Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Flavia Is Online
3751
FLAVIA
|
$0.000025 | - | 3.31% | 8% |
30j
-40.01%
60j
-38.04%
90j
-41.73%
|
Ouv. $0.00002428
Min. $0.00002428
Max. $0.00002509
|
- - | $25.09K |
|
||
| 3752 |
CryCash
3752
CRYC
|
$0.005213 | 2.57% | 8.6% | 31.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
|
$0 - | $25.08K |
|
||
| 3753 |
FuzzBalls
3753
FUZZ
|
$0.005178 | -0.35% | 4.32% | 17.71% |
30j
28.03%
60j
41.68%
90j
32.03%
|
Ouv. $0.00305802
Min. $0.0030363
Max. $0.003198
|
$0 - | $25.01K |
|
||
| 3754 |
Decentral Games (New)
3754
DG
|
$0.000130 | - | -5.17% | -7.29% |
30j
-40.01%
60j
-42.93%
90j
-60.03%
|
Ouv. $0.00013694
Min. $0.0001294
Max. $0.00013694
|
- - | $24.97K |
|
||
| 3755 |
ETHERLAND
3755
ELAND
|
$0.000639 | - | 11.93% | 14.78% |
30j
-6.78%
60j
18.99%
90j
-26.89%
|
Ouv. $0.00057121
Min. $0.00057121
Max. $0.0006394
|
$2.00 - | $24.73K |
|
||
| 3756 |
Privix new
3756
PRIVIX
|
$0.001175 | - | - | 1.55% |
30j
-37.08%
60j
-36.62%
90j
-37.9%
|
Ouv. $0.00117533
Min. $0.00117533
Max. $0.00117533
|
- - | $24.68K |
|
||
| 3757 |
Dogy
3757
DOGY
|
$0.00000003 | - | - | 0.71% |
30j
-1.4%
60j
-2.73%
90j
-18.86%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | $24.60K |
|
||
| 3758 |
April
3758
APRIL
|
$0.000291 | 1.8% | 3.53% | 1.2% |
30j
-29.53%
60j
-29.89%
90j
-23.54%
|
Ouv. $0.00028149
Min. $0.00028127
Max. $0.0002912
|
$0 1.89K APRIL | $24.54K |
|
||
| 3759 |
LiquidApps
3759
DAPP
|
$0.000034 | 0.03% | -0.1% | -0.17% |
30j
-29.6%
60j
-29.36%
90j
-29.11%
|
Ouv. $0.00003447
Min. $0.00003443
Max. $0.0000346
|
$46.00 1.35M DAPP | $24.49K |
|
||
| 3760 |
Jarvis Network
3760
JRT
|
$0.000840 | 0.03% | -0.1% | -0.17% |
30j
-51.52%
60j
-51.35%
90j
-51.18%
|
Ouv. $0.00083963
Min. $0.00083876
Max. $0.00084286
|
$5.00 6.80K JRT | $24.37K |
|
||
| 3761 |
Effect.AI
3761
EFX
|
$0.000096 | - | 28.19% | 20.72% |
30j
-34.4%
60j
-46.87%
90j
-30.7%
|
Ouv. $0.00007485
Min. $0.00007485
Max. $0.00011142
|
$1.00 20.64K EFX | $24.20K |
|
||
| 3762 |
XP NETWORK
3762
XPNET
|
$0.000183 | 1.92% | 1.92% | 2.05% |
30j
-32.82%
60j
-31.67%
90j
-33.92%
|
Ouv. $0.00017925
Min. $0.00017925
Max. $0.0001827
|
$0 522.00 XPNET | $24.09K |
|
||
| 3763 |
Decentr
3763
DECENTR
|
$0.000220 | - | - | -0.02% |
30j
-5.43%
60j
-49.99%
90j
-59.26%
|
Ouv. $0.00035008
Min. $0.00035008
Max. $0.00035008
|
$0 - | $23.97K |
|
||
| 3764 |
Eat, Trade, Fart
3764
ETF
|
$0.000024 | - | 0.06% | 15.02% |
30j
-26.64%
60j
-26.83%
90j
-28.67%
|
Ouv. $0.00002328
Min. $0.00002328
Max. $0.00002376
|
- - | $23.67K |
|
||
| 3765 |
ArtWallet
3765
1ART
|
$0.000165 | - | 1.49% | 4.36% |
30j
-29.23%
60j
-27.61%
90j
-34.41%
|
Ouv. $0.00016258
Min. $0.00016224
Max. $0.00016501
|
- - | $23.67K |
|
||
| 3766 |
Utya Black
3766
UTYAB
|
$0.000024 | - | - | 7.99% |
30j
46.74%
60j
43.47%
90j
27.02%
|
Ouv. $0.00002359
Min. $0.00002359
Max. $0.00002359
|
- - | $23.60K |
|
||
| 3767 |
The Sharks Fan Token
3767
SHARKS
|
$0.036235 | - | - | -4.38% |
30j
-24.49%
60j
-0.59%
90j
-54.23%
