Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Mercor Finance
3751
MRCR
|
$0.000155 | - | - | -0.02% |
30j
-49.79%
60j
-49.79%
90j
-49.79%
|
Ouv. $0.00083031
Min. $0.00083031
Max. $0.00083031
|
$0 - | $7.77K |
|
||
| 3752 |
Eurocoin
3752
EUC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $7.75K |
|
||
| 3753 |
Zoo World
3753
ZOO
|
$0.00000774 | - | -1.5% | -10.44% |
30j
-27.94%
60j
20.05%
90j
-31.81%
|
Ouv. $0.000007694
Min. $0.000007694
Max. $0.000007933
|
- - | $7.74K |
|
||
| 3754 |
WagyuSwap
3754
WAG
|
$0.000140 | - | - | -22.73% |
30j
-11.7%
60j
6.61%
90j
-29.23%
|
Ouv. $0.00013983
Min. $0.00013983
Max. $0.00013983
|
$0 - | $7.57K |
|
||
| 3755 |
ETHA Lend
3755
ETHA
|
$0.000799 | - | - | -0.22% |
30j
7.3%
60j
8.78%
90j
-10.28%
|
Ouv. $0.00079944
Min. $0.00079944
Max. $0.00079944
|
- - | $7.48K |
|
||
| 3756 |
SynchroBitcoin
3756
SNB
|
$0.000092 | -0.06% | -0.03% | -0.07% |
30j
-39.11%
60j
-22.09%
90j
-70.21%
|
Ouv. $0.000092
Min. $0.00009196
Max. $0.00009201
|
$13.00 141.80K SNB | $7.38K |
|
||
| 3757 |
Gaj Finance
3757
GAJ
|
$0.003665 | -0.15% | -0.58% | 0.44% |
30j
-1.12%
60j
10.06%
90j
-6.23%
|
Ouv. $0.00368666
Min. $0.00366525
Max. $0.00369421
|
$12.00 3.38K GAJ | $7.12K |
|
||
| 3758 |
STFX
3758
STFX
|
$0.000040 | -4.78% | -37.72% | -93.45% |
30j
-97.18%
60j
-97.95%
90j
-98.87%
|
Ouv. $0.00007487
Min. $0.00004027
Max. $0.00007487
|
$518.65K 12.88B STFX | $6.99K |
|
||
| 3759 |
Ethereum Cash
3759
ECASH
|
$0.000483 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $6.81K |
|
||
| 3760 |
Signal Token
3760
SIG
|
$0.000031 | 3.87% | 3.74% | -10.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00013257
Min. $0.00010515
Max. $0.00013731
|
$0 - | $6.75K |
|
||
| 3761 |
Bitspawn Protocol
3761
SPWN
|
$0.000013 | 32.24% | -63.62% | -3.75% |
30j
156.7%
60j
133.75%
90j
68.89%
|
Ouv. $0.0000097
Min. $0.0000097
Max. $0.000036
|
$8.00 658.08K SPWN | $6.73K |
|
||
| 3762 |
Gunstar Metaverse
3762
GST
|
$0.000214 | - | 0.98% | -5.22% |
30j
-11.81%
60j
-8.62%
90j
-86.87%
|
Ouv. $0.00021219
Min. $0.00021219
Max. $0.00021485
|
- - | $6.71K |
|
||
| 3763 |
SpreadCoin
3763
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $6.47K |
|
||
| 3764 |
Revault Network
3764
REVA
|
$0.000498 | - | - | - |
30j
-19.85%
60j
-13.77%
90j
13.16%
|
Ouv. $0.00045015
Min. $0.00045015
Max. $0.00045015
|
$24.00 - | $6.40K |
|
||
| 3765 |
QANplatform
3765
QANX
|
$0.034022 | -0.9% | -2% | -1.13% |
30j
4.74%
60j
60.55%
90j
25.03%
|
Ouv. $0.034498
Min. $0.033567
Max. $0.034977
|
$251.80K 7.40M QANX | $6.40K |
|
||
| 3766 |
EasyFi
3766
EZ
|
$0.001000 | -13.84% | -18.86% | -21.26% |
30j
-23.48%
60j
-1.7%
90j
-89.37%
|
Ouv. $0.0011874
Min. $0.00099961
Max. $0.00123216
|
$1.00 1.43K EZ | $6.37K |
|
||
| 3767 |
Welltrado
3767
WTL
|
