Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Dynasty Coin
3751
DNY
|
$2.12 | 0.12% | 9.54% | 114.55% |
30j
139.32%
60j
69.9%
90j
70.52%
|
Ouv. $1.9727
Min. $1.8033
Max. $2.4602
|
$578.01K 272.27K DNY | - |
|
||
| 3752 |
Reflect
3752
RFL
|
$0.381386 | 0.9% | 12.69% | 55.47% |
30j
90.57%
60j
90.57%
90j
90.57%
|
Ouv. $0.350831
Min. $0.338427
Max. $0.391661
|
$600.77K 1.58M RFL | - |
|
||
| 3753 |
El Hippo
3753
HIPP
|
$0.0000000010 | 0.5% | -2.29% | -8.39% |
30j
11.49%
60j
-39.32%
90j
-57.15%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$590.39K 590.39T HIPP | - |
|
||
| 3754 |
Giko Cat
3754
GIKO
|
$0.843791 | -4.13% | 33.8% | 10.17% |
30j
112.73%
60j
53.1%
90j
3.96%
|
Ouv. $0.61135
Min. $0.606564
Max. $0.88016
|
$589.99K 699.22K GIKO | - |
|
||
| 3755 |
Roseon Finance / Roseon World
3755
ROSX
|
$0.009290 | 0.51% | 4.72% | 8.76% |
30j
-13.4%
60j
-32.38%
90j
-35.7%
|
Ouv. $0.00884941
Min. $0.00879024
Max. $0.00933492
|
$569.68K 61.32M ROSX | - |
|
||
| 3756 |
Borpa
3756
BORPA
|
$0.006174 | 0.82% | -13.75% | -35.23% |
30j
-35.23%
60j
-35.23%
90j
-35.23%
|
Ouv. $0.0069122
Min. $0.00509863
Max. $0.00724073
|
$562.97K 91.18M BORPA | - |
|
||
| 3757 |
Chainflip
3757
FLIP
|
$1.50 | 0.06% | -2.21% | -9.48% |
30j
23.03%
60j
-43.53%
90j
-48.99%
|
Ouv. $1.5344
Min. $1.4999
Max. $1.5519
|
$571.97K 381.03K FLIP | - |
|
||
| 3758 |
Andy
3758
ANDY
|
$0.000117 | -3.24% | -36.85% | -88.69% |
30j
-92.47%
60j
-92.47%
90j
-92.47%
|
Ouv. $0.00018634
Min. $0.00011479
Max. $0.00018634
|
$556.45K 4.77B ANDY | - |
|
||
| 3759 |
Pepe
3759
PEPESOLANA
|
$0.003179 | 1.84% | 19.79% | -12.31% |
30j
-71.34%
60j
-88.05%
90j
-88.05%
|
Ouv. $0.00270608
Min. $0.00242271
Max. $0.00341856
|
$562.40K 176.92M PEPESOLANA | - |
|
||
| 3760 |
TEH EPIK DUCK
3760
EPIK
|
$0.015863 | 1.17% | -5.43% | -15.53% |
30j
-3.48%
60j
-54.45%
90j
-40.46%
|
Ouv. $0.016841
Min. $0.015678
Max. $0.017611
|
$611.91K 38.57M EPIK | - |
|
||
| 3761 |
APEmove
3761
APE
|
$0.037427 | 1.02% | -90.74% | -83.79% |
30j
501062.08%
60j
2680657.15%
90j
1089731.06%
|
Ouv. $0.403932
Min. $0.033243
Max. $0.505925
|
$565.67K 15.11M APE | - |
|
||
| 3762 |
Inverse Finance DOLA Stablecoin
3762
DOLA
|
$0.9964 | -0.33% | -0.17% | -0.09% |
30j
0.35%
60j
-0.19%
90j
-0.47%
|
Ouv. $0.9979
Min. $0.9961
Max. $1.0000
|
$529.89K 531.82K DOLA | - |
|
||
| 3763 |
GG MetaGame
3763
GGMT
|
$0.011624 | -0.1% | 0.69% | 6.05% |
30j
-13.61%
60j
-46.8%
90j
-49.36%
|
