Cap Marché $3.45T
-0.08%
Volume 24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monnaies
32.163
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Wrapped BONES
3601
WBONES
|
$0.233500 | - | - | -14.24% |
30j
-27.77%
60j
-15.36%
90j
-28.78%
|
Ouv. $0.2335
Min. $0.2335
Max. $0.2335
|
- - | $16.69K |
|
||
| 3602 |
Terran Coin
3602
TRR
|
$0.000723 | 2.55% | 8.79% | 15.47% |
30j
14.84%
60j
164.92%
90j
11.21%
|
Ouv. $0.00066434
Min. $0.00066407
Max. $0.0007636
|
$108.05K 149.51M TRR | $17.10K |
|
||
| 3603 |
BlockBank
3603
BBANK
|
$0.000078 | - | - | -32.16% |
30j
71.05%
60j
101.15%
90j
117.86%
|
Ouv. $0.00007785
Min. $0.00007785
Max. $0.00007785
|
$1.00 - | $16.47K |
|
||
| 3604 |
RELIGN
3604
RELIGN
|
$0.000016 | - | -0.5% | -2.26% |
30j
-14.46%
60j
-27.91%
90j
-87.37%
|
Ouv. $0.0000165
Min. $0.00001642
Max. $0.0000165
|
- - | $16.42K |
|
||
| 3605 |
Lambda
3605
LAMB
|
$0.00000993 | 0.01% | -0.01% | -0.89% |
30j
-83.17%
60j
-78%
90j
-90.89%
|
Ouv. $0.000009928
Min. $0.000009924
Max. $0.000009931
|
$15.13K 1.52B LAMB | $16.34K |
|
||
| 3606 |
Tokenbox
3606
TBX
|
$0.001443 | - | -0.08% | 2.45% |
30j
-3.14%
60j
86.85%
90j
81.04%
|
Ouv. $0.00144318
Min. $0.00143814
Max. $0.0014487
|
$2.00 1.51K TBX | $16.21K |
|
||
| 3607 |
XcelToken Plus
3607
XLAB
|
$0.00000036 | - | - | 0.04% |
30j
-84.62%
60j
-85.27%
90j
-72.4%
|
Ouv. $0.00000051
Min. $0.00000051
Max. $0.00000051
|
$0 - | $16.20K |
|
||
| 3608 |
GoldBlocks
3608
GB
|
$0.001053 | - | 0.18% | 0.02% |
30j
2587735320.37%
60j
3570753.58%
90j
2424.45%
|
Ouv. $0.00104742
Min. $0.00104528
Max. $0.00105484
|
$2.00 - | $16.14K |
|
||
| 3609 |
ZENZO
3609
ZNZ
|
$0.000537 | - | - | - |
30j
4.78%
60j
-15.35%
90j
-30.26%
|
Ouv. $0.00053737
Min. $0.00053737
Max. $0.00053737
|
$0 - | $15.94K |
|
||
| 3610 |
BNSD Finance
3610
BNSD
|
$0.000089 | -39.1% | -21.92% | -46.98% |
30j
-12.05%
60j
4.49%
90j
-64.67%
|
Ouv. $0.00011404
Min. $0.00008902
Max. $0.00016739
|
$11.00 128.54K BNSD | $15.93K |
|
||
| 3611 |
Foundry
3611
FRY
|
$0.000199 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00019926
Min. $0.00019724
Max. $0.00830835
|
$9.00 - | $15.91K |
|
||
| 3612 |
CryptoWar xBlade / OpenWorld
3612
OPEN
|
$0.000307 | - | - | 4.17% |
30j
-23.9%
60j
-51.82%
90j
-65.94%
|
Ouv. $0.00195247
Min. $0.00195247
Max. $0.00195247
|
$0 - | $15.85K |
|
||
| 3613 |
Veritise
3613
VTS
|
$0.000070 | - | - | 0.04% |
30j
-92.58%
60j
-80.75%
90j
-92.32%
|
Ouv. $0.00006986
Min. $0.00006986
Max. $0.00006986
|
- - | $15.65K |
|
||
| 3614 |
AdaSwap
3614
ASW
|
