Cap Marché $4.15T
3.67%
Volume 24h $557.50B
22.33%
BTC % 54.89%
-1.56%
ETH % 11.89%
2.43%
Monnaies
33.405
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Legends of Elysium
3751
LOE
|
$0.002213 | 0.02% | -5.05% | -0.75% |
30j
-5.04%
60j
-26.31%
90j
-24.27%
|
Ouv. $0.00233136
Min. $0.00219014
Max. $0.00233136
|
$13.92K 6.29M LOE | $30.45K |
|
||
| 3752 |
BILL THE BEAR
3752
BILL
|
$0.00000003 | - | 8.32% | -12.7% |
30j
-20.13%
60j
-11.24%
90j
18.08%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000034
|
- - | $30.42K |
|
||
| 3753 |
PancakeBunny
3753
PBUNNY
|
$0.059567 | - | - | - |
30j
-
60j
-6.66%
90j
3.23%
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
||
| 3754 |
AirNFTs
3754
AIRT
|
$0.000269 | -2.79% | 9.13% | 7.1% |
30j
36.39%
60j
43.75%
90j
62.92%
|
Ouv. $0.0002374
Min. $0.0002374
Max. $0.00027663
|
$512.00 1.91M AIRT | $30.13K |
|
||
| 3755 |
Ninneko
3755
NINO
|
$0.000461 | - | 2.94% | -0.98% |
30j
-1.32%
60j
-7.77%
90j
-11.31%
|
Ouv. $0.00044684
Min. $0.00044684
Max. $0.00046055
|
$15.00 - | $29.89K |
|
||
| 3756 |
Sovi Universe
3756
SON
|
$0.00000310 | - | - | 1.85% |
30j
-24.09%
60j
91.39%
90j
-77.2%
|
Ouv. $0.000003095
Min. $0.000003093
Max. $0.000003095
|
- - | $29.84K |
|
||
| 3757 |
Unify
3757
UNIFY
|
$0.001123 | - | - | - |
30j
-49.87%
60j
-63.91%
90j
-63.91%
|
Ouv. $0.00112325
Min. $0.00112325
Max. $0.00112325
|
$0 - | $29.80K |
|
||
| 3758 |
Idle
3758
IDLE
|
$0.003327 | -0.49% | -0.34% | -0.17% |
30j
-0.42%
60j
-0.07%
90j
-1.41%
|
Ouv. $0.00333535
Min. $0.00332661
Max. $0.00335933
|
$6.00 1.91K IDLE | $29.65K |
|
||
| 3759 |
MetaDOS
3759
SECOND
|
$0.00000893 | -0.99% | 1.38% | -18.91% |
30j
-0.32%
60j
11.91%
90j
-61.86%
|
Ouv. $0.000008802
Min. $0.000008764
Max. $0.00001
|
$338.00 37.95M SECOND | $29.03K |
|
||
| 3760 |
GreenTrust
3760
GNT
|
$0.0000000010 | 0.95% | 12.47% | 4.21% |
30j
34.63%
60j
42.51%
90j
103.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$156.00 156.13B GNT | $28.98K |
|
||
| 3761 |
∑
3761
∑
|
$0.000240 | - | - | -19.68% |
30j
-32.06%
60j
-48.34%
90j
-96.47%
|
Ouv. $0.00023956
Min. $0.00023956
Max. $0.00023956
|
- - | $28.92K |
|
||
| 3762 |
KINE
3762
KINE
|
$0.001420 | - | -8.13% | -2.66% |
30j
-27.4%
60j
-23.58%
90j
5.11%
|
Ouv. $0.0015461
Min. $0.00142028
Max. $0.0015461
|
- - | $28.71K |
|
||
| 3763 |
ONE PUNCH CAT
3763
PUNCH
|
$0.000032 | - | - | -15.35% |
30j
-17.37%
60j
-5.23%
90j
7.39%
|
Ouv. $0.00003234
Min. $0.00003234
Max. $0.00003234
|
- - | $28.54K |
|
||
| 3764 |
VIDT Datalink
3764
VIDT
|
$0.000037 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$50.00 - | $28.42K |
|
||
| 3765 |
BitTokens
3765
BXT
|
$0.047552 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.047551
Min. $0.047551
Max. $0.047551
|
$0 - | $28.31K |
|
||
| 3766 |
DADDY TRUMP
3766
TADDY
|
$0.000039 | - | 10.81% | 2.17% |
30j
-9.83%
60j
5.97%
90j
26.9%
|
Ouv. $0.00003535
Min. $0.00003535
Max. $0.00003918
|
- - | $28.28K |
|
||
| 3767 |
Argon
3767
ARGON
