Cap Marché $3.17T
-0.31%
Volume 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Thetan Arena
3751
THG
|
$0.000201 | - | 0.85% | -7.85% |
30j
-23.59%
60j
-30.28%
90j
-72.07%
|
Ouv. $0.00019977
Min. $0.00019918
Max. $0.00020156
|
$34.00 - | $22.89K |
|
||
| 3752 |
Plastiks
3752
PLASTIK
|
$0.000149 | - | -9.85% | -8.63% |
30j
-46.72%
60j
-65.36%
90j
-45.44%
|
Ouv. $0.00017804
Min. $0.00014522
Max. $0.00017804
|
- - | $22.77K |
|
||
| 3753 |
Cryptify AI
3753
CRAI
|
$0.000021 | -9.01% | -87.28% | -89.77% |
30j
-93.44%
60j
-96.26%
90j
-98.7%
|
Ouv. $0.0001686
Min. $0.00002143
Max. $0.0001686
|
$5.81K 271.07M CRAI | $20.68K |
|
||
| 3754 |
Matr1x Fire
3754
FIRE
|
$0.000340 | - | -17.02% | -15.01% |
30j
-73.19%
60j
-79.39%
90j
-87.02%
|
Ouv. $0.00039982
Min. $0.00034
Max. $0.00040985
|
$17.66K 51.94M FIRE | $22.69K |
|
||
| 3755 |
Hawksight
3755
HAWK
|
$0.000022 | - | -1.22% | -4.11% |
30j
-29.13%
60j
-60.34%
90j
-64.88%
|
Ouv. $0.0000224
Min. $0.00002184
Max. $0.0000224
|
- - | $22.65K |
|
||
| 3756 |
SHOPX / Splyt
3756
SHOPX
|
$0.000047 | - | -20.98% | -7.89% |
30j
-81.75%
60j
-80.68%
90j
-81.72%
|
Ouv. $0.00106044
Min. $0.00083769
Max. $0.00106044
|
$0 - | $22.51K |
|
||
| 3757 |
The Libertarian Dog
3757
LIBERTA
|
$0.000038 | - | - | -0.01% |
30j
-74.46%
60j
-77.28%
90j
-82.06%
|
Ouv. $0.0000375
Min. $0.0000375
Max. $0.0000375
|
- - | $22.50K |
|
||
| 3758 |
BillionHappiness
3758
BLLHP
|
$0.449362 | - | -27.05% | -32.23% |
30j
-6.09%
60j
-24.5%
90j
-17.86%
|
Ouv. $0.615998
Min. $0.432422
Max. $0.615998
|
- - | $22.47K |
|
||
| 3759 |
Bidipass
3759
BDP
|
$0.000058 | - | - | - |
30j
0.18%
60j
-1.2%
90j
-17.25%
|
Ouv. $0.000058
Min. $0.000058
Max. $0.000058
|
- - | $22.43K |
|
||
| 3760 |
SofaCat
3760
SOFAC
|
$0.000237 | - | 1.96% | -15.71% |
30j
12.21%
60j
-34.24%
90j
-53.35%
|
Ouv. $0.00023201
Min. $0.00021963
Max. $0.00023657
|
- - | $22.38K |
|
||
| 3761 |
FOMO BULL CLUB
3761
FOMO
|
$0.00000067 | - | -0.04% | -10.8% |
30j
-22.56%
60j
-57.12%
90j
-75.98%
|
Ouv. $0.000000665
Min. $0.000000665
Max. $0.000000669
|
- - | $22.26K |
|
||
| 3762 |
DEXA COIN
3762
DEXA
|
$0.00000089 | - | - | 30.83% |
30j
-40.6%
60j
-50%
90j
-54.26%
|
Ouv. $0.000000889
Min. $0.000000889
Max. $0.000000889
|
- - | $22.25K |
|
||
| 3763 |
Don-key
3763
DONKEY
|
$0.000234 | 0.48% | 2.05% | -6.31% |