$0.00000246 | - | -22.24% | -67.61% |
30j
-63.23%
60j
-60.68%
90j
-77.07%
|
Ouv. $0.000003391
Min. $0.00000204
Max. $0.000003391
|
$8.54K 3.48B ASW | $15.61K |
|
||
| 3615 |
RonPaulCoin
3615
RPC
|
$0.015286 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.015286
Min. $0.015286
Max. $0.015286
|
$0 - | $15.60K |
|
||
| 3616 |
Pawthereum
3616
PAWTH
|
$0.000501 | - | - | -9.38% |
30j
31.17%
60j
86.69%
90j
44.72%
|
Ouv. $0.00049426
Min. $0.00049426
Max. $0.00050115
|
$5.00 - | $15.53K |
|
||
| 3617 |
Infinity PAD
3617
IPAD
|
$0.000016 | - | - | - |
30j
0.16%
60j
-18.03%
90j
-21.84%
|
Ouv. $0.00036344
Min. $0.00036344
Max. $0.00036344
|
$0 - | $15.52K |
|
||
| 3618 |
Salad
3618
SALD
|
$0.000211 | 3.12% | 12.54% | 6.15% |
30j
-8.14%
60j
2.38%
90j
-41.8%
|
Ouv. $0.00018704
Min. $0.00018519
Max. $0.00021333
|
$50.19K 238.41M SALD | $15.92K |
|
||
| 3619 |
Twinci
3619
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
$0 - | $15.37K |
|
||
| 3620 |
twurtle the turtle
3620
TWURTLE
|
$0.000015 | - | -5.68% | -8.37% |
30j
-18.72%
60j
-3.4%
90j
21.29%
|
Ouv. $0.00001608
Min. $0.00001517
Max. $0.00001608
|
- - | $15.17K |
|
||
| 3621 |
Jingle
3621
JINGLE
|
$0.000015 | - | -0.66% | -5.09% |
30j
-14.69%
60j
-99.92%
90j
-99.92%
|
Ouv. $0.00001498
Min. $0.00001462
Max. $0.00001516
|
$310.00 20.66M JINGLE | $15.00K |
|
||
| 3622 |
Mars Battle
3622
SHOOT
|
$0.000164 | 0.35% | 0.86% | -8.64% |
30j
-6.3%
60j
-11.7%
90j
21.36%
|
Ouv. $0.00016323
Min. $0.00015985
Max. $0.00016383
|
$54.22K 330.97M SHOOT | $15.03K |
|
||
| 3623 |
CropperFinance
3623
CRP
|
$0.000532 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$33.00 - | $14.95K |
|
||
| 3624 |
Dungeonswap
3624
DND
|
$0.005497 | - | 0.13% | -4.27% |
30j
3.28%
60j
2.09%
90j
-11.75%
|
Ouv. $0.00750194
Min. $0.00750194
Max. $0.00763567
|
$6.00 - | $14.89K |
|
||
| 3625 |
Litecoin Plus
3625
LCP
|
$0.005407 | - | - | 0.1% |
30j
47.82%
60j
-18.44%
90j
-53.39%
|
Ouv. $0.00117145
Min. $0.00117145
Max. $0.00117145
|
$0 - | $14.88K |
|
||
| 3626 |
Evadore
3626
EVA
|
$0.000086 | - | - | 12.06% |
30j
14.79%
60j
28.45%
90j
-19.02%
|
Ouv. $0.00008551
Min. $0.00008551
Max. $0.00008551
|
- - | $14.86K |
|
||
| 3627 |
Dexlab
3627
DXL
|
$0.000282 | - | - | -21.58% |
30j
-10.45%
60j
-15.05%
90j
-35.17%
|
Ouv. $0.00028154
Min. $0.00028154
Max. $0.00028154
|
$107.00 - | $14.79K |
|
||
| 3628 |
Eristica
3628
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
$0 - | $14.78K |
|
||
| 3629 |
Ares Protocol
3629
ARES
|
$0.000064 | - | - | 0.02% |
30j
-78.96%
60j
-79.08%
90j
-75.79%