|
Ouv. $0.036235
Min. $0.036235
Max. $0.036235
|
- - | $23.53K |
|
||
| 3768 |
Poor Doge
3768
PDOGE
|
$0.00000021 | 0.63% | 1.14% | -8.25% |
30j
-20.05%
60j
-19.46%
90j
-19.49%
|
Ouv. $0.000000207
Min. $0.000000207
Max. $0.00000021
|
- - | $23.49K |
|
||
| 3769 |
Elpis Battle
3769
EBA
|
$0.001058 | - | 2.09% | 0.7% |
30j
-19.6%
60j
-18.18%
90j
-17.37%
|
Ouv. $0.00103616
Min. $0.00103218
Max. $0.00105783
|
- - | $23.46K |
|
||
| 3770 |
The Moon Metaverse
3770
2MOON
|
$0.00000037 | 0.01% | -26.37% | 45.37% |
30j
-59.38%
60j
-57.71%
90j
-64.32%
|
Ouv. $0.000000532
Min. $0.000000342
Max. $0.000000537
|
$739.00 2.02B 2MOON | $23.33K |
|
||
| 3771 |
ClearCoin
3771
XCLR
|
$0.000044 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004408
Min. $0.00004408
Max. $0.00004408
|
$0 - | $23.27K |
|
||
| 3772 |
Nasdaq666
3772
NDQ
|
$0.000023 | - | 1.17% | 3.52% |
30j
-29.12%
60j
-20.23%
90j
-2.34%
|
Ouv. $0.0000227
Min. $0.00002262
Max. $0.00002348
|
- - | $22.97K |
|
||
| 3773 |
Crypto-Altcoins-com / ALL BEST ICO
3773
ALTS
|
$0.000017 | - | 8.2% | 7.95% |
30j
200.33%
60j
333.69%
90j
-21.93%
|
Ouv. $0.0000159
Min. $0.0000159
Max. $0.00001726
|
- - | $22.96K |
|
||
| 3774 |
Berry Data
3774
BRY
|
$0.011447 | - | 3.29% | 2.56% |
30j
-28.32%
60j
-27.13%
90j
-25.28%
|
Ouv. $0.010943
Min. $0.010942
Max. $0.011447
|
$43.00 - | $22.89K |
|
||
| 3775 |
Dinosol
3775
DINOSOL1
|
$0.000026 | - | 2.05% | -8.96% |
30j
-66.44%
60j
-96.35%
90j
-52.52%
|
Ouv. $0.00002573
Min. $0.00002573
Max. $0.00002686
|
- - | $22.80K |
|
||
| 3776 |
Unstable Tether
3776
USDUT
|
$0.000023 | -0.64% | -1.86% | -11.46% |
30j
-46.9%
60j
-65.55%
90j
-77.19%
|
Ouv. $0.00002316
Min. $0.00002272
Max. $0.00002362
|
$249.00 10.97M USDUT | $22.73K |
|
||
| 3777 |
King DAG
3777
KDAG
|
$0.000415 | - | -12.43% | -12.65% |
30j
-46.02%
60j
-68.33%
90j
-59.29%
|
Ouv. $0.00041365
Min. $0.00035581
Max. $0.00047443
|
$239.35K - | $22.60K |
|
||
| 3778 |
MILKBAG
3778
MILKBAG
|
$0.000025 | - | 2.79% | 2.58% |
30j
-34.87%
60j
-61.86%
90j
-45.53%
|
Ouv. $0.00002445
Min. $0.00002445
Max. $0.00002513
|
- - | $22.60K |
|
||
| 3779 |
Bitcoin Red
3779
BTCRED
|
$0.001074 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $22.56K |
|
||
| 3780 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3780
TXL
|
$0.000331 | - | 0.63% | -4.56% |
30j
-12.34%
60j
-34.67%
90j
-39.64%
|
Ouv. $0.00032912
Min. $0.00032912
Max. $0.00033123
|
$10.00 - | $22.22K |
|
||
| 3781 |
APF coin
3781
APFC
|
$0.000659 | - | - | - |
30j
-98.97%
60j
-99.21%
90j
-97.8%
|
Ouv. $0.00065944
Min. $0.00065944
Max. $0.00065944
|
- - | $22.14K |
|
||
| 3782 |
Melalie
3782
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-0.02%
90j
-0.02%
|
Ouv. $0.00108697
Min. $0.00108697
Max. $0.00108697
|
- - | $22.07K |
|
||
| 3783 |
Realm
3783
REALM
|
$0.000023 | - | - | 2.29% |
30j
-18.69%
60j
-51.97%
90j
189.49%
|
Ouv. $0.00007664
Min. $0.00007664
Max. $0.00007664
|
$0 - | $21.99K |
|
||
| 3784 |
MobiFi
3784
MoFi
|
$0.000250 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0020619