|
$0.000288 | - | 13.27% | 9.19% |
30j
-43.06%
60j
-40.5%
90j
-37.98%
|
Ouv. $0.00025397
Min. $0.00025397
Max. $0.00029086
|
$40.00 - | $28.20K |
|
||
| 3768 |
Bloomsperg Terminal
3768
SPERG
|
$0.000028 | - | - | -28.63% |
30j
-44.35%
60j
-61.18%
90j
-64.34%
|
Ouv. $0.00002769
Min. $0.00002769
Max. $0.00002769
|
- - | $27.69K |
|
||
| 3769 |
TDM
3769
TDM
|
$0.000302 | - | -9.43% | -45.47% |
30j
-64.79%
60j
-79.11%
90j
-71.41%
|
Ouv. $0.00033265
Min. $0.00029409
Max. $0.00036177
|
- - | $27.57K |
|
||
| 3770 |
ClinTex CTi
3770
CTI
|
$0.000331 | - | - | - |
30j
-92.37%
60j
-94.31%
90j
-95.89%
|
Ouv. $0.00018212
Min. $0.00018212
Max. $0.00018212
|
$56.00 - | $27.56K |
|
||
| 3771 |
VEROX
3771
VRX
|
$2.13 | - | 33.79% | 54% |
30j
17.72%
60j
47.34%
90j
2.33%
|
Ouv. $1.5893
Min. $1.5893
Max. $2.1265
|
$351.00 - | $27.51K |
|
||
| 3772 |
Rapidz
3772
RPZX
|
$0.000015 | - | - | - |
30j
-17.17%
60j
-65.4%
90j
-65.4%
|
Ouv. $0.00001486
Min. $0.00001486
Max. $0.00001486
|
- - | $27.47K |
|
||
| 3773 |
SeChain
3773
SNN
|
$0.00000159 | - | - | -24.47% |
30j
-52.93%
60j
-56.83%
90j
-68.78%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.000000172
|
$0 - | $27.12K |
|
||
| 3774 |
Metastrike
3774
MTS
|
$0.000103 | - | -20.14% | 83.79% |
30j
-82.65%
60j
-78.07%
90j
-78.45%
|
Ouv. $0.00012589
Min. $0.00010256
Max. $0.00013714
|
- - | $26.62K |
|
||
| 3775 |
GATSBY (gatsby.fi)
3775
GATSBY
|
$0.000461 | - | - | -16.98% |
30j
-20.15%
60j
-99.39%
90j
-99.43%
|
Ouv. $0.0004607
Min. $0.0004607
Max. $0.0004607
|
- - | $26.54K |
|
||
| 3776 |
Repost Dog
3776
$RDOG
|
$0.000026 | - | 7.23% | -19.22% |
30j
-24.94%
60j
-15.53%
90j
3.45%
|
Ouv. $0.00002457
Min. $0.00002457
Max. $0.00002634
|
- - | $26.34K |
|
||
| 3777 |
ClearPoll
3777
POLL
|
$0.003714 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00220822
Min. $0.00220822
Max. $0.00220822
|
$0 - | $26.00K |
|
||
| 3778 |
ClearCoin
3778
XCLR
|
$0.000049 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000491
Min. $0.0000491
Max. $0.0000491
|
$1.00 - | $25.92K |
|
||
| 3779 |
CryCash
3779
CRYC
|
$0.005377 | 2.57% | 8.6% | 31.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
|
$0 - | $25.86K |
|
||
| 3780 |
RAI Finance
3780
SOFI
|
$0.000043 | - | -96.87% | -98.7% |
30j
-99.3%
60j
-99.57%
90j
-99.58%
|
Ouv. $0.00146885
Min. $0.00004251
Max. $0.00146885
|
$12.03K 283.08M SOFI | $25.44K |
|
||
| 3781 |
Bird.Money
3781
BIRDM
|
$0.267787 | - | 11.31% | 33.62% |
30j
-2.94%
60j
-58.51%
90j
-46.71%
|
Ouv. $0.292968
Min. $0.230757
Max. $0.292968
|
- - | $25.42K |
|
||
| 3782 |
Lil Bub
3782
BUB
|
$0.000025 | - | 14.26% | -24.97% |
30j
-40.51%
60j
-66.07%
90j
-67.66%
|
Ouv. $0.00002204
Min. $0.00002155
Max. $0.00002524
|
- - | $25.19K |
|
||
| 3783 |
BOSS FIGHTERS
3783
BFTOKEN
|
$0.000224 | -0.03% | -6.91% | -64.22% |
30j
-71.04%
60j
-87.02%
90j
-96%
|
Ouv. $0.00026887
Min. $0.00021321
Max. $0.00031145
|
$21.48K 96.07M BFTOKEN | $24.98K |
|
||
| 3784 |
Foundry
3784
FRY
|
