Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
CroxSwap
3751
CROX
|
$0.001878 | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
$503.00 - | $8.40K |
|
||
| 3752 |
DogeCash
3752
DOGEC
|
$0.001669 | - | 24.01% | 64.07% |
30j
-2.02%
60j
-36.74%
90j
-55.85%
|
Ouv. $0.00130067
Min. $0.00130044
Max. $0.054368
|
$7.00 4.41K DOGEC | $8.38K |
|
||
| 3753 |
BowsCoin
3753
BSC
|
$0.001175 | - | - | -46.62% |
30j
21.05%
60j
21.05%
90j
21.05%
|
Ouv. $0.00117505
Min. $0.00117505
Max. $0.00117505
|
$1.00 - | $8.31K |
|
||
| 3754 |
Stride Staked Evmos
3754
STEVMOS
|
$0.006719 | - | -0.92% | 15.49% |
30j
9.09%
60j
-8.81%
90j
26.55%
|
Ouv. $0.00720203
Min. $0.00650421
Max. $0.00720203
|
- - | $8.24K |
|
||
| 3755 |
Pacoca
3755
PACOCA
|
$0.000025 | - | 1.87% | 4.28% |
30j
6.42%
60j
7.39%
90j
-80.74%
|
Ouv. $0.0000244
Min. $0.00002431
Max. $0.00002485
|
$25.00 - | $8.23K |
|
||
| 3756 |
Sealchain
3756
SEALC
|
$0.000044 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004208
Min. $0.00004208
Max. $0.00004415
|
$0 - | $8.20K |
|
||
| 3757 |
ODIN PROTOCOL
3757
ODIN
|
$0.000463 | - | -0.55% | -9.64% |
30j
124.53%
60j
31.25%
90j
-83.56%
|
Ouv. $0.00046534
Min. $0.00043701
Max. $0.000472
|
- - | $8.09K |
|
||
| 3758 |
DeFiner
3758
DEFIN
|
$0.000048 | 0.04% | 0.04% | -5.86% |
30j
-0.18%
60j
-84.86%
90j
-84.19%
|
Ouv. $0.000048
Min. $0.00004798
Max. $0.00004801
|
$47.11K 981.08M DEFIN | $8.07K |
|
||
| 3759 |
Typerium
3759
TYPE
|
$0.00000489 | - | - | - |
30j
11.18%
60j
-4.86%
90j
22.56%
|
Ouv. $0.00009924
Min. $0.00009924
Max. $0.00009924
|
$0 - | $7.94K |
|
||
| 3760 |
FuzzBalls
3760
FUZZ
|
$0.001639 | -0.35% | 4.32% | 17.71% |
30j
28.03%
60j
41.68%
90j
32.03%
|
Ouv. $0.00305802
Min. $0.0030363
Max. $0.003198
|
$2.00 - | $7.91K |
|
||
| 3761 |
Cipher (Old)
3761
CPR
|
$0.000211 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$1.34M - | $7.90K |
|
||
| 3762 |
AVACOIN
3762
AVACN
|
$0.00000200 | - | - | -50% |
30j
-66.68%
60j
-60%
90j
-77.94%
|
Ouv. $0.000002
Min. $0.000002
Max. $0.000002
|
- - | $7.88K |
|
||
| 3763 |
Smoothy
3763
SMTY
|
$0.001547 | 0.3% | 0.89% | 4.41% |
30j
-4.83%
60j
-13.85%
90j
-7.03%
|
Ouv. $0.00153617
Min. $0.0015336
Max. $0.0015484
|
$286.97K 185.44M SMTY | $7.88K |
|
||
| 3764 |
Rune
3764
XRUNE
|
$1.58 | 0.27% | 4.19% | 16.76% |
30j
1.75%
60j
-6.73%
90j
40.23%
|
Ouv. $1.5240
Min. $1.4930
Max. $1.5823
|
$279.45K 176.61K XRUNE | $7.87K |
|
||
| 3765 |
Gunstar Metaverse
3765
GST
|
$0.000251 | - | 8% | 10.41% |
30j
-28.22%
60j
-69.58%
90j
-85.73%
|
Ouv. $0.00023231
Min. $0.00023201
Max. $0.00025059
|
- - | $7.84K |
|
||
| 3766 |
Californium
3766
CF
|
$0.001175 | - | - | 13.64% |
30j
13.64%
60j
13.64%
90j
-52.98%
|
Ouv. $0.00117505
Min. $0.00117505
Max. $0.00117505
|
$0 - | $7.83K |
|
||
| 3767 |
Zyberswap
3767
ZYB
|
$0.001377 | - | 4.22% | 12.99% |
30j
-24.36%
60j
-37.11%
