Cap Marché $3.96T
-25141.2%
Volume 24h $197.62B
-30.53%
BTC % 55.53%
99.78%
ETH % 11.74%
99.83%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Blockchain Cuties Universe
3751
BCUG
|
$0.026604 | - | - | - |
30j
-
60j
154.51%
90j
154.51%
|
Ouv. $0.026604
Min. $0.026604
Max. $0.026604
|
- - | $36.66K |
|
||
| 3752 |
Nord Finance
3752
NORD
|
$0.004004 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$14.00 - | $36.45K |
|
||
| 3753 |
Utya Black
3753
UTYAB
|
$0.000036 | - | -2.3% | 6.83% |
30j
-40.3%
60j
-64.82%
90j
-8.23%
|
Ouv. $0.00003728
Min. $0.00003643
Max. $0.00003728
|
- - | $36.43K |
|
||
| 3754 |
AIGOV
3754
OLIVIA
|
$0.000049 | -0.2% | -1.27% | -10.88% |
30j
-33.34%
60j
-60.04%
90j
-86.52%
|
Ouv. $0.00004969
Min. $0.00004892
Max. $0.00004987
|
$500.24K 10.22B OLIVIA | $36.43K |
|
||
| 3755 |
Offshift (Old)
3755
XFT
|
$0.020362 | - | - | - |
30j
-16.56%
60j
-26%
90j
-20.24%
|
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
|
$41.00 - | $36.32K |
|
||
| 3756 |
DataBroker DAO
3756
DTX
|
$0.000430 | - | - | -15.69% |
30j
-27.18%
60j
22.8%
90j
-15.71%
|
Ouv. $0.0004298
Min. $0.00042978
Max. $0.00043036
|
$7.00 16.66K DTX | $36.23K |
|
||
| 3757 |
RealFevr
3757
FEVR
|
$0.00000336 | - | 0.62% | -2.4% |
30j
-22.15%
60j
10.57%
90j
55.99%
|
Ouv. $0.000003334
Min. $0.000003334
Max. $0.000003355
|
$0 - | $36.17K |
|
||
| 3758 |
STAGE
3758
STAGE
|
$0.000023 | -0.01% | -0.33% | 8.19% |
30j
-42.6%
60j
-49.1%
90j
-49%
|
Ouv. $0.00002329
Min. $0.00002329
Max. $0.00002481
|
$14.78K 630.92M STAGE | $36.15K |
|
||
| 3759 |
Nerve Finance
3759
NRVFI
|
$0.000780 | -5.55% | -23.44% | -34.21% |
30j
-56.05%
60j
-66.23%
90j
-29.28%
|
Ouv. $0.00098045
Min. $0.00078002
Max. $0.00110466
|
$11.22K 14.38M NRVFI | $36.07K |
|
||
| 3760 |
Poor Doge
3760
PDOGE
|
$0.00000032 | -1.12% | -1.29% | -1.88% |
30j
4.83%
60j
-4.45%
90j
-0.45%
|
Ouv. $0.000000324
Min. $0.00000032
Max. $0.000000324
|
- - | $35.76K |
|
||
| 3761 |
Genesis Worlds
3761
GENESIS
|
$0.000197 | - | 2.28% | -2.2% |
30j
-18.51%
60j
-48.24%
90j
-17.33%
|
Ouv. $0.00019248
Min. $0.00019248
Max. $0.00019689
|
- - | $35.69K |
|
||
| 3762 |
MoonStarter
3762
MNST
|
$0.000293 | - | - | 2.32% |
30j
153.91%
60j
134.82%
90j
51.58%
|
Ouv. $0.00086318
Min. $0.00086318
Max. $0.00086318
|
$0 - | $35.48K |
|
||
| 3763 |
Three Protocol Token
3763
THREE
|
$0.000417 | - | - | -68.79% |
30j
-79.06%
60j
-84.12%
90j
-84.63%
|
Ouv. $0.0004167
Min. $0.0004167
Max. $0.0004167
|
- - | $35.42K |
|
||
| 3764 |
Exverse
3764
EXVG
|
$0.001101 | 1.96% | 2.08% | -9.22% |
30j
-37.03%
60j
-48.72%
90j
-68.27%
|
Ouv. $0.00107029
Min. $0.001056
Max. $0.00110065
|
$34.31K 31.17M EXVG | $35.40K |
|
||
| 3765 |
Esporte Clube Bahia Fan Token
3765
BAHIA
|
$0.035318 | 0.26% | 0.26% | -8.81% |
30j
-40.81%
60j
-53%
90j
-63.47%
|
Ouv. $0.035875
Min. $0.035191
Max. $0.035875
|
$25.00 709.00 BAHIA | $35.35K |
|
||
| 3766 |
FuturoCoin
3766
FTO
|
$0.003544 | - | - | - |
30j
-6.61%
60j
-1.52%
90j