$0.000311 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00031112
Min. $0.00031112
Max. $0.00830835
|
$12.00 - | $24.89K |
|
||
| 3785 |
Donkey King
3785
DOKY
|
$0.00000286 | - | 22.29% | -19.58% |
30j
-29.07%
60j
-28.21%
90j
-39.52%
|
Ouv. $0.000002338
Min. $0.000002338
Max. $0.000002859
|
- - | $24.80K |
|
||
| 3786 |
Sol Bastard
3786
SOBA
|
$0.000028 | - | - | -21.52% |
30j
-37.38%
60j
-43.46%
90j
-49.83%
|
Ouv. $0.00003431
Min. $0.00002759
Max. $0.00003431
|
- - | $24.80K |
|
||
| 3787 |
ArQmA
3787
ARQ
|
$0.001450 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$9.00 - | $24.76K |
|
||
| 3788 |
Soldex
3788
SOLX
|
$0.000059 | 0.22% | -3.25% | -38.29% |
30j
-38.69%
60j
-67.13%
90j
-67.76%
|
Ouv. $0.00005718
Min. $0.00005709
Max. $0.00006087
|
$39.98K 678.77M SOLX | $24.76K |
|
||
| 3789 |
AllianceBlock
3789
ALBT
|
$0.000106 | -0.36% | 10.56% | 8.96% |
30j
27.11%
60j
-6.34%
90j
-33.62%
|
Ouv. $0.00112204
Min. $0.00112204
Max. $0.00129946
|
$26.00 - | $24.71K |
|
||
| 3790 |
Nugget Trap Gold Token
3790
NGTG$$
|
$0.000100 | - | - | - |
30j
85.25%
60j
100.02%
90j
-66.91%
|
Ouv. $0.00010004
Min. $0.00010004
Max. $0.00010004
|
- - | $24.59K |
|
||
| 3791 |
AIvalanche DeFAI Agents
3791
AVAXAI
|
$0.000129 | 0.44% | 8.8% | -18.78% |
30j
-38.91%
60j
-45.04%
90j
-55.49%
|
Ouv. $0.00011009
Min. $0.00011007
Max. $0.00013211
|
$270.43K 2.10B AVAXAI | $24.46K |
|
||
| 3792 |
ZEUS
3792
ZEUS
|
$0.000024 | - | - | -21.54% |
30j
-45.05%
60j
-39.99%
90j
-54.26%
|
Ouv. $0.00002383
Min. $0.00002383
Max. $0.00002427
|
- - | $24.27K |
|
||
| 3793 |
Machinecoin
3793
MAC
|
$0.001127 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00112727
Min. $0.00112727
Max. $0.00112727
|
$0 - | $24.16K |
|
||
| 3794 |
Unrealcoin
3794
URC
|
$0.003419 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00341903
Min. $0.00341903
Max. $0.00341903
|
$1.00 - | $24.02K |
|
||
| 3795 |
Corite
3795
CO
|
$0.000194 | -0.51% | 0.63% | 0.74% |
30j
-19.08%
60j
-30.38%
90j
-21.74%
|
Ouv. $0.00019166
Min. $0.00019166
Max. $0.0001947
|
$27.00 142.11K CO | $23.67K |
|
||
| 3796 |
InPay
3796
INPAY
|
$0.002362 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00236212
Min. $0.00236212
Max. $0.00236212
|
$0 - | $23.62K |
|
||
| 3797 |
PYRIN
3797
PYI
|
$0.000061 | - | 0.04% | -35.61% |
30j
-66.49%
60j
-67.04%
90j
-73.37%
|
Ouv. $0.00006107
Min. $0.00006101
Max. $0.00006108
|
$116.65K 1.91B PYI | $23.28K |
|
||
| 3798 |
Rigel Protocol
3798
RGP
|
$0.009272 | - | 0.96% | -2.5% |
30j
-5.16%
60j
-8.66%
90j
-5.53%
|
Ouv. $0.00918292
Min. $0.00895282
Max. $0.00927676
|
$11.00 - | $23.13K |
|
||
| 3799 |
HiCoin
3799
XHI
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $22.94K |
|
||
| 3800 |
DORK LORD
3800
DLORD
|
$0.000024 | - | 8.48% | -14.42% |
30j
-31.66%
60j
-25.9%
90j
17.75%
|
Ouv. $0.00002232
Min. $0.00002186
Max. $0.00002439
|
- - | $22.75K |
|
33.405 Devises surveillées - Page
76 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.