Ouv. $0.011573
Min. $0.011543
Max. $0.011636
|
$554.95K 47.74M GGMT | - |
|
||
| 3764 |
Hippo Wallet Token (HPO)
3764
HPO
|
$0.005209 | -0.1% | -0.26% | -1.59% |
30j
-13.94%
60j
-29.03%
90j
-10.34%
|
Ouv. $0.00522393
Min. $0.00520936
Max. $0.00523289
|
$559.10K 107.33M HPO | - |
|
||
| 3765 |
Draggy
3765
DRAGGY
|
$0.0000000100 | 0.24% | -13.65% | -17.24% |
30j
52.19%
60j
273.89%
90j
273.89%
|
Ouv. $0.000000012
Min. $0.000000009
Max. $0.000000012
|
$562.16K 56.22T DRAGGY | - |
|
||
| 3766 |
VMPX
3766
VMPX
|
$0.025026 | -0.69% | 3.52% | -18.31% |
30j
-19.9%
60j
-34%
90j
-25.97%
|
Ouv. $0.02437
Min. $0.024112
Max. $0.026048
|
$559.86K 22.37M VMPX | - |
|
||
| 3767 |
PopDog
3767
POPDOG
|
$0.004096 | 0.57% | 16.83% | 48.61% |
30j
105.79%
60j
64.5%
90j
82.25%
|
Ouv. $0.00362131
Min. $0.00343453
Max. $0.00420409
|
$562.90K 137.42M POPDOG | - |
|
||
| 3768 |
Metatime Coin
3768
MTC
|
$0.003422 | -13.21% | -35.85% | 317.8% |
30j
168.66%
60j
49.63%
90j
14.84%
|
Ouv. $0.00432007
Min. $0.0034223
Max. $0.00604284
|
$401.04K 117.19M MTC | - |
|
||
| 3769 |
Trump Mania
3769
TMANIA
|
$0.001099 | 5.04% | 9.96% | -18.25% |
30j
-84.59%
60j
-96.09%
90j
-96.09%
|
Ouv. $0.00099695
Min. $0.00098982
Max. $0.00109879
|
$565.79K 514.92M TMANIA | - |
|
||
| 3770 |
sudoswap
3770
SUDO
|
$0.106434 | -0.09% | -1.73% | -5.11% |
30j
23.49%
60j
-24.74%
90j
-27.96%
|
Ouv. $0.108792
Min. $0.103167
Max. $0.109127
|
$555.92K 5.22M SUDO | - |
|
||
| 3771 |
Scotty The Ai
3771
SCOTTY
|
$0.001740 | 2.9% | 48.24% | -42.11% |
30j
-54.65%
60j
-73.74%
90j
-77.27%
|
Ouv. $0.00079967
Min. $0.00074349
Max. $0.00180273
|
$530.65K 305.02M SCOTTY | - |
|
||
| 3772 |
Sommelier
3772
SOMM
|
$0.024481 | 0.08% | 2.85% | -17.95% |
30j
-32.81%
60j
-67.02%
90j
-75.99%
|
Ouv. $0.023154
Min. $0.023154
Max. $0.024481
|
$540.39K 22.07M SOMM | - |
|
||
| 3773 |
CatWifHat
3773
CATWIF
|
$0.001239 | 0.48% | 11.24% | 58.72% |
30j
18.64%
60j
-1.53%
90j
-48.25%
|
Ouv. $0.00111036
Min. $0.00111036
Max. $0.00123898
|
$538.33K 434.49M CATWIF | - |
|
||
| 3774 |
THE BALKAN DWARF
3774
KEKEC
|
$0.000148 | 1.49% | -7.51% | -13.28% |
30j
1.64%
60j
-66.66%
90j
-7.98%
|
Ouv. $0.00016057
Min. $0.00014479
Max. $0.00016057
|
$533.59K 3.61B KEKEC | - |
|
||
| 3775 |
Stooges
3775
STOG
|
$0.000633 | 0.2% | 2.66% | -8.45% |
30j
-18.12%
60j
12.56%
90j
-4.65%
|
Ouv. $0.00062195
Min. $0.00061599
Max. $0.00063259
|
$517.21K 817.60M STOG | - |
|
||
| 3776 |
Ape and Pepe
3776
APEPE