15.31%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
$0 - | $35.30K |
|
||
| 3767 |
APES
3767
APES
|
$0.000035 | - | 0.24% | -3.78% |
30j
-27.72%
60j
-23.59%
90j
-4.63%
|
Ouv. $0.00003517
Min. $0.00003517
Max. $0.00003525
|
- - | $35.26K |
|
||
| 3768 |
Blend
3768
BLEND
|
$0.000035 | - | - | -0.36% |
30j
6.27%
60j
16.91%
90j
5.39%
|
Ouv. $0.00003511
Min. $0.00003511
Max. $0.00003511
|
- - | $35.11K |
|
||
| 3769 |
Arix
3769
ARIX
|
$0.000560 | -0.96% | -2.4% | -2.56% |
30j
-14.36%
60j
-50.98%
90j
-80.52%
|
Ouv. $0.00055828
Min. $0.00055207
Max. $0.0005734
|
$56.67K 101.27M ARIX | $35.08K |
|
||
| 3770 |
Kava Swap
3770
SWP
|
$0.001031 | - | - | - |
30j
-
60j
45.06%
90j
45.06%
|
Ouv. $0.00103055
Min. $0.00103055
Max. $0.00103055
|
- - | $34.89K |
|
||
| 3771 |
Aircoins
3771
AIRX
|
$0.00000420 | - | - | - |
30j
-29.63%
60j
-9.82%
90j
-21.71%
|
Ouv. $0.00001035
Min. $0.00001035
Max. $0.00001035
|
$41.00 - | $34.74K |
|
||
| 3772 |
Spartan Protocol
3772
SPARTA
|
$0.000464 | -0.9% | 5.6% | 7.55% |
30j
-33.7%
60j
-36.5%
90j
-60.96%
|
Ouv. $0.00044034
Min. $0.00043912
Max. $0.00047358
|
- - | $34.71K |
|
||
| 3773 |
LiquidApps
3773
DAPP
|
$0.000049 | -0.17% | -0.07% | 0.09% |
30j
-0.21%
60j
-0.02%
90j
0.03%
|
Ouv. $0.00004878
Min. $0.00004871
Max. $0.00004892
|
$92.00 1.89M DAPP | $34.64K |
|
||
| 3774 |
Fusion AI
3774
FUSION
|
$0.000035 | - | - | -10.06% |
30j
-18.26%
60j
-20.81%
90j
-11.61%
|
Ouv. $0.0000345
Min. $0.0000345
Max. $0.0000345
|
- - | $34.51K |
|
||
| 3775 |
PulsePad
3775
PLSPAD
|
$0.000208 | 0.38% | -0.65% | -6.9% |
30j
-34.74%
60j
-35.32%
90j
-33.41%
|
Ouv. $0.00020085
Min. $0.00020085
Max. $0.00020916
|
$9.87K 47.51M PLSPAD | $34.41K |
|
||
| 3776 |
Coinsbit Token
3776
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3777 |
Etho Protocol / Ether-1
3777
ETHO
|
$0.000440 | - | - | -25.42% |
30j
-12.07%
60j
-48.85%
90j
-34.34%
|
Ouv. $0.00043979
Min. $0.00043979
Max. $0.00045038
|
$21.00 49.62K ETHO | $34.37K |
|
||
| 3778 |
Insured Finance
3778
INFI
|
$0.001208 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$10.00 - | $34.24K |
|
||
| 3779 |
Impossible Finance
3779
IF
|
$0.005703 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$3.00 - | $34.22K |
|
||
| 3780 |
UFOPepe
3780
UFO
|
$0.000034 | - | 1.67% | -8.12% |
30j
-29.99%
60j
-37.61%
90j
-9.04%
|
Ouv. $0.00003358
Min. $0.00003358
Max. $0.00003414
|
- - | $34.15K |
|
||
| 3781 |
Catheon Gaming
3781
CATHEON
|
$0.000035 | 0.27% | 3.49% | -24.84% |
30j
-54.5%
60j
-80.43%
90j
-80.45%
|
Ouv. $0.00003408
Min. $0.00003279
Max. $0.00003522
|
$20.07K 571.79M CATHEON | $33.99K |
|
||
| 3782 |
Giga Watt Token
3782
WTT
|
$0.011693 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.011164
Min. $0.011164
Max. $0.011692
|
$0 - | $33.91K |
|
||
| 3783 |
0xcert
3783
ZXC
|
$0.000101 | - | - | - |
30j
-19.48%
60j
22.82%
90j
-48.42%
|
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
|
$28.00 - | $33.90K |
|
||
| 3784 |
Legend of Fantasy War
