Cap Marché $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Octoin Coin
3751
OCC
|
$0.043656 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.083523
Min. $0.083523
Max. $0.083523
|
$14.00 - | $24.24K |
|
||
| 3752 |
Metaverser
3752
MTVT
|
$0.000145 | - | - | -3.52% |
30j
-22.26%
60j
-44.32%
90j
-57.71%
|
Ouv. $0.00014462
Min. $0.00014462
Max. $0.00014462
|
- - | $24.17K |
|
||
| 3753 |
Tree Stuck In Cat
3753
TREEINCAT
|
$0.000027 | -2.47% | 3.69% | -18.38% |
30j
3.42%
60j
35.27%
90j
-69.72%
|
Ouv. $0.00002721
Min. $0.00002649
Max. $0.00002819
|
$29.09K 1.06B TREEINCAT | $24.14K |
|
||
| 3754 |
KLA Tokenized Stock (Ondo)
3754
KLACon
|
$1,513.48 | 0.6% | 0.57% | 4.93% |
30j
2.95%
60j
6.65%
90j
14.95%
|
Ouv. $1,514.14
Min. $1,504.45
Max. $1,515.41
|
$751.40K 496.00 KLACon | $24.08K |
|
||
| 3755 |
9D NFT
3755
COGI
|
$0.000390 | - | 0.46% | -3.02% |
30j
-9.25%
60j
-19.86%
90j
-29.48%
|
Ouv. $0.00038809
Min. $0.0003877
Max. $0.00038989
|
- - | $24.01K |
|
||
| 3756 |
Regret
3756
REGRET
|
$0.000024 | - | 1.4% | -27.51% |
30j
-14.15%
60j
-41.99%
90j
-46.42%
|
Ouv. $0.00002488
Min. $0.00002352
Max. $0.00002488
|
- - | $23.91K |
|
||
| 3757 |
Global X Uranium Tokenized ETF (Ondo)
3757
URAon
|
$48.56 | 0.36% | -0.01% | 4.16% |
30j
3.94%
60j
3.94%
90j
3.94%
|
Ouv. $48.43
Min. $48.30
Max. $48.59
|
$99.52K 2.05K URAon | $23.90K |
|
||
| 3758 |
Moderna Tokenized Stock (Ondo)
3758
MRNAon
|
$49.30 | - | - | -0.02% |
30j
-14.73%
60j
15.24%
90j
44.84%
|
Ouv. $49.52
Min. $49.28
Max. $49.52
|
- - | $23.85K |
|
||
| 3759 |
Ronaldinho Coin
3759
STAR10
|
$0.000090 | - | -1.94% | -9.88% |
30j
-34.83%
60j
-45.69%
90j
-58.43%
|
Ouv. $0.00008888
Min. $0.00008567
Max. $0.0000905
|
- - | $23.81K |
|
||
| 3760 |
Messiah
3760
MSIA
|
$0.003286 | - | - | -6.58% |
30j
-62.13%
60j
-75.92%
90j
-90.44%
|
Ouv. $0.0032864
Min. $0.0032864
Max. $0.0032864
|
- - | $23.78K |
|
||
| 3761 |
Unify
3761
UNIFY
|
$0.001569 | - | - | - |
30j
-
60j
-0.34%
90j
39.69%
|
Ouv. $0.00156914
Min. $0.00156914
Max. $0.00156914
|
$0 - | $23.60K |
|
||
| 3762 |
April
3762
APRIL
|
$0.000280 | - | 1.48% | -3.23% |
30j
-10.07%
60j
-22.17%
90j
-30.75%
|
Ouv. $0.00026927
Min. $0.00026927
Max. $0.00027953
|
$15.00 - | $23.56K |
|
||
| 3763 | $28.76 | - | - | 1.24% |
30j
8.04%
60j
18.44%
90j
21.53%
|
Ouv. $28.76
Min. $28.76
Max. $28.76
|
- - | $23.28K |
|
|||
| 3764 |
Realis Worlds
3764
REALIS
|
$0.000023 | 0.01% | 2.45% | -1.4% |
30j
-1.03%
60j
-13.75%
90j
-38.75%
|
Ouv. $0.0000227
Min. $0.0000227
Max. $0.00002331
|
$84.22K 3.62B REALIS | $23.27K |
|
||
| 3765 |
Poor Doge
3765
PDOGE
|
$0.00000021 | 0.18% | 0.12% | -1.09% |
30j
-1.87%
60j
-18.02%
90j
-21.56%
|
Ouv. $0.000000206
Min. $0.000000206
Max. $0.00000023
|
- - | $23.11K |
|
||
| 3766 |
Nucleus Vision
3766
NCASH
|
$0.00000315 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$0 - | $23.10K |
|
||
| 3767 |
LABUBU ETH
3767
LABUBUETH1
|
$0.000023 | - | 2.01% | -6.25% |
30j
-25.62%
60j
-66.66%
90j
-89.83%
|
Ouv. $0.00002262
