Min. $0.00279012
Max. $0.00280757
|
- - | $23.95K |
|
||
| 3787 |
Thetan Arena
3787
THG
|
$0.000210 | - | -0.11% | -3.6% |
30j
-5.41%
60j
-21.98%
90j
-29.74%
|
Ouv. $0.00020946
Min. $0.00020824
Max. $0.00020995
|
$72.00 - | $23.82K |
|
||
| 3788 |
Arix
3788
ARIX
|
$0.000378 | -0.89% | 1.71% | 23.43% |
30j
-8.77%
60j
-33.4%
90j
-34.46%
|
Ouv. $0.00038495
Min. $0.00036759
Max. $0.00038562
|
$51.06K 135.19M ARIX | $23.68K |
|
||
| 3789 |
UFOPepe
3789
UFO
|
$0.000024 | - | 0.2% | -4.8% |
30j
-40.55%
60j
-31.43%
90j
-47.08%
|
Ouv. $0.00002303
Min. $0.00002303
Max. $0.00002585
|
- - | $23.50K |
|
||
| 3790 |
neversol
3790
NEVER
|
$0.00000032 | - | -0.93% | 1.85% |
30j
-1.81%
60j
-45.1%
90j
-44.47%
|
Ouv. $0.000000322
Min. $0.000000319
Max. $0.000000322
|
- - | $23.00K |
|
||
| 3791 |
PostCoin
3791
POST
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115313
Min. $0.00115313
Max. $0.00115313
|
$0 - | $23.00K |
|
||
| 3792 |
Matryx
3792
MTX
|
$0.000988 | - | - | - |
30j
18.92%
60j
-2.24%
90j
32.19%
|
Ouv. $0.00440032
Min. $0.00440032
Max. $0.00440032
|
$0 - | $22.94K |
|
||
| 3793 |
ZeroSwap
3793
ZEE
|
$0.000361 | 0.27% | -0.33% | -0.37% |
30j
-15.79%
60j
10.6%
90j
-25.89%
|
Ouv. $0.00035968
Min. $0.00035953
Max. $0.0003618
|
$276.29K 766.36M ZEE | $22.87K |
|
||
| 3794 |
Brat
3794
BRAT
|
$0.000023 | - | -5.99% | 1.27% |
30j
24.31%
60j
-32.74%
90j
-54.31%
|
Ouv. $0.00002431
Min. $0.00002285
Max. $0.00002431
|
- - | $22.86K |
|
||
| 3795 |
Hawksight
3795
HAWK
|
$0.000022 | - | -2.15% | 4.1% |
30j
-7.08%
60j
-71.46%
90j
-54.82%
|
Ouv. $0.0000226
Min. $0.00002211
Max. $0.00002265
|
- - | $22.82K |
|
||
| 3796 |
Lamas Finance
3796
LMF
|
$0.003163 | -0.97% | -0.26% | 11.75% |
30j
-17.7%
60j
-26.23%
90j
-44.17%
|
Ouv. $0.00311918
Min. $0.00311918
Max. $0.00327136
|
$243.00 76.90K LMF | $22.71K |
|
||
| 3797 |
BillionHappiness
3797
BLLHP
|
$0.453175 | - | 1.25% | 1.44% |
30j
-31.68%
60j
-11.78%
90j
-26.46%
|
Ouv. $0.44073
Min. $0.44073
Max. $0.453174
|
- - | $22.66K |
|
||
| 3798 |
Neutra Finance
3798
NEU
|
$0.028993 | - | - | -1.18% |
30j
-4.23%
60j
-24.07%
90j
-38.03%
|
Ouv. $0.028993
Min. $0.028993
Max. $0.028993
|
- - | $22.63K |
|
||
| 3799 |
EDRCoin
3799
EDRC
|
$0.007940 | - | - | - |
30j
-21.96%
60j
-21.96%
90j
-21.13%
|
Ouv. $0.00794018
Min. $0.00794018
Max. $0.00794018
|
$14.00 - | $22.50K |
|
||
| 3800 |
Smilek to the Bank
3800
SMILEK
|
$0.00000001 | - | -2.37% | 3.53% |
30j
-2.37%
60j
-22.21%
90j
-38.37%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | $22.47K |
|
34.004 Devises surveillées - Page
76 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.