Cap Marché $3.38T
1.23%
Volume 24h $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Monnaies
33.728
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Shiba Saga
3751
SHIA
|
$0.000555 | - | 10.93% | 40.74% |
30j
-38%
60j
35.94%
90j
228.84%
|
Ouv. $0.00050073
Min. $0.00050073
Max. $0.00055548
|
- - | $29.96K |
|
||
| 3752 |
LitLab Games
3752
LITT
|
$0.000102 | - | 0.04% | -0.04% |
30j
-3.4%
60j
-13.63%
90j
-14.59%
|
Ouv. $0.00010239
Min. $0.00010239
Max. $0.00010244
|
- - | $29.89K |
|
||
| 3753 |
Doodipals
3753
DOODI
|
$0.000032 | - | -0.55% | 8.68% |
30j
-30.7%
60j
-99.78%
90j
-99.51%
|
Ouv. $0.00003243
Min. $0.00003225
Max. $0.00003243
|
- - | $29.87K |
|
||
| 3754 |
Legend of Fantasy War
3754
LFW
|
$0.000931 | - | - | 0.98% |
30j
-11.84%
60j
-3.11%
90j
-52.26%
|
Ouv. $0.00093134
Min. $0.00093134
Max. $0.00093134
|
- - | $29.82K |
|
||
| 3755 |
Digimon
3755
DIGIMON
|
$0.000030 | - | -0.01% | 18.56% |
30j
-56.45%
60j
-62.44%
90j
-66.32%
|
Ouv. $0.00002977
Min. $0.00002968
Max. $0.00002977
|
- - | $29.77K |
|
||
| 3756 |
Idle
3756
IDLE
|
$0.003333 | -0.17% | -0.13% | -0.13% |
30j
-0.22%
60j
0.13%
90j
-0.1%
|
Ouv. $0.00333997
Min. $0.00333126
Max. $0.00334288
|
$4.00 1.38K IDLE | $29.71K |
|
||
| 3757 |
C.A.T (Crypto Agent Trading)
3757
CATG
|
$0.000030 | - | - | 7.41% |
30j
-28.85%
60j
-41.05%
90j
-49.98%
|
Ouv. $0.00002961
Min. $0.00002961
Max. $0.00002961
|
- - | $29.61K |
|
||
| 3758 |
Poor Doge
3758
PDOGE
|
$0.00000026 | 1.03% | 1.07% | 2.63% |
30j
-18.28%
60j
-11.51%
90j
-20.46%
|
Ouv. $0.000000263
Min. $0.000000261
Max. $0.000000264
|
- - | $29.52K |
|
||
| 3759 |
KINE
3759
KINE
|
$0.001460 | - | - | 1.98% |
30j
-29.3%
60j
14.17%
90j
-27.23%
|
Ouv. $0.00145973
Min. $0.00145973
Max. $0.00145973
|
- - | $29.50K |
|
||
| 3760 |
FOMO BULL CLUB
3760
FOMO
|
$0.00000087 | - | 1.95% | 3.62% |
30j
-31.34%
60j
-63.69%
90j
117.43%
|
Ouv. $0.000000856
Min. $0.00000085
Max. $0.000000882
|
- - | $29.21K |
|
||
| 3761 |
Elpis Battle
3761
EBA
|
$0.001317 | - | -0.63% | 4.84% |
30j
-14.01%
60j
-8.79%
90j
2.18%
|
Ouv. $0.0013257
Min. $0.00131722
Max. $0.0013257
|
- - | $29.21K |
|
||
| 3762 |
Uptrennd
3762
1UP
|
$0.000073 | - | - | -0.99% |
30j
-94.37%
60j
-92.95%
90j
-57.99%
|
Ouv. $0.00002093
Min. $0.00002093
Max. $0.00002093
|
$1.00 - | $29.19K |
|
||
| 3763 |
Magical Blocks
3763
MBLK
|
$0.000252 | 1.33% | 3.17% | 1.57% |
30j
38.76%
60j
270.28%
90j
105.17%
|
Ouv. $0.00025642
Min. $0.0002349
Max. $0.00025876
|
$12.11K 48.11M MBLK | $29.15K |
|
||
| 3764 |
Lamas Finance
3764
LMF
|
$0.004056 | 1.25% | 0.71% | 26.65% |
30j
-30.02%
60j
-45.85%
90j
-33.99%
|
Ouv. $0.00403845
Min. $0.00397229
Max. $0.00405626
|
$47.00 11.63K LMF | $29.12K |
|
||
| 3765 |
TEN
3765
TENFI
|
$0.000649 | 0.18% | 0.69% | 6.76% |
30j
-16.68%
60j
-10.5%
90j
-20.83%
|
Ouv. $0.00064712
Min. $0.00063181
Max. $0.00064922
|
$185.00 285.14K TENFI | $29.09K |
|
||
| 3766 |
Bitcoin Red
3766
BTCRED
|
$0.001368 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $28.73K |
|
||
| 3767 |
Blockchain Cuties Universe