Min. $0.00002262
Max. $0.00002308
|
- - | $23.08K |
|
||
| 3768 |
Flavia Is Online
3768
FLAVIA
|
$0.000023 | - | 0.96% | -4.89% |
30j
-15.57%
60j
-27.98%
90j
-44.11%
|
Ouv. $0.00002283
Min. $0.00002281
Max. $0.00002303
|
- - | $23.03K |
|
||
| 3769 |
3DPass
3769
P3D
|
$0.000038 | - | - | -3.75% |
30j
-71.79%
60j
-86.83%
90j
-90.6%
|
Ouv. $0.00003849
Min. $0.00003849
Max. $0.00003849
|
- - | $22.90K |
|
||
| 3770 |
Wet Ass Pussy
3770
WAP
|
$0.000023 | - | -0.43% | -15.41% |
30j
-21.74%
60j
-34.47%
90j
-55.8%
|
Ouv. $0.00002295
Min. $0.00002285
Max. $0.00002295
|
- - | $22.86K |
|
||
| 3771 |
Viberate
3771
VIB
|
$0.000114 | - | - | -16.35% |
30j
-20.23%
60j
-28.72%
90j
-54.04%
|
Ouv. $0.00030789
Min. $0.00030789
Max. $0.00030789
|
$19.00 - | $22.71K |
|
||
| 3772 |
Let that sink in
3772
SINK
|
$0.000030 | 2.06% | -0.04% | 1.79% |
30j
3.85%
60j
-22.81%
90j
-27.57%
|
Ouv. $0.00002981
Min. $0.00002842
Max. $0.00002991
|
$54.02K 1.82B SINK | $22.53K |
|
||
| 3773 |
Nebius Group Tokenized Stock (Ondo)
3773
NBISon
|
$108.59 | 0.02% | 0.15% | 8.16% |
30j
-4.04%
60j
-4.04%
90j
-4.04%
|
Ouv. $108.50
Min. $108.16
Max. $108.65
|
$666.68K 6.14K NBISon | $22.50K |
|
||
| 3774 |
Cipher Mining Tokenized Stock (Ondo)
3774
CIFRon
|
$12.83 | - | - | -10.66% |
30j
-19.99%
60j
-18.82%
90j
-20.62%
|
Ouv. $12.82
Min. $12.82
Max. $12.82
|
- - | $22.45K |
|
||
| 3775 |
Elpis Battle
3775
EBA
|
$0.001012 | - | 0.26% | -2.24% |
30j
-7.22%
60j
-15.8%
90j
-22.58%
|
Ouv. $0.00100976
Min. $0.00100976
Max. $0.00101337
|
- - | $22.45K |
|
||
| 3776 |
King DAG
3776
KDAG
|
$0.000412 | 0.03% | -0.08% | 16.67% |
30j
15.99%
60j
-1.31%
90j
-59.51%
|
Ouv. $0.0004124
Min. $0.00041154
Max. $0.00047136
|
$35.00 - | $22.44K |
|
||
| 3777 |
FuzzBalls
3777
FUZZ
|
$0.004643 | -0.35% | 4.32% | 17.71% |
30j
28.03%
60j
41.68%
90j
32.03%
|
Ouv. $0.00305802
Min. $0.0030363
Max. $0.003198
|
$0 - | $22.43K |
|
||
| 3778 |
Digimon
3778
DIGIMON
|
$0.000022 | - | 2.74% | -4.97% |
30j
-24.23%
60j
-40.06%
90j
-64.66%
|
Ouv. $0.00002176
Min. $0.00002171
Max. $0.00002231
|
- - | $22.31K |
|
||
| 3779 |
EquityPay
3779
EQPAY
|
$0.003886 | 0.28% | -3.25% | -19.97% |
30j
-46.02%
60j
-10.2%
90j
-84.44%
|
Ouv. $0.0040365
Min. $0.0038703
Max. $0.00403694
|
- - | $22.19K |
|
||
| 3780 |
Alpha Arena
3780
ARENA
|
$0.000022 | 0.51% | -0.94% | -4.61% |
30j
-61.18%
60j
-59.65%
90j
-69.85%
|
Ouv. $0.00002261
Min. $0.00002228
Max. $0.00002261
|
$45.00 2.05M ARENA | $22.17K |
|
||
| 3781 |
XP NETWORK
3781
XPNET
|
$0.000168 | - | - | -2.4% |
30j
-5.95%
60j
-31.26%
90j
-38.54%
|
Ouv. $0.00016805
Min. $0.00016805
Max. $0.00016805
|
$5.00 - | $22.16K |
|
||
| 3782 |
Sugarchain
3782
SUGAR
|
$0.000023 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$0 - | $22.09K |
|
||
| 3783 |
Umbrella Network
3783
UMB
|
$0.000075 | - | 2.09% | 2.09% |
30j
-11.47%
60j
-55.7%
90j
-28.27%
|
Ouv. $0.0000738
Min. $0.0000738
Max. $0.00007535
|
$0 - | $22.08K |
|
||
| 3784 |
Melalie
3784
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-0.02%