30j
-27.57%
60j
-61.02%
90j
-66.59%
|
Ouv. $0.00023256
Min. $0.00022667
Max. $0.00023566
|
$6.39K 27.36M DONKEY | $22.33K |
|
||
| 3764 |
Shoggoth
3764
SHOGGOTH
|
$0.000022 | - | -1.08% | -9.27% |
30j
-27%
60j
-27%
90j
-27%
|
Ouv. $0.00002237
Min. $0.00002212
Max. $0.00002237
|
- - | $22.13K |
|
||
| 3765 |
Impossible Finance
3765
IF
|
$0.003683 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$22.00 - | $22.10K |
|
||
| 3766 |
Melalie
3766
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108723
Min. $0.00108723
Max. $0.00108723
|
- - | $22.07K |
|
||
| 3767 |
Brawl AI Layer
3767
BRAWL
|
$0.00000251 | - | -0.36% | -60.19% |
30j
-85.11%
60j
-82.81%
90j
-87.14%
|
Ouv. $0.000002634
Min. $0.0000024099
Max. $0.000003235
|
$9.79K 3.91B BRAWL | $22.06K |
|
||
| 3768 |
Fear NFTs
3768
FEAR
|
$0.001321 | 7.66% | 19.77% | -2.8% |
30j
-73.77%
60j
-82.78%
90j
-86.37%
|
Ouv. $0.00105979
Min. $0.00105953
Max. $0.00132085
|
$4.25K 3.22M FEAR | $23.40K |
|
||
| 3769 |
PulsePad
3769
PLSPAD
|
$0.000130 | -0.01% | -1.14% | 13.66% |
30j
-16.29%
60j
-46.96%
90j
-56.02%
|
Ouv. $0.00013453
Min. $0.00012471
Max. $0.00013453
|
$12.07K 92.55M PLSPAD | $21.61K |
|
||
| 3770 |
Minu
3770
MINU
|
$0.0000000050 | - | -5.35% | -8.48% |
30j
-14.79%
60j
-29.08%
90j
-25.53%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
- - | $21.59K |
|
||
| 3771 |
Neos.ai
3771
NEOS
|
$0.000216 | - | - | -16.24% |
30j
-14.22%
60j
-32.17%
90j
-55.73%
|
Ouv. $0.0002157
Min. $0.0002157
Max. $0.0002157
|
- - | $21.57K |
|
||
| 3772 |
Biao
3772
BIAO
|
$0.000022 | - | - | -5% |
30j
12.26%
60j
-19.83%
90j
28.42%
|
Ouv. $0.00002184
Min. $0.00002184
Max. $0.00002184
|
- - | $21.50K |
|
||
| 3773 |
AIGOV
3773
OLIVIA
|
$0.000028 | 0.06% | 1.68% | -4.39% |
30j
-4.04%
60j
-48.87%
90j
-69.29%
|
Ouv. $0.00002746
Min. $0.00002657
Max. $0.00002792
|
$348.00 12.49M OLIVIA | $21.46K |
|
||
| 3774 |
neversol
3774
NEVER
|
$0.00000029 | -1.71% | -1.28% | -12.93% |
30j
-35.79%
60j
-50.08%
90j
-63.57%
|
Ouv. $0.000000294
Min. $0.000000277
Max. $0.000000295
|
$27.00 94.03M NEVER | $20.92K |
|
||
| 3775 |
VIDT Datalink
3775
VIDT
|
$0.000027 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$0 - | $21.16K |
|
||
| 3776 |
LEGIT
3776
LEGIT
|
$0.000025 | -0.16% | -35.26% | -82.66% |
30j
-88.03%
60j
-89.41%
90j