|
$0.00000193 | 0.52% | -9.25% | 26934.54% |
30j
26934.54%
60j
26934.54%
90j
26934.54%
|
Ouv. $0.000002087
Min. $0.000001863
Max. $0.000002122
|
$574.99K 298.69B APEPE | - |
|
||
| 3777 |
Gekko HQ
3777
GEKKO
|
$0.00000259 | 1.21% | 1.96% | -5.93% |
30j
-4.98%
60j
-23.05%
90j
-22.89%
|
Ouv. $0.000002542
Min. $0.000002529
Max. $0.000002591
|
$539.09K 208.06B GEKKO | - |
|
||
| 3778 |
MTMS Network
3778
MTMS
|
$0.000895 | -0.19% | -0.05% | -15.65% |
30j
-0.24%
60j
-0.24%
90j
-0.24%
|
Ouv. $0.00087189
Min. $0.00076506
Max. $0.00097608
|
$569.31K 635.82M MTMS | - |
|
||
| 3779 |
Forgotten Playland
3779
FP
|
$0.005550 | 0.2% | -1.36% | -31.29% |
30j
-36.5%
60j
-68.76%
90j
-79.54%
|
Ouv. $0.00564799
Min. $0.00546097
Max. $0.00565807
|
$530.24K 95.53M FP | - |
|
||
| 3780 |
Doogle
3780
DOOGLE
|
$0.002048 | 0.48% | -15.37% | -24.91% |
30j
-71.63%
60j
-71.63%
90j
-71.63%
|
Ouv. $0.0023647
Min. $0.00202068
Max. $0.00249695
|
$526.78K 257.27M DOOGLE | - |
|
||
| 3781 |
What in Tarnation?
3781
WIT
|
$0.004274 | 0.33% | 19.82% | 93.91% |
30j
366.5%
60j
149.37%
90j
-52.82%
|
Ouv. $0.00340443
Min. $0.00339328
Max. $0.00530822
|
$520.64K 121.81M WIT | - |
|
||
| 3782 |
AINN
3782
AINN
|
$0.169221 | -1.71% | -5.95% | -18.6% |
30j
-0.5%
60j
-58.73%
90j
-77.54%
|
Ouv. $0.179866
Min. $0.168868
Max. $0.179939
|
$528.19K 3.12M AINN | - |
|
||
| 3783 |
A.I.Earn
3783
AIE
|
$0.00000047 | -1.27% | 2.24% | -3.37% |
30j
-33.36%
60j
-64.97%
90j
-73.54%
|
Ouv. $0.000000462
Min. $0.000000448
Max. $0.0000005179
|
$519.96K 1.10T AIE | - |
|
||
| 3784 |
Gym Network
3784
GYMNET
|
$0.019156 | 0.11% | -5.31% | -10.16% |
30j
-11.89%
60j
10.94%
90j
10.01%
|
Ouv. $0.020232
Min. $0.018619
Max. $0.020419
|
$521.29K 27.21M GYMNET | - |
|
||
| 3785 |
PEPE
3785
PEPETRUMPSBS
|
$0.00000228 | -15.39% | -95.07% | 2.92% |
30j
-57.54%
60j
7583.14%
90j
7583.14%
|
Ouv. $0.00004451
Min. $0.000002283
Max. $0.00004639
|
$520.63K 228.04B PEPETRUMPSBS | - |
|
||
| 3786 |
GrapeCoin
3786
GRAPE
|
$0.004083 | 0.04% | 2.04% | -3.41% |
30j
-25.5%
60j
-61.09%
90j
-73.02%
|
Ouv. $0.00405935
Min. $0.00400086
Max. $0.0041076
|
$510.06K 124.93M GRAPE | - |
|
||
| 3787 |
Skulls of Pepe Token
3787
SKOP
|
$0.060463 | 0.65% | -4.75% | -21.91% |
30j
-10.91%
60j
-12.53%
90j
-12.53%
|
Ouv. $0.063638
Min. $0.059965
Max. $0.064034
|
$505.15K 8.35M SKOP | - |
|
||
| 3788 |
Infinity Rocket Token
3788
IRT
|
$0.003536 | -0.38% | 5.8% | 17.26% |
30j
4.46%
60j
-15.96%
