Cap Marché $3.46T
-0.66%
Volume 24h $219.77B
-12.15%
BTC % 60.29%
0.05%
ETH % 8.82%
0.34%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
BowsCoin
3751
BSC
|
$0.000971 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00097072
Min. $0.00097072
Max. $0.00097072
|
$0 - | $7.29K |
|
||
| 3752 |
Moniwar
3752
MOWA
|
$0.000670 | - | -1.89% | -4.82% |
30j
0.22%
60j
3.97%
90j
-3.07%
|
Ouv. $0.00067204
Min. $0.00066999
Max. $0.00068295
|
- - | $7.24K |
|
||
| 3753 |
Ethereum Cash
3753
ECASH
|
$0.000505 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $7.13K |
|
||
| 3754 |
Zoo World
3754
ZOO
|
$0.00000711 | - | -18.4% | -36.35% |
30j
-35.18%
60j
-40.65%
90j
-91.59%
|
Ouv. $0.000008713
Min. $0.000007109
Max. $0.000008713
|
- - | $7.11K |
|
||
| 3755 |
Melo Token
3755
MELO
|
$0.00000018 | 0.05% | -6.5% | -26.49% |
30j
-2.39%
60j
-24.28%
90j
-28.97%
|
Ouv. $0.00000019
Min. $0.000000177
Max. $0.00000019
|
$31.00 180.32M MELO | $7.10K |
|
||
| 3756 |
Rune
3756
XRUNE
|
$1.4254 | -0.05% | -2.28% | -13.18% |
30j
-19.21%
60j
21.65%
90j
19.63%
|
Ouv. $1.4707
Min. $1.4025
Max. $1.4707
|
$74.64K 52.36K XRUNE | $7.09K |
|
||
| 3757 |
Franko
3757
FRK
|
$0.007609 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00761922
Min. $0.00760869
Max. $0.00764295
|
$21.00 - | $7.08K |
|
||
| 3758 |
Nsure.Network
3758
NSURE
|
$0.001240 | - | -0.81% | -11.55% |
30j
-19.63%
60j
30.36%
90j
-3.05%
|
Ouv. $0.0012202
Min. $0.00122011
Max. $0.00125041
|
$129.82K 104.67M NSURE | $7.03K |
|
||
| 3759 |
ETHA Lend
3759
ETHA
|
$0.000746 | - | - | -9.44% |
30j
-15.62%
60j
-18.56%
90j
-46.54%
|
Ouv. $0.00074589
Min. $0.00074589
Max. $0.00074589
|
- - | $6.98K |
|
||
| 3760 |
Level Up Coin
3760
LUC
|
$0.00000694 | 0.68% | 1.93% | 12.28% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007532
Min. $0.00007532
Max. $0.00007532
|
$0 - | $6.92K |
|
||
| 3761 |
SONDER
3761
SNR
|
$0.000040 | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
$0 - | $6.81K |
|
||
| 3762 |
Stride Staked Evmos
3762
STEVMOS
|
$0.005550 | - | -14.8% | -15.57% |
30j
-13.8%
60j
16.84%
90j
-37.63%
|
Ouv. $0.00651485
Min. $0.00555017
Max. $0.00651485
|
- - | $6.80K |
|
||
| 3763 |
DIBCOIN
3763
DIBC
|
$0.001363 | 0.11% | -7.26% | -2.81% |
30j
-7.73%
60j
23.65%
90j
24.81%
|
Ouv. $0.00136903
Min. $0.00135256
Max. $0.0014769
|
$2.68K - | $6.80K |
|
||
| 3764 |
Lithosphere
3764
LITHO
|
$0.000109 | - | - | -11.27% |
30j
-1.43%
60j
2.55%
90j
-12.07%
|
Ouv. $0.00010904
Min. $0.00010904
Max. $0.00010904
|
- - | $6.80K |
|
||
| 3765 |
Gaj Finance
3765
GAJ
|
$0.003475 | - | -0.96% | -6.06% |
30j
-10.16%
60j
2.63%
90j
-10.4%
|
Ouv. $0.00350916
Min. $0.0034396
Max. $0.00350916
|
$52.00 - | $6.75K |
|
||
| 3766 |
FinNexus
3766
FNX
|
$0.000195 | - | - | 1.84% |
30j
-1.92%
60j
-1.65%
90j
10.96%
|
Ouv. $0.00006105
Min. $0.00006105
Max. $0.00006105
|
$54.00 - | $6.71K |
|
||
| 3767 |
Phavercoin
3767
SOCIAL
|