-90.77%
|
Ouv. $0.00004044
Min. $0.00002226
Max. $0.00004044
|
$13.47K 537.21M LEGIT | $21.08K |
|
||
| 3777 |
PRCY Coin
3777
PRCY
|
$0.001463 | 0.33% | 11.16% | -36.27% |
30j
-35.02%
60j
-76.46%
90j
-55.16%
|
Ouv. $0.00133921
Min. $0.00131127
Max. $0.00147663
|
$58.41K 39.92M PRCY | $21.17K |
|
||
| 3778 |
Slingshot
3778
SLING
|
$0.000113 | 0.08% | -4.72% | -23.9% |
30j
-77.52%
60j
-89.8%
90j
-68.64%
|
Ouv. $0.00011883
Min. $0.00010795
Max. $0.00012549
|
$55.78K 493.45M SLING | $21.08K |
|
||
| 3779 |
Demole
3779
DMLG
|
$0.000066 | - | - | -49.96% |
30j
-87.2%
60j
-86.17%
90j
-89.7%
|
Ouv. $0.000005721
Min. $0.000005721
Max. $0.000005721
|
$1.00 - | $21.01K |
|
||
| 3780 |
Yellow Pepe
3780
YELPE
|
$0.000021 | - | 2% | -4.89% |
30j
-6.83%
60j
-55.99%
90j
-39.12%
|
Ouv. $0.00002054
Min. $0.0000201
Max. $0.00002095
|
- - | $20.95K |
|
||
| 3781 |
Kalmar
3781
KALM
|
$0.002438 | - | -15.28% | -19.13% |
30j
-9.27%
60j
-31.67%
90j
7.83%
|
Ouv. $0.00289425
Min. $0.00236423
Max. $0.002923
|
- - | $20.85K |
|
||
| 3782 |
Smilek to the Bank
3782
SMILEK
|
$0.0000000100 | -0.5% | 1.14% | -6.92% |
30j
-6.19%
60j
-46.58%
90j
-58.73%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$4.00 473.29M SMILEK | $20.58K |
|
||
| 3783 |
Snibbu
3783
SNIBBU
|
$0.000031 | - | - | -13.2% |
30j
-10.67%
60j
-50.28%
90j
-65.47%
|
Ouv. $0.00003088
Min. $0.00003088
Max. $0.00003088
|
- - | $20.59K |
|
||
| 3784 |
BNS token
3784
BNS
|
$0.000362 | - | - | -0.47% |
30j
-19.13%
60j
-19.46%
90j
10.01%
|
Ouv. $0.00024975
Min. $0.00024975
Max. $0.00024975
|
$2.00 - | $20.57K |
|
||
| 3785 |
Petals
3785
PTS
|
$0.00000143 | - | -6.16% | 1.1% |
30j
-68.06%
60j
-74.01%
90j
-68.1%
|
Ouv. $0.000001522
Min. $0.000001432
Max. $0.000001538
|
$11.61K 8.11B PTS | $20.23K |
|
||
| 3786 |
Meowcat
3786
MEOWXYZ
|
$0.000201 | - | 5.21% | -4.65% |
30j
-13.31%
60j
-48.63%
90j
-72.07%
|
Ouv. $0.00019056
Min. $0.00018624
Max. $0.0002005
|
- - | $20.05K |
|
||
| 3787 |
PosEx
3787
PEX
|
$0.010523 | - | - | - |
30j
-
60j
-18.53%
90j
13.58%
|
Ouv. $0.010522
Min. $0.010522
Max. $0.010522
|
$0 - | $20.01K |
|
||
| 3788 |
Simon the Gator
3788
SIMON
|
$0.000029 | -0.01% | 2.96% | -25.01% |
30j
-46.39%
60j
-81.5%
90j
-95.52%
|
Ouv. $0.000029
Min. $0.00002729
Max. $0.000029
|
$1.02K 35.34M SIMON | $19.99K |
|
||
| 3789 |
