Cap Marché $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
RELIGN
3751
RELIGN
|
$0.000020 | - | - | 12.77% |
30j
16.77%
60j
42.07%
90j
20.68%
|
Ouv. $0.00002009
Min. $0.00001992
Max. $0.00002009
|
- - | $19.92K |
|
||
| 3752 |
Bitcoin Red
3752
BTCRED
|
$0.000948 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $19.90K |
|
||
| 3753 |
Blank Wallet
3753
BLANK
|
$0.001026 | -1.15% | 0.05% | 5% |
30j
-23.94%
60j
-33.89%
90j
-42.41%
|
Ouv. $0.0010254
Min. $0.00102199
Max. $0.00103792
|
$1.00 1.03K BLANK | $19.90K |
|
||
| 3754 |
BOGDANOFF
3754
PUMPIT
|
$0.000020 | -3.54% | 11.34% | -49.1% |
30j
-61.28%
60j
-46.55%
90j
-60.79%
|
Ouv. $0.00001781
Min. $0.00001781
Max. $0.00002056
|
$594.00 29.96M PUMPIT | $19.84K |
|
||
| 3755 |
MobiFi
3755
MoFi
|
$0.000223 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0020619
Min. $0.0020619
Max. $0.0020619
|
$4.00 - | $19.47K |
|
||
| 3756 |
BNSD Finance
3756
BNSD
|
$0.000181 | - | 1.39% | 6.22% |
30j
25.24%
60j
201.35%
90j
-47.31%
|
Ouv. $0.00017815
Min. $0.00017805
Max. $0.00018063
|
$3.00 20.81K BNSD | $19.29K |
|
||
| 3757 |
PKG Token
3757
PKG
|
$0.00000206 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000002056
Min. $0.000002056
Max. $0.000002056
|
$5.00 - | $19.15K |
|
||
| 3758 |
Katchu Coin
3758
KATCHU
|
$0.000024 | - | - | 13.7% |
30j
17.82%
60j
18.96%
90j
2.05%
|
Ouv. $0.00002362
Min. $0.00002362
Max. $0.00002362
|
- - | $18.78K |
|
||
| 3759 |
Mars Battle
3759
SHOOT
|
$0.000200 | - | 0.38% | 13.72% |
30j
1.04%
60j
50.53%
90j
14.8%
|
Ouv. $0.00019949
Min. $0.0001967
Max. $0.00020811
|
- - | $18.37K |
|
||
| 3760 |
AXE
3760
AXE
|
$0.003470 | -0.07% | -40.1% | -21.56% |
30j
-27.21%
60j
-50.95%
90j
-45.43%
|
Ouv. $0.00581445
Min. $0.00346683
Max. $0.00581445
|
$0 125.00 AXE | $18.26K |
|
||
| 3761 |
Eristica
3761
ERIS
|
$0.000106 | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
$0 - | $18.20K |
|
||
| 3762 |
Kalmar
3762
KALM
|
$0.002105 | - | 1.08% | 4.56% |
30j
-20.02%
60j
18.2%
90j
33.64%
|
Ouv. $0.0020843
Min. $0.00207358
Max. $0.00210536
|
- - | $18.00K |
|
||
| 3763 |
Phavercoin
3763
SOCIAL
|
$0.000018 | - | - | 164.27% |
30j
84.23%
60j
92.05%
90j
95.62%
|
Ouv. $0.00001784
Min. $0.00001784
Max. $0.00001784
|
- - | $17.92K |
|
||
| 3764 |
Formation Fi
3764
FORM
|
$0.000224 | - | - | 0.94% |
30j
-7.6%
60j
-15.37%
90j
-21.17%
|
Ouv. $0.00022394
Min. $0.00022394
Max. $0.00022394
|
- - | $17.86K |
|
||
| 3765 |
Multiplier
3765
MXX
|
$0.000095 | - | - | -1.2% |
30j
-39.92%
60j
-27.82%
90j
-98.69%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005025
|
$5.00 - | $17.81K |
|
||
| 3766 |
UnFederalReserve
3766
ERSDL
|
$0.000020 | -0.02% | 0.02% | 19.46% |
30j
0.26%
60j
41.99%
90j
0.73%
|
Ouv. $0.00001692
Min. $0.0000169
Max. $0.00002008
|
$25.00 1.29M ERSDL | $17.79K |
|
||
| 3767 |
Unio Coin
3767
UNIO
|
$0.000029 | - | - | 0.16% |
30j
38.62%
60j
12.23%
90j
-73.98%
|
Ouv. $0.00002908
Min. $0.00002908
Max. $0.00002908
|
