Cap Marché $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
XP NETWORK
3751
XPNET
|
$0.000181 | - | 2.01% | -1.15% |
30j
-3.84%
60j
-35.48%
90j
-38.84%
|
Ouv. $0.00017683
Min. $0.00017683
Max. $0.0001809
|
$42.00 - | $23.86K |
|
||
| 3752 |
ArtWallet
3752
1ART
|
$0.000166 | - | -0.07% | -3.3% |
30j
2.27%
60j
-31.19%
90j
-29.77%
|
Ouv. $0.00016569
Min. $0.00016569
Max. $0.00016698
|
- - | $23.84K |
|
||
| 3753 |
Berry Data
3753
BRY
|
$0.011882 | - | 2.1% | 2.98% |
30j
10%
60j
-27.52%
90j
-26.84%
|
Ouv. $0.011561
Min. $0.011561
Max. $0.011881
|
$33.00 - | $23.76K |
|
||
| 3754 |
CryCash
3754
CRYC
|
$0.004938 | 2.57% | 8.6% | 31.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
|
$0 - | $23.75K |
|
||
| 3755 |
Poor Doge
3755
PDOGE
|
$0.00000021 | 0.18% | -0.15% | 0.89% |
30j
-6.6%
60j
-20.3%
90j
-19.6%
|
Ouv. $0.000000211
Min. $0.00000021
Max. $0.000000212
|
- - | $23.64K |
|
||
| 3756 |
UpOnly
3756
UPO
|
$0.000207 | - | 2.15% | -7.62% |
30j
-71.94%
60j
-87.25%
90j
-91.57%
|
Ouv. $0.00020232
Min. $0.00020232
Max. $0.00020916
|
- - | $23.52K |
|
||
| 3757 |
Philosoraptor
3757
RAPTOR
|
$0.000024 | 0.07% | 1.27% | 6.46% |
30j
-7.36%
60j
-43.03%
90j
-39.21%
|
Ouv. $0.00002383
Min. $0.00002382
Max. $0.00002414
|
$7.86K 325.58M RAPTOR | $23.51K |
|
||
| 3758 |
RAI Finance
3758
SOFI
|
$0.000039 | - | 49.41% | 34.99% |
30j
-33.05%
60j
-42.13%
90j
-46.4%
|
Ouv. $0.00002602
Min. $0.00002602
Max. $0.00004521
|
- - | $23.27K |
|
||
| 3759 |
Dinosol
3759
DINOSOL1
|
$0.000027 | 0.06% | 2.72% | -10.36% |
30j
-1.51%
60j
-83.93%
90j
-95.18%
|
Ouv. $0.00002517
Min. $0.00002508
Max. $0.00002727
|
$1.15K 43.23M DINOSOL1 | $23.17K |
|
||
| 3760 |
Nucleus Vision
3760
NCASH
|
$0.00000316 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$0 - | $23.14K |
|
||
| 3761 |
Umbrella Network
3761
UMB
|
$0.000078 | - | 0.34% | -7.81% |
30j
-36.75%
60j
-34.97%
90j
-37.01%
|
Ouv. $0.00007821
Min. $0.00007821
Max. $0.00007847
|
$25.00 - | $22.99K |
|
||
| 3762 |
Let that sink in
3762
SINK
|
$0.000030 | -3.5% | -2.88% | 5.26% |
30j
4.58%
60j
-28.9%
90j
-38.05%
|
Ouv. $0.0000309
Min. $0.0000297
Max. $0.0000312
|
$52.05K 1.73B SINK | $22.91K |
|
||
| 3763 |
Decentral Games (New)
3763
DG
|
$0.000118 | - | 2.06% | -8.52% |
30j
-16.93%
60j
-43.12%
90j
-48.67%
|
Ouv. $0.00011515
Min. $0.00011515
Max. $0.00011752
|
- - | $22.88K |
|
||
| 3764 |
LiquidApps
3764
DAPP
|
$0.000032 | 0.64% | -6.59% | -6.65% |
30j
-6.52%
60j
-33.98%
90j
-28.49%
|
Ouv. $0.00003448
Min. $0.00003187
Max. $0.00003458
|
$44.00 1.39M DAPP | $22.86K |
|
||
| 3765 |
Jarvis Network
3765
JRT
|
$0.000784 | 0.64% | -6.59% | -6.65% |
30j
-6.52%
60j
-54.53%
90j
-50.75%
|
Ouv. $0.00083993
Min. $0.00077627
Max. $0.00084224
|
$5.00 6.98K JRT | $22.75K |
|
||
| 3766 |
TheForce Trade
3766
FOC
|
$0.000282 | 0.17% | 1.99% | 1.38% |
30j
-1%
60j
-29.85%
90j
-32.32%
|
Ouv. $0.00027453
Min. $0.00027453
Max. $0.00028154
|
$45.00 161.39K FOC | $22.58K |
|
||
| 3767 |
Playbux
3767
PBUX
|
$0.000057 | - | 1.62% | 1.6% |