Nerve Finance
3789
NRVFI
|
$0.000428 | -0.14% | -34.61% | -34.96% |
30j
-34.5%
60j
-62.06%
90j
-80.11%
|
Ouv. $0.00072867
Min. $0.00042766
Max. $0.00072867
|
$470.00 1.10M NRVFI | $19.77K |
|
||
| 3790 |
Chainbing
3790
CBG
|
$0.000598 | -0.01% | -0.06% | -0.37% |
30j
0.09%
60j
-23.81%
90j
-61.7%
|
Ouv. $0.00059926
Min. $0.00059706
Max. $0.00065879
|
- - | $19.74K |
|
||
| 3791 |
AllianceBlock
3791
ALBT
|
$0.000084 | -0.36% | 10.56% | 8.96% |
30j
27.11%
60j
-6.34%
90j
-33.62%
|
Ouv. $0.00112204
Min. $0.00112204
Max. $0.00129946
|
$51.00 - | $19.59K |
|
||
| 3792 |
GodcatExplodingKittens
3792
GODCAT
|
$0.000024 | -0.83% | 1.08% | 32.56% |
30j
38.17%
60j
-1.87%
90j
-20.22%
|
Ouv. $0.00002555
Min. $0.00002297
Max. $0.00002555
|
$4.92K 202.63M GODCAT | $19.36K |
|
||
| 3793 |
bloXmove
3793
BLXM
|
$0.001152 | - | - | -7.03% |
30j
-29.23%
60j
-53.46%
90j
-56.69%
|
Ouv. $0.00346344
Min. $0.00346344
Max. $0.00346344
|
$0 - | $19.46K |
|
||
| 3794 |
Arix
3794
ARIX
|
$0.000326 | 5.39% | 6.75% | 2.55% |
30j
-41.16%
60j
-44%
90j
-45.28%
|
Ouv. $0.00030564
Min. $0.00030452
Max. $0.00033621
|
$52.41K 160.87M ARIX | $20.42K |
|
||
| 3795 |
Sentinel Chain
3795
SENC
|
$0.000098 | - | - | -12.88% |
30j
-58.66%
60j
-67.67%
90j
-60.62%
|
Ouv. $0.0001143
Min. $0.0001143
Max. $0.0001143
|
$0 - | $19.38K |
|
||
| 3796 |
ETHERLAND
3796
ELAND
|
$0.000500 | - | 0.64% | -4.59% |
30j
-44.71%
60j
-72.27%
90j
-82.37%
|
Ouv. $0.00049684
Min. $0.00048915
Max. $0.00050003
|
$0 - | $19.34K |
|
||
| 3797 |
AirNFTs
3797
AIRT
|
$0.000172 | - | 0.44% | -4.07% |
30j
-3.95%
60j
-24.19%
90j
-18.58%
|
Ouv. $0.00017291
Min. $0.00016869
Max. $0.00017291
|
- - | $19.29K |
|
||
| 3798 |
Spike
3798
SPIKE
|
$0.000020 | - | -12.17% | -15.54% |
30j
-17.15%
60j
-39.64%
90j
-54.74%
|
Ouv. $0.00002294
Min. $0.00002004
Max. $0.00002368
|
$27.44K 1.37B SPIKE | $19.21K |
|
||
| 3799 |
Shirtum
3799
SHI
|
$0.000111 | 0.17% | 1.81% | -2.82% |
30j
-16.65%
60j
-37.8%
90j
-27.65%
|
Ouv. $0.00010916
Min. $0.00010743
Max. $0.00011137
|
$14.29K 129.29M SHI | $19.21K |
|
||
| 3800 |
ClinTex CTi
3800
CTI
|
$0.000230 | - | - | - |
30j
-92.37%
60j
-94.31%
90j
-95.89%
|
Ouv. $0.00018212
Min. $0.00018212
Max. $0.00018212
|
$0 - | $19.16K |
|
33.845 Devises surveillées - Page
76 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.