$0.000159 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015721
Min. $0.00015721
Max. $0.0001585
|
$0 - | $6.36K |
|
||
| 3768 |
Rune
3768
XRUNE
|
$1.2739 | -0.72% | -3.44% | -6.59% |
30j
-21.35%
60j
5.84%
90j
-36.62%
|
Ouv. $1.3114
Min. $1.2723
Max. $1.3199
|
$281.05K 220.62K XRUNE | $6.33K |
|
||
| 3769 |
Kush Finance
3769
KSEED
|
$0.024146 | - | - | 0.09% |
30j
0.2%
60j
38.73%
90j
594.01%
|
Ouv. $0.090199
Min. $0.090199
Max. $0.090199
|
$0 - | $6.33K |
|
||
| 3770 |
SONO
3770
SONO
|
$0.003010 | - | - | 0.87% |
30j
1.83%
60j
-7.72%
90j
9.46%
|
Ouv. $0.00021814
Min. $0.00021814
Max. $0.00021814
|
$0 - | $6.28K |
|
||
| 3771 |
Acoin
3771
ACOIN
|
$0.005121 | - | - | - |
30j
-
60j
3.97%
90j
29.05%
|
Ouv. $0.00512077
Min. $0.00512077
Max. $0.00512077
|
$0 - | $6.25K |
|
||
| 3772 |
Ducato Protocol Token
3772
DUCATO
|
$0.001246 | -0.02% | -0.03% | 71.74% |
30j
-15.79%
60j
-13.53%
90j
77.94%
|
Ouv. $0.00124614
Min. $0.0012456
Max. $0.00124619
|
$5.00 4.82K DUCATO | $6.17K |
|
||
| 3773 |
Dogcoin
3773
DCOIN
|
$0.00000611 | - | -7.22% | -9.2% |
30j
-12.09%
60j
29.92%
90j
-7.81%
|
Ouv. $0.000006585
Min. $0.000006109
Max. $0.000006679
|
- - | $6.11K |
|
||
| 3774 |
Rage Fan
3774
RAGE
|
$0.000106 | -0.1% | -6.55% | 0.09% |
30j
5.27%
60j
1.09%
90j
-8.23%
|
Ouv. $0.00011027
Min. $0.00010627
Max. $0.00011372
|
$21.95K 206.52M RAGE | $6.03K |
|
||
| 3775 |
Stride Staked Evmos
3775
STEVMOS
|
$0.004889 | - | - | 8.17% |
30j
-31.59%
60j
-28.24%
90j
-36.74%
|
Ouv. $0.0048891
Min. $0.0048891
Max. $0.0048891
|
- - | $5.99K |
|
||
| 3776 |
HEROcoin
3776
PLAY
|
$0.000033 | - | - | 0.11% |
30j
-0.42%
60j
4.33%
90j
21.52%
|
Ouv. $0.00086051
Min. $0.00086051
Max. $0.00086051
|
$41.00 - | $5.81K |
|
||
| 3777 |
Cirus Foundation
3777
CIRUS
|
$0.000091 | - | -82.6% | -93.81% |
30j
-91.53%
60j
-89.02%
90j
-93.3%
|
Ouv. $0.00056904
Min. $0.00009099
Max. $0.00057305
|
- - | $5.70K |
|
||
| 3778 |
SugarBounce
3778
TIP
|
$0.000028 | - | - | 1.2% |
30j
13.67%
60j
45.95%
90j
-61.13%
|
Ouv. $0.00002839
Min. $0.00002839
Max. $0.00002839
|
- - | $5.64K |
|
||
| 3779 |
Lucretius
3779
LUC
|
$0.000023 | -0.06% | -0.03% | -0.07% |
30j
43.58%
60j
-41.53%
90j
-24.36%
|
Ouv. $0.0000227
Min. $0.00002269
Max. $0.0000227
|
$1.00 61.46K LUC | $5.56K |
|
||
| 3780 |
Regalcoin
3780
REC
|
$0.000421 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00363706
Min. $0.00363706
Max. $0.00363706
|
$0 - | $5.39K |
|
||
| 3781 |
BitBlocks Finance
3781
BBKFI
|
$0.000829 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$57.00 - | $5.28K |
|
||
| 3782 |
Beyond Finance
3782
BYN
|
$0.000594 | 0.27% | 0.71% | 0.86% |
30j
31.68%
60j
55.02%
90j
46.91%
|
Ouv. $0.0005947
Min. $0.00058649
Max. $0.0005973
|
$62.99K 105.99M BYN | $5.27K |
|
||
| 3783 |
Platypus Finance
3783
PTP
|
$0.000126 | -8.48% | 17.62% | 5.1% |