3784
LFW
|
$0.001055 | - | - | -3.31% |
30j
-4.16%
60j
15.26%
90j
-38.52%
|
Ouv. $0.0010547
Min. $0.0010547
Max. $0.0010547
|
- - | $33.76K |
|
||
| 3785 |
Legolas Exchange
3785
LGO
|
$0.000623 | 0.5% | 0.09% | 5.09% |
30j
-1.69%
60j
-25.22%
90j
24.7%
|
Ouv. $0.37281
Min. $0.357178
Max. $0.373669
|
$46.00 - | $33.65K |
|
||
| 3786 |
BANCA
3786
BANCA
|
$0.00000187 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000008497
Min. $0.000008497
Max. $0.000008497
|
$1.00 - | $33.57K |
|
||
| 3787 |
Elpis Battle
3787
EBA
|
$0.001502 | -0.42% | -0.42% | -2.98% |
30j
-3.35%
60j
16.46%
90j
25.81%
|
Ouv. $0.00150818
Min. $0.00150185
Max. $0.00150818
|
$38.00 25.67K EBA | $33.30K |
|
||
| 3788 |
ApexToken
3788
APX
|
$0.000857 | -0.13% | -2.06% | -7.81% |
30j
-79.27%
60j
-5.33%
90j
-52.12%
|
Ouv. $0.00087321
Min. $0.00085733
Max. $0.00088037
|
$378.97K 442.03M APX | $33.22K |
|
||
| 3789 |
Nibbles
3789
NIBBLES
|
$0.00000023 | - | 0.71% | -29.42% |
30j
-49.99%
60j
-71.67%
90j
-68.15%
|
Ouv. $0.000000227
Min. $0.000000227
Max. $0.000000233
|
- - | $33.18K |
|
||
| 3790 |
Pylon Finance
3790
PYLON
|
$2.26 | - | - | -28.72% |
30j
-45.63%
60j
-34.86%
90j
-39.79%
|
Ouv. $15.52
Min. $15.52
Max. $15.52
|
$0 - | $33.16K |
|
||
| 3791 |
TEN
3791
TENFI
|
$0.000766 | - | -0.35% | -3.29% |
30j
-4.25%
60j
-3.46%
90j
-30.75%
|
Ouv. $0.00076827
Min. $0.00076568
Max. $0.00077202
|
$8.00 - | $33.14K |
|
||
| 3792 |
SONM (BEP-20)
3792
SNM
|
$0.000100 | - | - | - |
30j
-47.71%
60j
-9.16%
90j
-52.9%
|
Ouv. $0.00009955
Min. $0.00009955
Max. $0.00009955
|
- - | $33.08K |
|
||
| 3793 |
Snibbu
3793
SNIBBU
|
$0.000049 | - | -1.38% | -10.59% |
30j
-39.73%
60j
-48.56%
90j
-39.51%
|
Ouv. $0.00004979
Min. $0.0000491
Max. $0.00004988
|
- - | $32.74K |
|
||
| 3794 |
Thetan Arena
3794
THG
|
$0.000287 | - | -0.16% | -8.84% |
30j
17.73%
60j
-57.25%
90j
-58.84%
|
Ouv. $0.00028694
Min. $0.00028588
Max. $0.00028988
|
$28.00 - | $32.55K |
|
||
| 3795 |
Venus SXP
3795
vSXP
|
$0.002324 | -1.03% | 1.23% | -7.09% |
30j
-29.28%
60j
-33.52%
90j
-36.87%
|
Ouv. $0.00228942
Min. $0.00227329
Max. $0.00238423
|
- - | $32.39K |
|
||
| 3796 |
PRCY Coin
3796
PRCY
|
$0.002237 | 11% | 4.33% | -63.76% |
30j
-65.16%
60j
-64.75%
90j
-67.58%
|
Ouv. $0.00222939
Min. $0.00185006
Max. $0.00223711
|
$0 6.00 PRCY | $32.37K |
|
||
| 3797 |
PhoenixDAO
3797
PHNX
|
$0.000369 | - | - | -0.13% |
30j
23.64%
60j
24.62%
90j
-79.89%
|
Ouv. $0.00026125
Min. $0.00026125
Max. $0.00026125
|
$1.00 - | $32.12K |
|
||
| 3798 |
SONM (Old)
3798
SNM
|
$0.000089 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$10.00 - | $32.10K |
|
||
| 3799 |
Oikos
3799
OKS
|
$0.000127 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $32.09K |
|
||
| 3800 |
Ondo DeFAI
3800
ONDOAI
|
$0.000032 | - | - | - |
30j
-73.12%
60j
-88.32%
90j
-92.51%
|
Ouv. $0.000032
Min. $0.000032
Max. $0.000032
|
- - | $32.00K |
|
33.585 Devises surveillées - Page
76 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.