3767
BCUG
|
$0.020741 | - | - | - |
30j
-22.03%
60j
-22.03%
90j
98.42%
|
Ouv. $0.020741
Min. $0.020741
Max. $0.020741
|
- - | $28.58K |
|
||
| 3768 |
REV3AL
3768
REV3L
|
$0.000078 | - | - | -33.84% |
30j
-63.37%
60j
-62.67%
90j
-63.36%
|
Ouv. $0.00007805
Min. $0.00007805
Max. $0.00007805
|
- - | $28.57K |
|
||
| 3769 |
OMalley
3769
OMALLEY
|
$0.00000312 | - | -0.39% | 8.33% |
30j
-31.15%
60j
-49.31%
90j
-63.13%
|
Ouv. $0.000003118
Min. $0.000003118
Max. $0.000003135
|
- - | $28.11K |
|
||
| 3770 |
MetaFighter
3770
MF
|
$0.000046 | - | 0.09% | 1.12% |
30j
-54.08%
60j
-49.53%
90j
-63.13%
|
Ouv. $0.00004557
Min. $0.00004557
Max. $0.00004561
|
- - | $28.01K |
|
||
| 3771 |
Bruh
3771
BRUH
|
$0.000028 | 3.67% | 3.73% | 3.81% |
30j
-26.32%
60j
-36.38%
90j
-37.78%
|
Ouv. $0.00002699
Min. $0.00002599
Max. $0.0000282
|
$52.53K 1.88B BRUH | $28.00K |
|
||
| 3772 |
CRT AI Network
3772
CRTAI
|
$0.000078 | 0.78% | 1% | -5.67% |
30j
-57.39%
60j
-58.66%
90j
-44.11%
|
Ouv. $0.00007879
Min. $0.00007698
Max. $0.0000791
|
$40.71K 519.89M CRTAI | $27.63K |
|
||
| 3773 |
APES
3773
APES
|
$0.000028 | - | - | 19.3% |
30j
-27.65%
60j
-38.24%
90j
-36.38%
|
Ouv. $0.00002751
Min. $0.00002751
Max. $0.00002751
|
- - | $27.51K |
|
||
| 3774 |
Rapidz
3774
RPZX
|
$0.000015 | - | - | - |
30j
-
60j
-17.17%
90j
-21.57%
|
Ouv. $0.00001486
Min. $0.00001486
Max. $0.00001486
|
- - | $27.47K |
|
||
| 3775 |
Decentr
3775
DECENTR
|
$0.000252 | - | - | -0.02% |
30j
-5.43%
60j
-49.99%
90j
-59.26%
|
Ouv. $0.00035008
Min. $0.00035008
Max. $0.00035008
|
$2.00 - | $27.44K |
|
||
| 3776 |
GreenTrust
3776
GNT
|
$0.0000000010 | - | 0.05% | 28.7% |
30j
-2.99%
60j
1.75%
90j
21.83%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$34.00 - | $27.32K |
|
||
| 3777 |
Fusion AI
3777
FUSION
|
$0.000027 | - | 2.05% | -2.29% |
30j
-28.34%
60j
-30.85%
90j
-40.27%
|
Ouv. $0.00002631
Min. $0.00002631
Max. $0.00002685
|
- - | $26.86K |
|
||
| 3778 |
Insured Finance
3778
INFI
|
$0.000947 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$1.00 - | $26.85K |
|
||
| 3779 |
SolFarm
3779
TULIP
|
$0.032929 | 1.08% | 0.83% | -3.5% |
30j
-35.26%
60j
-10.29%
90j
-44.84%
|
Ouv. $0.032669
Min. $0.03257
Max. $0.032929
|
$22.00 670.00 TULIP | $26.84K |
|
||
| 3780 |
GoldMint
3780
MNTP
|
$0.014585 | - | - | - |
30j
-
60j
-49.32%
90j
-49.32%
|
Ouv. $0.014584
Min. $0.014584
Max. $0.014584
|
$0 - | $26.76K |
|
||
| 3781 |
Argon
3781
ARGON
|
$0.000272 | - | - | 4.95% |
30j
33.04%
60j
-43.99%
90j
-43.32%
|
Ouv. $0.00027191
Min. $0.00027191
Max. $0.00027191
|
$0 - | $26.74K |
|
||
| 3782 |
DEXA COIN
3782
DEXA
|
$0.00000106 | -0.04% | -17.58% | -19.14% |
30j
-39.1%
60j
-35.45%
90j
-48.56%
|
Ouv. $0.00000122
Min. $0.000001059
Max. $0.000001317
|
$60.15K 56.75B DEXA | $26.51K |
|
||
| 3783 |
Mambo
3783
MAMBO
|
$0.00000003 | - | 0.49% | 11.76% |
30j
-38.71%
60j
-36.25%
90j
-98.3%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | $26.46K |
|
||
| 3784 |
Arix
3784
ARIX
|
$0.000422 | -2.8% | -5.35% | -14.24% |
30j
-25.86%
60j