30j
0.28%
60j
-45.35%
90j
-32.46%
|
Ouv. $0.00005616
Min. $0.00005616
Max. $0.00005707
|
- - | $22.51K |
|
||
| 3768 |
King DAG
3768
KDAG
|
$0.000413 | 0.04% | -0.29% | 16.63% |
30j
131.1%
60j
-61.32%
90j
-59.58%
|
Ouv. $0.0004142
Min. $0.00041274
Max. $0.00047371
|
- - | $22.49K |
|
||
| 3769 |
NOTAI
3769
NOTAI
|
$0.00000038 | - | 1.66% | 4.09% |
30j
-61.66%
60j
-85.84%
90j
-90.95%
|
Ouv. $0.000000372
Min. $0.000000372
Max. $0.000000379
|
- - | $22.40K |
|
||
| 3770 |
FOMO BULL CLUB
3770
FOMO
|
$0.00000067 | - | 0.48% | 13.89% |
30j
25.15%
60j
-0.44%
90j
-10.48%
|
Ouv. $0.000000665
Min. $0.000000663
Max. $0.000000668
|
- - | $22.38K |
|
||
| 3771 |
Matr1x Fire
3771
FIRE
|
$0.000335 | - | - | -10.37% |
30j
67.72%
60j
-12.6%
90j
-16.18%
|
Ouv. $0.00033531
Min. $0.00033531
Max. $0.00033531
|
- - | $22.38K |
|
||
| 3772 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3772
TXL
|
$0.000333 | - | 0.77% | -0.54% |
30j
-2.37%
60j
-17.6%
90j
-40%
|
Ouv. $0.00033018
Min. $0.00033018
Max. $0.00033273
|
$13.00 - | $22.32K |
|
||
| 3773 |
Melalie
3773
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-0.02%
90j
-0.02%
|
Ouv. $0.00108697
Min. $0.00108697
Max. $0.00108697
|
- - | $22.07K |
|
||
| 3774 |
Hiero Terminal
3774
HTERM
|
$0.000027 | - | 2.62% | 1.33% |
30j
7.57%
60j
-42.07%
90j
-48.18%
|
Ouv. $0.00002644
Min. $0.00002644
Max. $0.00002723
|
- - | $22.06K |
|
||
| 3775 |
Experience Points
3775
XP
|
$0.000015 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$40.00 - | $22.04K |
|
||
| 3776 |
BNbitcoin
3776
BNBTC
|
$0.002042 | 0.56% | -4.74% | 26.72% |
30j
64.72%
60j
0.51%
90j
-25.46%
|
Ouv. $0.00214001
Min. $0.00203071
Max. $0.00214389
|
$71.00 34.82K BNBTC | $21.88K |
|
||
| 3777 |
GoldBlocks
3777
GB
|
$0.001086 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108606
Min. $0.00108606
Max. $0.00108606
|
$0 - | $21.84K |
|
||
| 3778 |
E4C
3778
E4C
|
$0.000170 | -0.44% | -3.44% | -2.78% |
30j
-85.51%
60j
-91.03%
90j
-92.11%
|
Ouv. $0.00017803
Min. $0.000164
Max. $0.00017803
|
$10.27K 60.36M E4C | $21.82K |
|
||
| 3779 |
Rapidz
3779
RPZX
|
$0.000012 | - | - | - |
30j
-
60j
-
90j
-20.87%
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | $21.74K |
|
||
| 3780 |
Genesis Worlds
3780
GENESIS
|
$0.000120 | - | 3.8% | 7.3% |
30j
16.26%
60j
-15.03%
90j
-28.98%
|
Ouv. $0.0001152
Min. $0.00011514
Max. $0.00011968
|
- - | $21.67K |
|
||
| 3781 |
Veloce
3781
VEXT
|
$0.000100 | - | - | - |
30j
-
60j
47.33%
90j
-50.05%
|
Ouv. $0.0000999
Min. $0.0000999
Max. $0.0000999
|
- - | $21.63K |
|
||
| 3782 |
Simon the Gator
3782
SIMON
|
$0.000031 | 0.68% | 4.78% | 4.05% |
30j
83.62%
60j
-10.96%
90j
-15.29%
|
Ouv. $0.00002949
Min. $0.00002949
Max. $0.00003141
|
$1.26K 40.37M SIMON | $21.56K |
|
||
| 3783 |
Jade Currency
3783
JADE
|
$0.000401 | - | 1.59% | -7.28% |
30j
-22.85%
60j
-51.71%
90j
-55.1%
|
Ouv. $0.00039493
Min. $0.00039026
Max. $0.00040123
|
$41.00 - | $21.53K |
|
||
| 3784 |
Neutra Finance
3784
NEU
|
$0.027538 | - | -0.34% | 2.49% |