90j
-13.8%
|
Ouv. $0.00132075
Min. $0.00132075
Max. $0.00137706
|
- - | $7.74K |
|
||
| 3768 |
WagyuSwap
3768
WAG
|
$0.000142 | -0.44% | -2.1% | 1.06% |
30j
10.37%
60j
-46.45%
90j
-41.35%
|
Ouv. $0.00014475
Min. $0.0001404
Max. $0.00014475
|
$94.00 664.20K WAG | $7.68K |
|
||
| 3769 |
Ethereum Cash
3769
ECASH
|
$0.000541 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$1.00 - | $7.63K |
|
||
| 3770 |
Moniwar
3770
MOWA
|
$0.000706 | - | -0.29% | 2.39% |
30j
5.03%
60j
5.64%
90j
11.54%
|
Ouv. $0.00070573
Min. $0.00070573
Max. $0.00070792
|
- - | $7.63K |
|
||
| 3771 |
DIBCOIN
3771
DIBC
|
$0.001525 | - | - | 0.74% |
30j
11.99%
60j
12.77%
90j
28.48%
|
Ouv. $0.00152474
Min. $0.00152474
Max. $0.00152474
|
$3.35K - | $7.58K |
|
||
| 3772 |
CATAMOTO
3772
CATA
|
$0.00000039 | - | -18.34% | -65.83% |
30j
-71.08%
60j
-45.61%
90j
-63.81%
|
Ouv. $0.000000479
Min. $0.000000346
Max. $0.000000919
|
$3.00 9.37M CATA | $7.57K |
|
||
| 3773 |
IOI Token (TRADE RACE MANAGER)
3773
IOI
|
$0.000662 | - | - | 0.05% |
30j
-4.8%
60j
-23.9%
90j
4.76%
|
Ouv. $0.00066224
Min. $0.00066224
Max. $0.00066224
|
- - | $7.53K |
|
||
| 3774 |
The ChampCoin
3774
TCC
|
$0.000150 | -3.2% | 1.37% | -12.78% |
30j
-7.4%
60j
24.98%
90j
-48.86%
|
Ouv. $0.000144
Min. $0.00014098
Max. $0.00016
|
- - | $7.50K |
|
||
| 3775 |
HeroFi
3775
HEROEGG
|
$0.000086 | - | - | 0.03% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
$0 - | $7.44K |
|
||
| 3776 |
Sora Validator Token
3776
SVALTK
|
$0.018187 | 7.52% | -3.03% | 15.54% |
30j
-23.03%
60j
-30.6%
90j
-35.38%
|
Ouv. $0.018374
Min. $0.016914
Max. $0.019015
|
$139.00 7.67K SVALTK | $7.42K |
|
||
| 3777 |
Sativacoin
3777
STV
|
$0.001037 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00103743
Min. $0.00103743
Max. $0.00103743
|
$0 - | $7.36K |
|
||
| 3778 |
Nord Finance
3778
NORD
|
$0.000801 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$11.64K - | $7.29K |
|
||
| 3779 |
Sator
3779
SAO
|
$0.000133 | 0.08% | 0.63% | 6.59% |
30j
-15.97%
60j
9.3%
90j
41.12%
|
Ouv. $0.00013251
Min. $0.0001299
Max. $0.00013777
|
$80.18K 604.58M SAO | $7.28K |
|
||
| 3780 |
EasyFi
3780
EZ
|
$0.001127 | 0.13% | 3.43% | 11.06% |
30j
11.62%
60j
-88.1%
90j
-87.81%
|
Ouv. $0.0010861
Min. $0.00108375
Max. $0.00112828
|
$42.00 37.54K EZ | $7.18K |
|
||
| 3781 |
MetaWars
3781
WARS
|
$0.000096 | 0.06% | 0.29% | -0.27% |
30j
-4.49%
60j
-5.42%
90j
-14.22%
|
Ouv. $0.00009617
Min. $0.00009617
Max. $0.00009646
|
$11.00 117.95K WARS | $7.11K |
|
||
| 3782 |
Digitex
3782
DGTX
|
$0.00000952 | - | - | -3.02% |
30j
-87.7%
60j
-41.41%
90j
-97.3%
|
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
|
$42.00 - | $7.08K |
|
||
| 3783 |
TOKYO
3783
TOKC
|
$0.000026 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $6.97K |
|
||
| 3784 |
ETHA Lend
3784
ETHA
|
$0.000744 | - | 0.45% | 1.25% |
30j
0.13%
60j
-16.22%
90j