$0.00000664 | - | -11.53% | 123.49% |
30j
-87.32%
60j
-91.42%
90j
-96.85%
|
Ouv. $0.000007582
Min. $0.00000664
Max. $0.00001048
|
- - | $6.67K |
|
||
| 3768 |
Ethverse
3768
ETHV
|
$0.000843 | - | - | -23.79% |
30j
-41.81%
60j
-71.68%
90j
-55.45%
|
Ouv. $0.071129
Min. $0.071129
Max. $0.071129
|
$33.00 - | $6.64K |
|
||
| 3769 |
ABDS Token
3769
ABDS
|
$0.002174 | - | 4.67% | -51.84% |
30j
-45.9%
60j
67.24%
90j
-94.05%
|
Ouv. $0.0021037
Min. $0.00207717
Max. $0.00232602
|
- - | $6.63K |
|
||
| 3770 |
Kingdomverse
3770
KING
|
$0.00000712 | - | - | 0.04% |
30j
-84.94%
60j
-80.66%
90j
-86.99%
|
Ouv. $0.000007116
Min. $0.000007116
Max. $0.000007116
|
- - | $6.47K |
|
||
| 3771 |
Acoin
3771
ACOIN
|
$0.005261 | - | - | -0.65% |
30j
32.58%
60j
32.58%
90j
18.14%
|
Ouv. $0.00526078
Min. $0.00526078
Max. $0.00526078
|
$4.00 - | $6.42K |
|
||
| 3772 |
Zayedcoin
3772
ZYD
|
$0.001050 | - | -0.02% | -3.8% |
30j
1.64%
60j
24.94%
90j
6.96%
|
Ouv. $0.00105297
Min. $0.00104956
Max. $0.00105484
|
$0 - | $6.39K |
|
||
| 3773 |
Ethorse
3773
HORSE
|
$0.000090 | 0.71% | 3.14% | 11.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.00036508
Min. $0.00036508
Max. $0.00036508
|
$0 - | $6.36K |
|
||
| 3774 |
WagyuSwap
3774
WAG
|
$0.000117 | - | 5.45% | -19.75% |
30j
-51.1%
60j
-51.56%
90j
-72.26%
|
Ouv. $0.00011041
Min. $0.00011041
Max. $0.00012283
|
$0 - | $6.34K |
|
||
| 3775 |
MetaShooter
3775
MHUNT
|
$0.000196 | 0.04% | -0.85% | -2.77% |
30j
-5.96%
60j
20.9%
90j
-2.07%
|
Ouv. $0.00019868
Min. $0.00019418
Max. $0.00020058
|
$106.14K 541.97M MHUNT | $6.32K |
|
||
| 3776 |
EasyFi
3776
EZ
|
$0.000982 | -0.11% | -1.14% | -2.41% |
30j
-89.13%
60j
-89.7%
90j
-88.71%
|
Ouv. $0.00099091
Min. $0.00097946
Max. $0.00099589
|
$39.00 40.38K EZ | $6.26K |
|
||
| 3777 |
ADreward
3777
AD
|
$0.00000078 | 7.25% | -28.33% | -82.3% |
30j
-71.86%
60j
-68.24%
90j
477.66%
|
Ouv. $0.000001092
Min. $0.000000731
Max. $0.000001119
|
$91.27K 116.41B AD | $6.72K |
|
||
| 3778 |
Digitex
3778
DGTX
|
$0.00000834 | - | - | -3.02% |
30j
-87.7%
60j
-41.41%
90j
-97.3%
|
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
|
$5.00 - | $6.20K |
|
||
| 3779 |
Ally
3779
ALY
|
$0.00000265 | - | - | -68.82% |
30j
-97.49%
60j
-97.58%
90j
-97.34%
|
Ouv. $0.00000265
Min. $0.00000265
Max. $0.00000265
|
- - | $6.10K |
|
||
| 3780 |
Eurocoin
3780
EUC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $6.09K |
|
||
| 3781 |
MoonStarter
3781
MNST
|
$0.000863 | - | - | 2.32% |
30j
153.91%
60j
134.82%
90j
51.58%
|
Ouv. $0.00086318
Min. $0.00086318
Max. $0.00086318
|
$0 - | $6.07K |
|
||
| 3782 |
LOCGame
3782
LOCG
|
$0.000045 | - | - | -13.69% |
30j
-82.55%
60j
-81.66%
90j
-79.59%
|
Ouv. $0.00023308
Min. $0.00023308
Max. $0.00023308
|
$3.00 - | $6.07K |
|
||
| 3783 |
Signatum
3783
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
|
$0 - | $6.01K |
|
||
| 3784 |
QANplatform
3784
QANX
|
$0.024323 | -0.59% | -0.88% | -5.67% |