- - | $17.36K |
|
||
| 3768 |
GoldBlocks
3768
GB
|
$0.001086 | - | - | - |
30j
-8.91%
60j
-0.26%
90j
3.14%
|
Ouv. $0.00108606
Min. $0.00108606
Max. $0.00108606
|
$0 - | $17.34K |
|
||
| 3769 |
WeWay
3769
WWY
|
$0.000012 | 0.05% | -3.65% | 15.36% |
30j
-21.41%
60j
-48.44%
90j
-93.84%
|
Ouv. $0.00001234
Min. $0.00001168
Max. $0.00001269
|
$17.90K 1.49B WWY | $17.27K |
|
||
| 3770 |
Kryptomon
3770
KMON
|
$0.000091 | - | 1.18% | 4.77% |
30j
-19.1%
60j
-17.48%
90j
-17.98%
|
Ouv. $0.00008955
Min. $0.00008955
Max. $0.00009061
|
- - | $17.20K |
|
||
| 3771 |
TrumpCoin / Freedomcoin
3771
FREED
|
$0.002558 | 1.24% | -3.57% | 12.06% |
30j
-27.7%
60j
-78.36%
90j
-46.39%
|
Ouv. $0.00264953
Min. $0.00248833
Max. $0.00267617
|
$0 4.00 FREED | $16.89K |
|
||
| 3772 |
Biao
3772
BIAO
|
$0.000017 | - | - | -85.98% |
30j
-85.92%
60j
-87.79%
90j
-89.65%
|
Ouv. $0.000017
Min. $0.000017
Max. $0.000017
|
- - | $16.74K |
|
||
| 3773 |
SAFE DEAL
3773
SFD
|
$0.000433 | 1.24% | -4.05% | -31.03% |
30j
-63.82%
60j
-84.44%
90j
-91.11%
|
Ouv. $0.00045033
Min. $0.00042083
Max. $0.00045486
|
$0 1.61K SFD | $16.61K |
|
||
| 3774 |
Tokenbox
3774
TBX
|
$0.001446 | -0.02% | 14.53% | 0.17% |
30j
0.26%
60j
-3.59%
90j
0.44%
|
Ouv. $0.00125487
Min. $0.00125365
Max. $0.00144909
|
$2.00 1.93K TBX | $16.24K |
|
||
| 3775 |
The ChampCoin
3775
TCC
|
$0.000322 | -2.42% | 0.31% | -14.56% |
30j
26.2%
60j
101.31%
90j
97.57%
|
Ouv. $0.00031917
Min. $0.0003151
Max. $0.00034014
|
- - | $16.11K |
|
||
| 3776 |
Coreto
3776
COR
|
$0.000070 | - | - | 7.72% |
30j
-71.9%
60j
-73.87%
90j
-55.47%
|
Ouv. $0.0000676
Min. $0.0000676
Max. $0.00007828
|
- - | $16.03K |
|
||
| 3777 |
Planet Mojo
3777
MOJO
|
$0.000432 | 0.09% | 1.21% | -12.08% |
30j
-18.39%
60j
-60.28%
90j
-69.08%
|
Ouv. $0.00042492
Min. $0.00042021
Max. $0.00044264
|
$18.49K 42.81M MOJO | $15.77K |
|
||
| 3778 |
Synthetify
3778
SNY
|
$0.002779 | -0.07% | 2.84% | 5.47% |
30j
8.63%
60j
-14.27%
90j
-34.44%
|
Ouv. $0.00275037
Min. $0.0027015
Max. $0.00279133
|
$42.96K 15.46M SNY | $15.63K |
|
||
| 3779 |
Lambda
3779
LAMB
|
$0.00000950 | - | - | -0.3% |
30j
-1.13%
60j
-2.58%
90j
-4.5%
|
Ouv. $0.000009495
Min. $0.000009495
Max. $0.000009495
|
$16.13K 1.70B LAMB | $15.63K |
|
||
| 3780 |
Infinity PAD
3780
IPAD
|
$0.000016 | - | - | - |
30j
0.16%
60j
-18.03%
90j
-21.84%
|
Ouv. $0.00036344
Min. $0.00036344
Max. $0.00036344
|
$0 - | $15.59K |
|
||
| 3781 |
Pawtocol
3781
UPI
|
$0.000060 | - | 2.14% | 1.92% |
30j
-11.69%
60j
-9.33%
90j
3.9%
|
Ouv. $0.00005891
Min. $0.00005784
Max. $0.00006018
|
- - | $15.52K |
|
||
| 3782 |
Knit Finance
3782
KFT
|
$0.003155 | - | 0.58% | 2.62% |
30j
-2.5%
60j
0.99%
90j
-8.48%
|
Ouv. $0.00313375
Min. $0.00307653
Max. $0.0031546
|
$17.51K 5.55M KFT | $15.46K |
|
||
| 3783 |
Twinci
3783
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
- - | $15.37K |
|
||
| 3784 |
Lovely Finance (New)
3784
LOVELY
|
$0.00000514 | - | -5.96% | 8.48% |
30j
115.07%
60j
1.25%
90j
-23.86%