-34.67%
90j
-65.67%
|
Ouv. $0.00045735
Min. $0.00042086
Max. $0.00045735
|
$55.94K 132.66M ARIX | $26.43K |
|
||
| 3785 |
Don-key
3785
DONKEY
|
$0.000275 | 0.66% | -3.44% | -7.74% |
30j
-51.23%
60j
-60.67%
90j
-38.26%
|
Ouv. $0.00028532
Min. $0.00027126
Max. $0.00028603
|
$5.27K 19.17M DONKEY | $26.29K |
|
||
| 3786 |
Gourmet Galaxy
3786
GUM
|
$0.007890 | - | 0.02% | 9.45% |
30j
-34.82%
60j
-33.94%
90j
-20.42%
|
Ouv. $0.00788777
Min. $0.00788777
Max. $0.00793205
|
- - | $26.13K |
|
||
| 3787 |
4THPILLAR TECHNOLOGIES
3787
FOUR
|
$0.000122 | - | - | 3.13% |
30j
-14.6%
60j
-24.12%
90j
-49.97%
|
Ouv. $0.00027828
Min. $0.00027828
Max. $0.00027828
|
$1.00 - | $26.03K |
|
||
| 3788 |
Spike
3788
SPIKE
|
$0.000027 | - | 0.3% | 11.21% |
30j
-21.18%
60j
-27.15%
90j
-32.04%
|
Ouv. $0.00002683
Min. $0.00002683
Max. $0.00002691
|
- - | $25.78K |
|
||
| 3789 |
Esporte Clube Bahia Fan Token
3789
BAHIA
|
$0.025674 | 0.16% | 2% | 3% |
30j
-31.23%
60j
-59.63%
90j
-67.37%
|
Ouv. $0.025353
Min. $0.025056
Max. $0.026219
|
$173.00 6.76K BAHIA | $25.70K |
|
||
| 3790 |
Insula
3790
ISLA
|
$0.026274 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$45.00 - | $25.60K |
|
||
| 3791 |
Kalmar
3791
KALM
|
$0.002990 | -0.23% | -0.15% | 14.92% |
30j
0.16%
60j
33.51%
90j
48.8%
|
Ouv. $0.00301173
Min. $0.00298979
Max. $0.00301173
|
$1.00 561.00 KALM | $25.56K |
|
||
| 3792 |
Oikos
3792
OKS
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $25.25K |
|
||
| 3793 |
Furucombo
3793
FCOMBO
|
$0.000617 | - | -2.27% | 0.14% |
30j
-29.47%
60j
-30.9%
90j
-37.93%
|
Ouv. $0.00063115
Min. $0.0006168
Max. $0.00063115
|
- - | $25.02K |
|
||
| 3794 |
Nasdaq666
3794
NDQ
|
$0.000025 | - | 0.54% | 11.7% |
30j
-97.78%
60j
-99.84%
90j
-99.62%
|
Ouv. $0.00002492
Min. $0.00002485
Max. $0.00002524
|
$0 2.49K NDQ | $24.99K |
|
||
| 3795 |
Virtue Poker
3795
VPP
|
$0.000232 | - | -7.08% | -4.76% |
30j
-49.32%
60j
-58.21%
90j
-77.96%
|
Ouv. $0.00023651
Min. $0.00023195
Max. $0.0002512
|
- - | $24.82K |
|
||
| 3796 |
Meowcat
3796
MEOWXYZ
|
$0.000248 | - | 1.81% | 15.49% |
30j
-24.58%
60j
-55.17%
90j
-40.74%
|
Ouv. $0.00024316
Min. $0.00024316
Max. $0.00024798
|
- - | $24.80K |
|
||
| 3797 |
SAFEMOON
3797
SMOON
|
$0.000026 | -0.87% | -7.82% | 33.99% |
30j
-37.44%
60j
-86.74%
90j
-98.5%
|
Ouv. $0.00002852
Min. $0.00002622
Max. $0.00002866
|
$1.08K 40.78M SMOON | $24.66K |
|
||
| 3798 |
TrumpCoin / Freedomcoin
3798
FREED
|
$0.003730 | 0.42% | 8.93% | 11.42% |
30j
33.17%
60j
51.16%
90j
43.47%
|
Ouv. $0.00361841
Min. $0.00328926
Max. $0.0037303
|
$0 1.00 FREED | $24.64K |
|
||
| 3799 |
Blend
3799
BLEND
|
$0.000025 | - | -6.69% | -9.01% |
30j
-30.05%
60j
-26.84%
90j
-18.62%
|
Ouv. $0.00002632
Min. $0.00002445
Max. $0.00002632
|
- - | $24.56K |
|
||
| 3800 |
Hawksight
3800
HAWK
|
$0.000024 | 0.65% | 0.44% | -24.46% |
30j
-44.21%
60j
-57.78%
90j
-59.69%
|
Ouv. $0.00002354
Min. $0.00002349
Max. $0.00002364
|
$0 4.83K HAWK | $24.40K |
|
33.728 Devises surveillées - Page
76 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.