90j
3.2%
|
Ouv. $0.00333451
Min. $0.00331844
Max. $0.00355289
|
$507.64K 143.56M IRT | - |
|
||
| 3789 |
Karlsen
3789
KLS
|
$0.001670 | 1.08% | -1.03% | -11.59% |
30j
-23.12%
60j
-55.21%
90j
-72.11%
|
Ouv. $0.00175434
Min. $0.00161949
Max. $0.00175434
|
$517.94K 310.12M KLS | - |
|
||
| 3790 |
Kamala Harris
3790
KAMALA
|
$0.013096 | -10.3% | -26.24% | 16.38% |
30j
16.38%
60j
16.38%
90j
16.38%
|
Ouv. $0.019961
Min. $0.011155
Max. $0.019961
|
$455.47K 34.78M KAMALA | - |
|
||
| 3791 |
KAI KEN
3791
KAI
|
$0.0000000100 | -1.34% | 45.94% | -20.07% |
30j
-41.95%
60j
-47.03%
90j
-47.03%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.0000000109
|
$529.74K 52.97T KAI | - |
|
||
| 3792 |
Phemex Token
3792
PT
|
$1.1455 | 1.04% | 2.89% | -2.48% |
30j
-3.27%
60j
3.91%
90j
28.37%
|
Ouv. $1.1144
Min. $1.1099
Max. $1.1455
|
$516.49K 450.89K PT | - |
|
||
| 3793 |
Costco Hot Dog
3793
COST
|
$0.010901 | 0.69% | 14.67% | 24.59% |
30j
-36.36%
60j
-64.51%
90j
-40.93%
|
Ouv. $0.00933438
Min. $0.00918556
Max. $0.01098
|
$496.08K 45.51M COST | - |
|
||
| 3794 |
Ethscriptions
3794
ETHS
|
$1.63 | 3.23% | 2.42% | 0.96% |
30j
12.77%
60j
-23.69%
90j
-46.61%
|
Ouv. $1.5856
Min. $1.5567
Max. $1.6286
|
$503.18K 308.94K ETHS | - |
|
||
| 3795 |
Gamer Arena
3795
GAU
|
$0.099453 | 0.28% | 1.69% | 14.16% |
30j
74.8%
60j
33%
90j
3.65%
|
Ouv. $0.096378
Min. $0.096378
Max. $0.099717
|
$502.90K 5.06M GAU | - |
|
||
| 3796 |
300FIT Network
3796
300F
|
$0.000642 | -0.31% | 1.72% | 3.58% |
30j
31.81%
60j
-11.63%
90j
-2.01%
|
Ouv. $0.00063811
Min. $0.00063056
Max. $0.00064715
|
$500.54K 779.30M 300F | - |
|
||
| 3797 |
UNIUM
3797
UNM
|
$5.98 | 0.02% | 0.04% | -1.4% |
30j
-34.11%
60j
-54.44%
90j
-37.71%
|
Ouv. $5.961
Min. $5.945
Max. $5.983
|
$500.86K 83.70K UNM | - |
|
||
| 3798 |
Soul Society
3798
HON
|
$0.001569 | -15.24% | 3.44% | -48.16% |
30j
-1.16%
60j
-49.63%
90j
-65.97%
|
Ouv. $0.00127639
Min. $0.00127639
Max. $0.00202715
|
$492.79K 314.10M HON | - |
|
||
| 3799 |
Nostra
3799
NSTR
|
$0.073497 | 0.01% | -1.31% | -1.77% |
30j
-25.47%
60j
-59.32%
90j
-59.32%
|
Ouv. $0.077362
Min. $0.071989
Max. $0.077362
|
$465.04K 6.33M NSTR | - |
|
||
| 3800 |
SHIBAAI
3800
SHIBAAI
|
$0.0000000020 | 0.17% | -0.26% | -6.48% |
30j
-9.64%
60j
-23.7%
90j
-38.44%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$495.97K 247.99T SHIBAAI | - |
|
28.269 Devises surveillées - Page
76 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.