Cap Marché $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Giga Watt Token
3751
WTT
|
$0.010676 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010675
Min. $0.010675
Max. $0.010675
|
$0 - | $30.96K |
|
||
| 3752 |
SolDoge
3752
SDOGE
|
$0.00000287 | -0.21% | -5.91% | -11.51% |
30j
-17.21%
60j
-28.77%
90j
-47.43%
|
Ouv. $0.000003025
Min. $0.000002867
Max. $0.0000030469
|
$372.00 129.96M SDOGE | $30.94K |
|
||
| 3753 |
PieDAO DOUGH v2
3753
DOUGH
|
$0.002085 | - | - | 0.2% |
30j
-1.33%
60j
-43.05%
90j
-56.73%
|
Ouv. $0.03021
Min. $0.03021
Max. $0.03021
|
$29.00 - | $30.83K |
|
||
| 3754 |
Unstable Tether
3754
USDUT
|
$0.000031 | 0.67% | -13.11% | -21.38% |
30j
-31.2%
60j
-53.81%
90j
-77.74%
|
Ouv. $0.00003548
Min. $0.00003072
Max. $0.00003606
|
$1.16K 37.58M USDUT | $30.93K |
|
||
| 3755 |
MOONDOGE
3755
MOONDOGE
|
$0.000031 | - | -0.3% | -1.02% |
30j
-10.97%
60j
-26.91%
90j
-34.66%
|
Ouv. $0.00003134
Min. $0.00003108
Max. $0.00003148
|
- - | $30.64K |
|
||
| 3756 |
Rug World Assets
3756
RWA
|
$0.003170 | -1.72% | -5.31% | -69.14% |
30j
-23.23%
60j
-49.96%
90j
-44.18%
|
Ouv. $0.00333426
Min. $0.00300391
Max. $0.00706237
|
$2.43K 765.88K RWA | $30.11K |
|
||
| 3757 |
Throne
3757
THN
|
$0.000074 | -5.98% | -31.04% | -51.08% |
30j
-61.71%
60j
-70.33%
90j
-70.4%
|
Ouv. $0.00010673
Min. $0.0000736
Max. $0.00011632
|
$11.79K 160.22M THN | $28.76K |
|
||
| 3758 |
VEROX
3758
VRX
|
$1.63 | - | - | 4.06% |
30j
-36.54%
60j
-55.65%
90j
-25.33%
|
Ouv. $1.6263
Min. $1.6263
Max. $1.6263
|
$27.00 - | $30.47K |
|
||
| 3759 |
IP Exchange
3759
IPSX
|
$0.000032 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.0004026
Min. $0.0004026
Max. $0.0004026
|
$0 - | $30.44K |
|
||
| 3760 |
PancakeBunny
3760
PBUNNY
|
$0.059567 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
||
| 3761 |
CryCash
3761
CRYC
|
$0.006297 | 2.57% | 8.6% | 31.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
|
$0 - | $30.29K |
|
||
| 3762 |
9D NFT
3762
COGI
|
$0.000487 | 0.06% | -8.28% | -11.66% |
30j
-9.81%
60j
-25.69%
90j
-38.27%
|
Ouv. $0.00053098
Min. $0.00045654
Max. $0.00063379
|
$2.71K 5.57M COGI | $30.01K |
|
||
| 3763 |
Bitrock
3763
BROCK
|
$0.000315 | - | -13.52% | -15.76% |
30j
-15.99%
60j
-15.24%
90j
-35.65%
|
Ouv. $0.00036462
Min. $0.00031531
Max. $0.00036462
|
- - | $29.94K |
|
||
| 3764 |
MetaQ
3764
METAQ
|
$0.011503 | -0.18% | -0.16% | - |
30j
-0.26%
60j
137.61%
90j
14.34%
|
Ouv. $0.011541
Min. $0.011501
Max. $0.011541
|
$95.86K 8.33M METAQ | $29.65K |
|
||
| 3765 |
Metagalaxy Land
3765
MEGALAND
|
$0.000033 | 10.1% | -1.48% | -2.89% |
30j
-48.77%
60j
-54.38%
90j
-69.3%
|
Ouv. $0.0000313
Min. $0.00002707
Max. $0.00003425
|
$26.84K 824.88M MEGALAND | $32.54K |
|
||
| 3766 |
teleBTC
3766
TELEBTC
|
$77,978.05 | -0.38% | -7.44% | -12.5% |
30j
-11.3%
60j
-15.26%
90j
-29.29%
|
Ouv. $82,831.81
Min. $77,978.05
Max. $84,158.10
|
$1.98M 25.00 TELEBTC | $29.46K |
|
||
| 3767 |
SnowSwap
3767
SNOW
|
$0.059052 | - | - | -60.34% |
30j
-73.05%
60j
-77.84%
90j
-86%
|
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
|
$1.00 - | $29.27K |
|
||