30j
1.73%
60j
-5.02%
90j
-4.47%
|
Ouv. $0.027632
Min. $0.027537
Max. $0.027632
|
- - | $21.49K |
|
||
| 3785 |
Mineum
3785
MNM
|
$0.002273 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00234644
Min. $0.00227303
Max. $0.00234889
|
$0 - | $21.45K |
|
||
| 3786 |
StarryNift
3786
SNIFT
|
$0.000039 | 0.27% | -34.51% | -51.13% |
30j
-78.89%
60j
-90.28%
90j
-91.26%
|
Ouv. $0.00006314
Min. $0.0000388
Max. $0.00006791
|
$3.89K 99.76M SNIFT | $21.42K |
|
||
| 3787 |
TrumpCoin / Freedomcoin
3787
FREED
|
$0.003231 | -0.15% | 20.2% | -62.59% |
30j
21.15%
60j
0.28%
90j
-4.6%
|
Ouv. $0.00268643
Min. $0.00268643
Max. $0.00335558
|
- - | $21.34K |
|
||
| 3788 |
Lux
3788
LUX
|
$0.000021 | 5.93% | 9.89% | 3.73% |
30j
10.2%
60j
-40.94%
90j
-37%
|
Ouv. $0.00001922
Min. $0.00001922
Max. $0.0000212
|
$401.00 18.93M LUX | $21.20K |
|
||
| 3789 |
Insane Labz
3789
LABZ
|
$0.000428 | - | - | -0.02% |
30j
0.3%
60j
-32.52%
90j
-30.76%
|
Ouv. $0.00042792
Min. $0.00042792
Max. $0.00042792
|
- - | $21.18K |
|
||
| 3790 |
YETI
3790
YETI
|
$0.000026 | 2.77% | 8.28% | 17.5% |
30j
12.83%
60j
-27.37%
90j
-46.56%
|
Ouv. $0.00002381
Min. $0.00002381
Max. $0.00002636
|
$261.00 9.91M YETI | $21.09K |
|
||
| 3791 |
ETHERLAND
3791
ELAND
|
$0.000541 | - | 1.87% | -8.3% |
30j
2.68%
60j
3.31%
90j
3.25%
|
Ouv. $0.00053116
Min. $0.00053116
Max. $0.00054114
|
$18.00 - | $20.93K |
|
||
| 3792 |
Insula
3792
ISLA
|
$0.021389 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$37.00 - | $20.84K |
|
||
| 3793 |
KickPad
3793
KPAD
|
$0.000364 | - | -1.3% | -1.47% |
30j
-4.5%
60j
-33.75%
90j
-42.9%
|
Ouv. $0.0007478
Min. $0.00073801
Max. $0.0007478
|
$0 - | $20.65K |
|
||
| 3794 |
Nerve Finance
3794
NRVFI
|
$0.000446 | 12.06% | 13.05% | 6.32% |
30j
14.36%
60j
0.28%
90j
-32.42%
|
Ouv. $0.00039361
Min. $0.00039361
Max. $0.00044643
|
$4.82K 10.80M NRVFI | $20.64K |
|
||
| 3795 |
IslaCoin
3795
ISL
|
$0.013591 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.01359
Min. $0.01359
Max. $0.01359
|
$0 - | $20.57K |
|
||
| 3796 |
ROND
3796
ROND
|
$0.000046 | 0.34% | 6.13% | -42.88% |
30j
-84.24%
60j
-90.11%
90j
-92.12%
|
Ouv. $0.0000437
Min. $0.0000437
Max. $0.00004637
|
$27.00 603.01K ROND | $20.55K |
|
||
| 3797 |
Thetan Arena
3797
THG
|
$0.000180 | - | 1.97% | -2.3% |
30j
17.17%
60j
-13.74%
90j
-18.08%
|
Ouv. $0.00018648
Min. $0.00017686
Max. $0.00018648
|
$26.00 - | $20.49K |
|
||
| 3798 |
Iungo
3798
ING
|
$0.000512 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00090927
Min. $0.00090927
Max. $0.00090927
|
$0 - | $20.48K |
|
||
| 3799 |
TEN
3799
TENFI
|
$0.000486 | -6.61% | 1.87% | 2.21% |
30j
8.61%
60j
-20.11%
90j
-23.72%
|
Ouv. $0.00047438
Min. $0.00047438
Max. $0.00052011
|
$1.69K 3.47M TENFI | $20.46K |
|
||
| 3800 |
Nasdaq666
3800
NDQ
|
$0.000020 | - | 2.07% | -6.3% |
30j
-13.88%
60j
-28.77%
90j
-22.89%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00002039
|
- - | $20.40K |
|
34.338 Devises surveillées - Page
76 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.