30j
-5.17%
60j
-13.36%
90j
-37.61%
|
Ouv. $0.024595
Min. $0.023921
Max. $0.024595
|
$255.09K 10.49M QANX | $6.00K |
|
||
| 3785 |
Vulcano
3785
VULC
|
$0.00000075 | - | - | - |
30j
-7.9%
60j
-8.44%
90j
-9.52%
|
Ouv. $0.00149119
Min. $0.00149119
Max. $0.00149119
|
$0 - | $5.98K |
|
||
| 3786 |
monkey shit inu
3786
MSI
|
$0.0000000020 | - | - | -33.31% |
30j
-36.2%
60j
-76.53%
90j
-81.42%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $5.89K |
|
||
| 3787 |
Rage Fan
3787
RAGE
|
$0.000104 | 0.29% | -8.8% | -14.21% |
30j
-12.88%
60j
-20.84%
90j
-34.07%
|
Ouv. $0.00011073
Min. $0.00010322
Max. $0.00011462
|
$93.72K 905.34M RAGE | $5.87K |
|
||
| 3788 |
StakedZEN
3788
STZEN
|
$0.362963 | - | - | 0.02% |
30j
-11.35%
60j
-24.68%
90j
-33.52%
|
Ouv. $43.75
Min. $43.75
Max. $43.75
|
$3.00 - | $5.84K |
|
||
| 3789 |
The QWAN
3789
QWAN
|
$0.000132 | - | - | -22.48% |
30j
-88.59%
60j
-91.41%
90j
-91.12%
|
Ouv. $0.00013213
Min. $0.00013213
Max. $0.00013213
|
- - | $5.75K |
|
||
| 3790 |
Warena
3790
RENA
|
$0.000828 | -0.05% | 0.94% | -44.47% |
30j
42.09%
60j
42.7%
90j
33.02%
|
Ouv. $0.00083073
Min. $0.00080389
Max. $0.00083095
|
$107.50K 129.90M RENA | $5.68K |
|
||
| 3791 |
Lition
3791
LITION
|
$0.000129 | - | - | -1.12% |
30j
-78.51%
60j
77.15%
90j
49.45%
|
Ouv. $0.0001286
Min. $0.0001286
Max. $0.0001286
|
$4.00 - | $5.65K |
|
||
| 3792 |
SpreadCoin
3792
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$10.00 - | $5.61K |
|
||
| 3793 |
BLink
3793
BLINK
|
$0.000030 | -1.18% | -50.92% | -54.67% |
30j
-97.35%
60j
-90.95%
90j
-94.26%
|
Ouv. $0.00006024
Min. $0.00002296
Max. $0.00006134
|
$25.45K 854.84M BLINK | $5.49K |
|
||
| 3794 |
MOO MOO
3794
MOOMOO
|
$0.00000565 | - | -3.01% | -13% |
30j
40.96%
60j
-98.48%
90j
-98.85%
|
Ouv. $0.000005869
Min. $0.000005645
Max. $0.000005869
|
- - | $5.51K |
|
||
| 3795 |
Welltrado
3795
WTL
|
$0.000137 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013688
Min. $0.00013688
Max. $0.00013688
|
$0 - | $5.49K |
|
||
| 3796 |
MerchDAO
3796
MRCH
|
$0.001299 | 3.92% | -10.34% | -39.89% |
30j
-66.08%
60j
-60.52%
90j
-66.85%
|
Ouv. $0.00105131
Min. $0.00105131
Max. $0.0017242
|
$12.05K 9.28M MRCH | $5.45K |
|
||
| 3797 |
Revault Network
3797
REVA
|
$0.000423 | - | - | - |
30j
-19.85%
60j
-13.77%
90j
13.16%
|
Ouv. $0.00045015
Min. $0.00045015
Max. $0.00045015
|
$20.00 - | $5.43K |
|
||
| 3798 |
Bitcoin 21
3798
XBTC21
|
$0.003971 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00397145
Min. $0.00397145
Max. $0.00397145
|
$0 - | $5.27K |
|
||
| 3799 |
Savix
3799
SVX
|
$0.061737 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $5.26K |
|
||
| 3800 |
Independent Money System
3800
IMS
|
$0.000881 | - | - | - |
30j
-
60j
4.27%
90j
-12.73%
|
Ouv. $0.00088101
Min. $0.00088101
Max. $0.00088101
|
$0 - | $5.23K |
|
32.165 Devises surveillées - Page
76 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.