| 3768 |
Unify
3768
UNIFY
|
$0.001123 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00112325
Min. $0.00112325
Max. $0.00112325
|
$0 - | $29.21K |
|
||
| 3769 |
Doodipals
3769
DOODI
|
$0.000031 | - | - | -0.17% |
30j
12.06%
60j
4.8%
90j
-48.22%
|
Ouv. $0.00003106
Min. $0.00003106
Max. $0.00003106
|
- - | $28.77K |
|
||
| 3770 |
DataBroker DAO
3770
DTX
|
$0.000340 | - | - | -40.01% |
30j
-70.63%
60j
-61.55%
90j
-70.61%
|
Ouv. $0.00014996
Min. $0.00014996
Max. $0.00014996
|
$0 - | $28.66K |
|
||
| 3771 |
Hiero Terminal
3771
HTERM
|
$0.000031 | -12.65% | -12.65% | -21.47% |
30j
-34.54%
60j
-34.1%
90j
-54.88%
|
Ouv. $0.00003523
Min. $0.00003077
Max. $0.00003523
|
$5.00 173.65K HTERM | $25.01K |
|
||
| 3772 |
Viberate
3772
VIB
|
$0.000143 | - | - | -16.35% |
30j
-20.23%
60j
-28.72%
90j
-54.04%
|
Ouv. $0.00030789
Min. $0.00030789
Max. $0.00030789
|
$10.00 - | $28.51K |
|
||
| 3773 |
Valor Token
3773
VALOR
|
$0.000567 | - | - | -30.06% |
30j
-40.07%
60j
-41.92%
90j
-98.94%
|
Ouv. $0.00126572
Min. $0.00126572
Max. $0.00126572
|
$2.00 - | $28.50K |
|
||
| 3774 |
GreenTrust
3774
GNT
|
$0.0000000010 | -1.03% | -8.07% | -14.61% |
30j
6.49%
60j
1.67%
90j
-6.54%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$34.00 - | $28.45K |
|
||
| 3775 |
Esporte Clube Bahia Fan Token
3775
BAHIA
|
$0.028524 | - | -7.82% | -9.06% |
30j
-5.28%
60j
16.39%
90j
-18.89%
|
Ouv. $0.030559
Min. $0.028524
Max. $0.030949
|
$29.00 1.02K BAHIA | $28.22K |
|
||
| 3776 |
Poor Doge
3776
PDOGE
|
$0.00000025 | -0.15% | -1.85% | -4.35% |
30j
-3.51%
60j
-4.23%
90j
-22.09%
|
Ouv. $0.000000256
Min. $0.000000251
Max. $0.00000026
|
- - | $28.14K |
|
||
| 3777 |
Let that sink in
3777
SINK
|
$0.000038 | 3.74% | -7.95% | -9.89% |
30j
-9.06%
60j
-19.69%
90j
-34.31%
|
Ouv. $0.00004152
Min. $0.00003685
Max. $0.00004241
|
$48.82K 1.28B SINK | $29.09K |
|
||
| 3778 |
TheForce Trade
3778
FOC
|
$0.000348 | - | -7.17% | -11.62% |
30j
-13.78%
60j
-16.19%
90j
-28.48%
|
Ouv. $0.00037488
Min. $0.00034839
Max. $0.00037735
|
$52.00 - | $27.94K |
|
||
| 3779 |
Insured Finance
3779
INFI
|
$0.000983 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$9.00 - | $27.86K |
|
||
| 3780 |
YOUR AI
3780
YOURAI
|
$0.000054 | -1.08% | -7.59% | -49.95% |
30j
-74.69%
60j
-79.5%
90j
-87.35%
|
Ouv. $0.00005942
Min. $0.00005371
Max. $0.00005942
|
$432.00 8.06M YOURAI | $27.52K |
|
||
| 3781 |
Berry Data
3781
BRY
|
$0.013829 | -0.37% | -8.85% | -12.85% |
30j
-11.88%
60j
-14.57%
90j
-33.36%
|
Ouv. $0.015172
Min. $0.013828
Max. $0.015283
|
$181.00 13.09K BRY | $27.66K |
|
||
| 3782 |
Castle of Blackwater
3782
COBE
|
$0.003549 | - | - | -10.88% |
30j
-24.66%
60j
-25.64%
90j
-50.11%
|
Ouv. $0.00362544
Min. $0.00354852
Max. $0.00362544
|
- - | $27.71K |
|
||
| 3783 |
Parex
3783
PRX
|
$0.001867 | -7.86% | -9.6% | -41.5% |
30j
-42.57%
60j
-65.67%
90j
-79.88%
|
Ouv. $0.00222492
Min. $0.00185991
Max. $0.00231847
|
$24.13K 12.92M PRX | $25.50K |
|
||
| 3784 |
Catheon Gaming
3784
CATHEON
|
$0.000028 | -1.06% | -1.75% | -1.73% |
30j
-1.41%
60j
-27.39%
90j
-20.1%
|
Ouv. $0.00002815
Min. $0.00002715