30j
-14.25%
60j
17.39%
90j
35.85%
|
Ouv. $0.00010708
Min. $0.00009648
Max. $0.00013763
|
$1.09K 8.65M PTP | $5.22K |
|
||
| 3784 |
HeroFi
3784
HEROEGG
|
$0.000059 | - | - | 0.03% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
$0 - | $5.05K |
|
||
| 3785 |
KingN Coin
3785
KNGN
|
$2.50 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $2.5033
Min. $2.5033
Max. $2.5033
|
$0 - | $5.03K |
|
||
| 3786 |
PureVidz
3786
VIDZ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $4.94K |
|
||
| 3787 |
Prime-XI
3787
PXI
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $4.67K |
|
||
| 3788 |
Vulcano
3788
VULC
|
$0.00000058 | - | - | - |
30j
-7.9%
60j
-8.44%
90j
-9.52%
|
Ouv. $0.00149119
Min. $0.00149119
Max. $0.00149119
|
$0 - | $4.58K |
|
||
| 3789 |
Quotient
3789
XQN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $4.57K |
|
||
| 3790 |
Purple Platform io
3790
PPL
|
$0.00000830 | - | 1.55% | -5.91% |
30j
-3.43%
60j
40.8%
90j
-2.6%
|
Ouv. $0.000008171
Min. $0.000008171
Max. $0.0000082979
|
- - | $4.56K |
|
||
| 3791 |
Ride My Car
3791
RIDE
|
$0.000044 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004417
Min. $0.00004417
Max. $0.00004417
|
$0 - | $4.47K |
|
||
| 3792 |
FinTab
3792
FNTB
|
$0.001586 | 0.71% | 3.42% | 10.93% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155942
Min. $0.00155942
Max. $0.00155942
|
$0 - | $4.41K |
|
||
| 3793 |
Rotten
3793
ROT
|
$0.000035 | -0.4% | 2.76% | -14.86% |
30j
14.7%
60j
-16.7%
90j
-7.78%
|
Ouv. $0.00244422
Min. $0.00242825
Max. $0.0024572
|
$14.00 - | $4.35K |
|
||
| 3794 |
FantomStarter
3794
FS
|
$0.000042 | 1.82% | 1.39% | 6.74% |
30j
-22.02%
60j
-55.36%
90j
-71.57%
|
Ouv. $0.00004121
Min. $0.00004094
Max. $0.00004178
|
$0 6.21K FS | $4.32K |
|
||
| 3795 |
Onix
3795
ONX
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $4.29K |
|
||
| 3796 |
SPORT
3796
SPORT
|
$0.000146 | - | 0.21% | 6.68% |
30j
50.04%
60j
134.32%
90j
59.85%
|
Ouv. $0.00014572
Min. $0.00014572
Max. $0.00014913
|
- - | $4.28K |
|
||
| 3797 |
Kuverit
3797
KUV
|
$0.00000136 | - | - | 0.05% |
30j
-54.46%
60j
-54.78%
90j
-9.97%
|
Ouv. $0.000001355
Min. $0.000001355
Max. $0.000001355
|
- - | $4.03K |
|
||
| 3798 |
DIGIKA
3798
DGK
|
$0.000360 | - | - | -82.08% |
30j
-54.99%
60j
-95.45%
90j
-99.75%
|
Ouv. $0.00036014
Min. $0.00036014
Max. $0.00036014
|
- - | $4.00K |
|
||
| 3799 |
Virtual Versions
3799
VV
|
$0.000011 | - | - | -1.69% |
30j
-11.97%
60j
-19.16%
90j
-17.58%
|
Ouv. $0.00001073
Min. $0.00001065
Max. $0.00001073
|
- - | $3.95K |
|
||
| 3800 |
Vatan
3800
VATAN
|
$0.000068 | - | -1.02% | -6.16% |
30j
-13.8%
60j
-99.39%
90j
-99.63%
|
Ouv. $0.00006929
Min. $0.00006833
Max. $0.00006929
|
- - | $3.83K |
|
32.837 Devises surveillées - Page
76 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.