|
Ouv. $0.00108697
Min. $0.00108697
Max. $0.00108697
|
- - | $22.07K |
|
||
| 3785 |
Eat, Trade, Fart
3785
ETF
|
$0.000022 | - | -3.11% | -2.55% |
30j
-14.53%
60j
-16.11%
90j
-34.21%
|
Ouv. $0.00002271
Min. $0.00002166
Max. $0.00002271
|
- - | $22.00K |
|
||
| 3786 |
Intuitive Machines Tokenized Stock (Ondo)
3786
LUNRon
|
$23.83 | 0.01% | -0.11% | 35.41% |
30j
19.41%
60j
19.41%
90j
19.41%
|
Ouv. $23.85
Min. $23.68
Max. $23.88
|
$665.88K 27.94K LUNRon | $21.88K |
|
||
| 3787 |
CryCash
3787
CRYC
|
$0.004536 | 2.57% | 8.6% | 31.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
|
$0 - | $21.82K |
|
||
| 3788 |
Rapidz
3788
RPZX
|
$0.000012 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | $21.74K |
|
||
| 3789 |
Veloce
3789
VEXT
|
$0.000100 | - | - | - |
30j
-
60j
176.52%
90j
-9.61%
|
Ouv. $0.0000999
Min. $0.0000999
Max. $0.0000999
|
- - | $21.63K |
|
||
| 3790 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3790
TXL
|
$0.000322 | - | 0.14% | -0.95% |
30j
-4.75%
60j
-10.14%
90j
-19.68%
|
Ouv. $0.00032155
Min. $0.00032153
Max. $0.00032207
|
$5.00 - | $21.60K |
|
||
| 3791 |
Ellipsis
3791
EPX
|
$0.00000026 | - | 0.34% | -3.66% |
30j
-30.68%
60j
-40.03%
90j
-40.03%
|
Ouv. $0.00000026
Min. $0.000000258
Max. $0.000000261
|
- - | $21.56K |
|
||
| 3792 |
NOTAI
3792
NOTAI
|
$0.00000036 | - | 1.02% | 7.16% |
30j
-1.1%
60j
-73.08%
90j
-85.67%
|
Ouv. $0.000000358
Min. $0.00000035
Max. $0.000000361
|
- - | $21.37K |
|
||
| 3793 |
Bestcoin
3793
BEST
|
$0.00000032 | 0.38% | 0.75% | -1.4% |
30j
-47.82%
60j
-22.22%
90j
-29.92%
|
Ouv. $0.000000313
Min. $0.000000313
Max. $0.000000316
|
$97.00 308.75M BEST | $21.27K |
|
||
| 3794 |
Matr1x
3794
MAX
|
$0.000163 | - | -1.8% | 1.07% |
30j
-95.51%
60j
-88.5%
90j
-35.19%
|
Ouv. $0.00016548
Min. $0.00015617
Max. $0.00016548
|
- - | $21.21K |
|
||
| 3795 |
iXledger
3795
IXT
|
$0.000591 | 0.05% | -0.59% | 8.75% |
30j
8.13%
60j
-9.39%
90j
-67.89%
|
Ouv. $0.00132702
Min. $0.00131913
Max. $0.00133079
|
$0 - | $21.15K |
|
||
| 3796 |
Neutra Finance
3796
NEU
|
$0.026910 | - | - | -0.06% |
30j
-3.17%
60j
-3.85%
90j
-8.28%
|
Ouv. $0.02691
Min. $0.02691
Max. $0.02691
|
- - | $21.00K |
|
||
| 3797 |
SifChain (Ethereum)
3797
EROWAN
|
$0.00000069 | - | - | -0.02% |
30j
-0.03%
60j
0.01%
90j
-66.64%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$14.00 - | $20.98K |
|
||
| 3798 |
Unstable Tether
3798
USDUT
|
$0.000021 | - | 0.19% | -16.47% |
30j
-13.34%
60j
-31.53%
90j
-57.5%
|
Ouv. $0.00002111
Min. $0.00002093
Max. $0.0000213
|
- - | $20.98K |
|
||
| 3799 |
Wicrypt
3799
WNT
|
$0.000797 | 0.39% | 1.4% | -3.7% |
30j
-46.29%
60j
-76.53%
90j
-85.9%
|
Ouv. $0.00077189
Min. $0.00076915
Max. $0.00079766
|
$115.13K 144.42M WNT | $20.83K |
|
||
| 3800 |
MobiFi
3800
MoFi
|
$0.000237 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0020619
Min. $0.0020619
Max. $0.0020619
|
$4.00 - | $20.67K |
|
34.455 Devises surveillées - Page
76 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.