Max. $0.00002845
|
$12.35K 441.80M CATHEON | $27.08K |
|
||
| 3785 |
Raiinmaker
3785
RAIIN
|
$0.002431 | -0.98% | -1.37% | 39.01% |
30j
83.74%
60j
36.13%
90j
-65.55%
|
Ouv. $0.00255816
Min. $0.00235978
Max. $0.0025712
|
$6.61K 2.72M RAIIN | $26.91K |
|
||
| 3786 |
KINE
3786
KINE
|
$0.001337 | - | - | - |
30j
-
60j
-1.55%
90j
-30.74%
|
Ouv. $0.00133661
Min. $0.00133661
Max. $0.00133661
|
- - | $27.02K |
|
||
| 3787 |
Busy DAO
3787
BUSY
|
$0.000211 | -2.04% | 2.71% | -1.82% |
30j
-3.53%
60j
-65.75%
90j
-57.99%
|
Ouv. $0.00021062
Min. $0.00020588
Max. $0.00023731
|
$12.10K 57.20M BUSY | $26.43K |
|
||
| 3788 |
Nasdaq666
3788
NDQ
|
$0.000027 | - | -8.37% | -14.08% |
30j
-13.76%
60j
6.42%
90j
-93.23%
|
Ouv. $0.00002944
Min. $0.00002697
Max. $0.00002944
|
$0 7.78K NDQ | $26.97K |
|
||
| 3789 |
Realis Worlds
3789
REALIS
|
$0.000027 | -0.02% | -12.9% | -20.56% |
30j
-22.88%
60j
-96.05%
90j
-97.97%
|
Ouv. $0.00003095
Min. $0.00002695
Max. $0.00003096
|
$81.38K 3.02B REALIS | $26.96K |
|
||
| 3790 |
SakeToken
3790
SAKET
|
$0.000265 | - | - | -10.19% |
30j
-27.18%
60j
-79.97%
90j
-80.22%
|
Ouv. $0.00026469
Min. $0.00026469
Max. $0.00026469
|
- - | $26.96K |
|
||
| 3791 |
Dinosol
3791
DINOSOL1
|
$0.000031 | - | -11.03% | -48.29% |
30j
-95.48%
60j
-43.92%
90j
-43.92%
|
Ouv. $0.00003435
Min. $0.00001872
Max. $0.00003559
|
- - | $26.93K |
|
||
| 3792 |
PulsePad
3792
PLSPAD
|
$0.000162 | -0.17% | -6.62% | -12.88% |
30j
18.45%
60j
-25.59%
90j
-21.68%
|
Ouv. $0.00017378
Min. $0.00016203
Max. $0.00017378
|
$11.68K 72.06M PLSPAD | $26.85K |
|
||
| 3793 |
Finxflo
3793
FXF
|
$0.000297 | - | - | -75.86% |
30j
-85.31%
60j
-86.21%
90j
-89.53%
|
Ouv. $0.00009013
Min. $0.00009013
Max. $0.00009013
|
$0 - | $26.82K |
|
||
| 3794 |
Elpis Battle
3794
EBA
|
$0.001204 | - | -5.52% | -8.28% |
30j
-6.75%
60j
-8.22%
90j
-19.55%
|
Ouv. $0.00127584
Min. $0.00120384
Max. $0.00128135
|
- - | $26.69K |
|
||
| 3795 |
UnMarshal
3795
MARSH
|
$0.000391 | - | 188.75% | 108.41% |
30j
-69.2%
60j
-85.59%
90j
-94.96%
|
Ouv. $0.00012843
Min. $0.00012843
Max. $0.00043639
|
- - | $26.45K |
|
||
| 3796 |
UFOPepe
3796
UFO
|
$0.000026 | - | -8.08% | 3.09% |
30j
-3.73%
60j
-32.27%
90j
-22.58%
|
Ouv. $0.00002889
Min. $0.00002643
Max. $0.0000304
|
- - | $26.43K |
|
||
| 3797 |
Playbux
3797
PBUX
|
$0.000067 | - | -2.6% | -4.22% |
30j
-20.13%
60j
-41.18%
90j
-94.67%
|
Ouv. $0.00006856
Min. $0.00006678
Max. $0.0000794
|
- - | $26.34K |
|
||
| 3798 |
FireLotto
3798
FLOT
|
$0.000929 | - | - | - |
30j
-21.75%
60j
-21.75%
90j
-46.46%
|
Ouv. $0.00092944
Min. $0.00092944
Max. $0.00092944
|
$5.00 - | $26.20K |
|
||
| 3799 |
Cros
3799
CROS
|
$0.000026 | 0.07% | -9.65% | -73.58% |
30j
-69.56%
60j
-75.99%
90j
-87.2%
|
Ouv. $0.00002835
Min. $0.0000259
Max. $0.00002971
|
$3.97K 152.02M CROS | $26.10K |
|
||
| 3800 |
Matr1x Fire
3800
FIRE
|
$0.000387 | -0.96% | -0.71% | -5.41% |
30j
26.73%
60j
-22.66%
90j
-72.34%
|
Ouv. $0.00038955
Min. $0.00038675
Max. $0.00039232
|
$25.00 66.80K FIRE | $25.81K |
|
34.180 Devises surveillées - Page
76 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.