-18.24%
|
Ouv. $0.00073843
Min. $0.00073843
Max. $0.00074402
|
- - | $6.96K |
|
||
| 3785 |
Gaj Finance
3785
GAJ
|
$0.003583 | - | 1.15% | 4.85% |
30j
-0.09%
60j
-7.05%
90j
7.6%
|
Ouv. $0.00353568
Min. $0.00353568
Max. $0.00358879
|
$51.00 - | $6.96K |
|
||
| 3786 |
Ink Protocol
3786
XNK
|
$0.000016 | - | - | -2.87% |
30j
-18.34%
60j
-24.66%
90j
-24.4%
|
Ouv. $0.00057492
Min. $0.00057492
Max. $0.00057492
|
$0 - | $6.91K |
|
||
| 3787 |
EcoCoin
3787
ECOC
|
$0.005881 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0058363
Min. $0.0058363
Max. $0.0058896
|
$28.00 - | $6.91K |
|
||
| 3788 |
MoonStarter
3788
MNST
|
$0.000057 | - | - | 2.32% |
30j
153.91%
60j
134.82%
90j
51.58%
|
Ouv. $0.00086318
Min. $0.00086318
Max. $0.00086318
|
$0 - | $6.89K |
|
||
| 3789 |
Crypto Sports
3789
CSPN
|
$0.002500 | - | 0.01% | -0.01% |
30j
-25.36%
60j
-48.67%
90j
-57.68%
|
Ouv. $0.00250021
Min. $0.0024993
Max. $0.00250085
|
$14.00 5.74K CSPN | $6.84K |
|
||
| 3790 |
Phavercoin
3790
SOCIAL
|
$0.00000679 | - | - | -28.16% |
30j
-28.7%
60j
-85.45%
90j
-94.97%
|
Ouv. $0.000006787
Min. $0.000006787
Max. $0.000006787
|
- - | $6.82K |
|
||
| 3791 |
Nsure.Network
3791
NSURE
|
$0.001200 | -1.59% | -1.59% | -0.8% |
30j
-11.08%
60j
-24.46%
90j
23.18%
|
Ouv. $0.00120013
Min. $0.00119969
Max. $0.00122025
|
$54.62K 45.51M NSURE | $6.80K |
|
||
| 3792 |
DIGIKA
3792
DGK
|
$0.000610 | - | - | 0.01% |
30j
-99.58%
60j
-99.52%
90j
-99.41%
|
Ouv. $0.0006102
Min. $0.0006102
Max. $0.0006102
|
- - | $6.79K |
|
||
| 3793 |
FrontFanz
3793
FANX
|
$0.000068 | 0.09% | 46.98% | 41.63% |
30j
39.43%
60j
38.31%
90j
44.06%
|
Ouv. $0.00004627
Min. $0.00004626
Max. $0.00006814
|
$3.31K 48.54M FANX | $6.66K |
|
||
| 3794 |
KushCoin
3794
KUSH
|
$0.001177 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00117664
Min. $0.00117664
Max. $0.00117664
|
$5.00 - | $6.63K |
|
||
| 3795 |
FinNexus
3795
FNX
|
$0.000191 | - | - | 1.84% |
30j
-1.92%
60j
-1.65%
90j
10.96%
|
Ouv. $0.00006105
Min. $0.00006105
Max. $0.00006105
|
$12.00 - | $6.58K |
|
||
| 3796 |
Startcoin
3796
START
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$1.00 - | $6.51K |
|
||
| 3797 |
MoneroV
3797
XMV
|
$0.002340 | - | - | - |
30j
8.77%
60j
-12.94%
90j
-9.14%
|
Ouv. $0.244032
Min. $0.244032
Max. $0.244032
|
$8.00 - | $6.32K |
|
||
| 3798 |
Acoin
3798
ACOIN
|
$0.005121 | - | - | - |
30j
-3.29%
60j
29.05%
90j
29.05%
|
Ouv. $0.00512077
Min. $0.00512077
Max. $0.00512077
|
$0 - | $6.25K |
|
||
| 3799 |
EarthFund
3799
1EARTH
|
$0.000084 | 4.91% | 10.64% | 49.31% |
30j
-17.7%
60j
-24.05%
90j
-30.41%
|
Ouv. $0.00007598
Min. $0.00007575
Max. $0.00008409
|
$95.88K 1.14B 1EARTH | $6.12K |
|
||
| 3800 |
Savix
3800
SVX
|
$0.071778 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $6.12K |
|
32.442 Devises surveillées - Page
76 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.