|
Ouv. $0.000005466
Min. $0.00000514
Max. $0.000005942
|
- - | $15.26K |
|
||
| 3785 |
Wrapped BONES
3785
WBONES
|
$0.200800 | - | -19.68% | 28.55% |
30j
16.2%
60j
-1.52%
90j
-16.12%
|
Ouv. $0.2648
Min. $0.2008
Max. $0.2648
|
- - | $15.06K |
|
||
| 3786 |
FirstCoin
3786
FRST
|
$0.000115 | - | - | - |
30j
-
60j
-22.27%
90j
-56.57%
|
Ouv. $0.00011476
Min. $0.00011476
Max. $0.00011476
|
$0 - | $14.98K |
|
||
| 3787 |
ShoeFy
3787
SHOE
|
$0.001143 | 0.01% | -0.31% | 6.99% |
30j
-6.91%
60j
6.4%
90j
32.13%
|
Ouv. $0.00114584
Min. $0.0011415
Max. $0.00116723
|
$18.66K 16.32M SHOE | $14.88K |
|
||
| 3788 |
Mixie
3788
MIXIE
|
$0.000042 | - | - | -50.7% |
30j
-86.6%
60j
-94.77%
90j
-99.68%
|
Ouv. $0.00004248
Min. $0.00004248
Max. $0.00004248
|
- - | $14.87K |
|
||
| 3789 |
Dungeonswap
3789
DND
|
$0.005481 | - | 0.13% | -4.27% |
30j
3.28%
60j
2.09%
90j
-11.75%
|
Ouv. $0.00750194
Min. $0.00750194
Max. $0.00763567
|
$388.00 - | $14.85K |
|
||
| 3790 |
Blockchain Cuties Universe
3790
BCUG
|
$0.010453 | - | - | - |
30j
-
60j
16.49%
90j
0.18%
|
Ouv. $0.010453
Min. $0.010453
Max. $0.010453
|
- - | $14.40K |
|
||
| 3791 |
IQ Protocol
3791
IQT
|
$0.000311 | - | 1.54% | -7.87% |
30j
5.28%
60j
66.04%
90j
-2.99%
|
Ouv. $0.00030598
Min. $0.00030569
Max. $0.00031114
|
$18.09K 58.26M IQT | $14.30K |
|
||
| 3792 |
Dexlab Classic
3792
DXLC
|
$0.000272 | - | 0.89% | 6.56% |
30j
-24.21%
60j
1.23%
90j
-14.52%
|
Ouv. $0.0002699
Min. $0.0002699
Max. $0.0002723
|
$5.00 - | $14.30K |
|
||
| 3793 |
Wall Street Games (new)
3793
WSG
|
$0.000052 | - | 2.04% | -21.03% |
30j
-56.55%
60j
-62.28%
90j
-19.27%
|
Ouv. $0.00005317
Min. $0.0000505
Max. $0.00007357
|
- - | $14.19K |
|
||
| 3794 |
Sator
3794
SAO
|
$0.000258 | 0.06% | - | 6.77% |
30j
62.87%
60j
98.22%
90j
79.21%
|
Ouv. $0.00024223
Min. $0.000242
Max. $0.00025783
|
$18.44K 71.56M SAO | $14.15K |
|
||
| 3795 |
Fractal
3795
FCL
|
$0.000848 | - | -3.44% | 7.7% |
30j
-46.96%
60j
56.74%
90j
-75.69%
|
Ouv. $0.00087796
Min. $0.00084774
Max. $0.00087796
|
- - | $14.07K |
|
||
| 3796 |
BEMIL Coin
3796
BEM
|
$0.000014 | - | 0.26% | -6.56% |
30j
-8.76%
60j
13.73%
90j
14.68%
|
Ouv. $0.00001393
Min. $0.00001384
Max. $0.00001397
|
- - | $13.97K |
|
||
| 3797 |
Insula
3797
ISLA
|
$0.014305 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$50.00 - | $13.94K |
|
||
| 3798 |
Ancient Kingdom
3798
DOM
|
$0.00000878 | - | 1.21% | 6.47% |
30j
7.53%
60j
30.71%
90j
1421.25%
|
Ouv. $0.000008625
Min. $0.000008625
Max. $0.000008781
|
- - | $13.90K |
|
||
| 3799 |
Brotherhood
3799
BOG
|
$0.000014 | - | 3.44% | -93.25% |
30j
-97.6%
60j
-98.94%
90j
-99.62%
|
Ouv. $0.00001337
Min. $0.00001337
Max. $0.00001383
|
- - | $13.84K |
|
||
| 3800 |
Amazy
3800
AZY
|
$0.000337 | 0.02% | -0.01% | 0.7% |
30j
8.07%
60j
14.27%
90j
15.74%
|
Ouv. $0.00033718
Min. $0.00033656
Max. $0.00033725
|
$18.39K 54.56M AZY | $13.79K |
|
33.137 Devises surveillées - Page
76 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.