Min. $0.0020619
Max. $0.0020619
|
$4.00 - | $21.79K |
|
||
| 3785 |
TheForce Trade
3785
FOC
|
$0.000271 | -0.46% | 2.02% | -5.11% |
30j
-31.4%
60j
-32.38%
90j
-31.61%
|
Ouv. $0.00026605
Min. $0.0002656
Max. $0.00027304
|
$59.00 219.32K FOC | $21.77K |
|
||
| 3786 |
Rapidz
3786
RPZX
|
$0.000012 | - | - | - |
30j
-
60j
-
90j
-20.87%
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | $21.74K |
|
||
| 3787 |
Veloce
3787
VEXT
|
$0.000100 | - | - | - |
30j
157.33%
60j
-65.44%
90j
-90.42%
|
Ouv. $0.0000999
Min. $0.0000999
Max. $0.0000999
|
- - | $21.63K |
|
||
| 3788 |
Let that sink in
3788
SINK
|
$0.000028 | 0.01% | 0.04% | -2.06% |
30j
-31.87%
60j
-31.85%
90j
-36.61%
|
Ouv. $0.00002768
Min. $0.00002748
Max. $0.00002898
|
$52.60K 1.87B SINK | $21.45K |
|
||
| 3789 |
Neurashi
3789
NEI
|
$0.000078 | 0.21% | 0.02% | 5.62% |
30j
-24.92%
60j
-82.78%
90j
-90.4%
|
Ouv. $0.00007796
Min. $0.00007779
Max. $0.00007801
|
$5.08K 65.13M NEI | $21.42K |
|
||
| 3790 |
SnowSwap
3790
SNOW
|
$0.043101 | - | - | -60.34% |
30j
-73.05%
60j
-77.84%
90j
-86%
|
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
|
$0 - | $21.36K |
|
||
| 3791 |
Experience Points
3791
XP
|
$0.000015 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$6.00 - | $21.35K |
|
||
| 3792 |
Insane Labz
3792
LABZ
|
$0.000431 | -0.23% | 1.19% | 0.48% |
30j
-27.02%
60j
-24.76%
90j
-30.03%
|
Ouv. $0.00042882
Min. $0.00042083
Max. $0.00043292
|
$693.00 1.61M LABZ | $21.32K |
|
||
| 3793 |
Neutra Finance
3793
NEU
|
$0.026984 | - | - | -1.82% |
30j
-7.4%
60j
-7.76%
90j
-7.96%
|
Ouv. $0.026984
Min. $0.026984
Max. $0.026984
|
- - | $21.06K |
|
||
| 3794 |
Corite
3794
CO
|
$0.000172 | 0.08% | 0.57% | -1.58% |
30j
41.45%
60j
27.41%
90j
16.95%
|
Ouv. $0.00017072
Min. $0.00017072
Max. $0.0001717
|
$4.00 27.34K CO | $20.98K |
|
||
| 3795 |
Hiero Terminal
3795
HTERM
|
$0.000026 | - | 3.57% | 7.34% |
30j
-34.44%
60j
-47.83%
90j
-47.82%
|
Ouv. $0.00002486
Min. $0.00002486
Max. $0.00002575
|
- - | $20.94K |
|
||
| 3796 |
Cantina Royale
3796
CRT
|
$0.000085 | -0.2% | 1.52% | -11.6% |
30j
-26.71%
60j
-35.18%
90j
-47.97%
|
Ouv. $0.00008364
Min. $0.00008294
Max. $0.00008571
|
$0 1.48K CRT | $20.73K |
|
||
| 3797 |
Ouroboros
3797
OURO
|
$0.000447 | - | - | 100.4% |
30j
78.83%
60j
-84.56%
90j
11.81%
|
Ouv. $0.00044668
Min. $0.00044668
Max. $0.00044668
|
- - | $20.61K |
|
||
| 3798 |
Etho Protocol / Ether-1
3798
ETHO
|
$0.000263 | - | - | -31.27% |
30j
-83.84%
60j
-86.75%
90j
-80.37%
|
Ouv. $0.00010997
Min. $0.00010997
Max. $0.00010997
|
$0 - | $20.57K |
|
||
| 3799 |
Castle of Blackwater
3799
COBE
|
$0.002591 | - | - | -6.5% |
30j
-34.49%
60j
-45.13%
90j
-47.15%
|
Ouv. $0.00259079
Min. $0.00259079
Max. $0.00259079
|
- - | $20.23K |
|
||
| 3800 |
Keep4r
3800
KP4R
|
$0.233947 | - | - | -0.55% |
30j
34.45%
60j
68.6%
90j
4.53%
|
Ouv. $2.6623
Min. $2.6623
Max. $2.6623
|
$29.00 - | $20.22K |
|
34.242 Devises surveillées - Page
76 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.