|
Ouv. $0.00006383
Min. $0.00006383
Max. $0.00006383
|
- - | $14.76K |
|
||
| 3630 |
Jigstack
3630
JSTAK
|
$0.00000830 | - | - | - |
30j
186.2%
60j
-7.73%
90j
-16.98%
|
Ouv. $0.000008302
Min. $0.000008302
Max. $0.000008302
|
- - | $14.74K |
|
||
| 3631 |
23 Turtles
3631
AI23T
|
$0.000015 | - | - | -2.2% |
30j
-18.22%
60j
-99.21%
90j
-98.86%
|
Ouv. $0.00001464
Min. $0.00001464
Max. $0.00001464
|
- - | $14.65K |
|
||
| 3632 |
Neurotoken
3632
NTK
|
$0.000602 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00060169
Min. $0.00060169
Max. $0.00060169
|
$0 - | $14.60K |
|
||
| 3633 |
LUXCoin
3633
LUX
|
$0.001080 | - | - | 0.41% |
30j
-27.24%
60j
37.06%
90j
18.61%
|
Ouv. $0.00679513
Min. $0.00679513
Max. $0.00679513
|
$11.00 - | $14.56K |
|
||
| 3634 |
Hot Doge
3634
HOTDOGE
|
$0.000014 | - | -1.43% | -12.55% |
30j
9.52%
60j
4.1%
90j
-34.77%
|
Ouv. $0.0000145
Min. $0.00001438
Max. $0.00001459
|
- - | $14.38K |
|
||
| 3635 |
Blockchain Cuties Universe
3635
BCUG
|
$0.009553 | -8.44% | -8.44% | -16.19% |
30j
-7.88%
60j
-28.21%
90j
-58.79%
|
Ouv. $0.010433
Min. $0.00955284
Max. $0.010433
|
$2.00 237.00 BCUG | $13.16K |
|
||
| 3636 |
Raze Network
3636
RAZE
|
$0.000121 | - | - | -52.89% |
30j
-80.63%
60j
-73.5%
90j
-75.36%
|
Ouv. $0.00012104
Min. $0.00012104
Max. $0.00012104
|
- - | $14.37K |
|
||
| 3637 |
Orbcity / KlayCity
3637
ORB
|
$0.000042 | - | - | 32.18% |
30j
-78.09%
60j
-76.59%
90j
-75.17%
|
Ouv. $0.00004151
Min. $0.00004151
Max. $0.00004151
|
- - | $14.36K |
|
||
| 3638 |
Cubiex
3638
CBIX
|
$0.000199 | - | - | -2.11% |
30j
-3.5%
60j
25.31%
90j
3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$0 - | $14.27K |
|
||
| 3639 |
The HUSL
3639
HUSL
|
$0.001374 | - | -5.17% | -27.41% |
30j
-39.14%
60j
-33.99%
90j
-30.44%
|
Ouv. $0.00144865
Min. $0.00137368
Max. $0.00146557
|
- - | $14.26K |
|
||
| 3640 |
Allion
3640
ALL
|
$0.002298 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00229846
Min. $0.00229846
Max. $0.00229846
|
$0 - | $14.25K |
|
||
| 3641 |
Blind Boxes
3641
BLES
|
$0.000768 | -0.11% | -11.58% | -35.08% |
30j
-17.67%
60j
-22.71%
90j
-33.76%
|
Ouv. $0.000873
Min. $0.00074448
Max. $0.00087365
|
$69.69K 90.75M BLES | $14.15K |
|
||
| 3642 |
Hertz Network
3642
HTZ
|
$0.00000268 | - | 0.47% | -2.13% |
30j
-34.13%
60j
-35.83%
90j
-35.22%
|
Ouv. $0.000002665
Min. $0.000002665
Max. $0.0000027089
|
$20.00 - | $14.03K |
|
||
| 3643 |
Hawk Tuah
3643
HAWK
|
$0.000014 | - | - | -7.67% |
30j
12.54%
60j
1.49%
90j
1.49%
|
Ouv. $0.00001443
Min. $0.00001443
Max. $0.00001443
|
- - | $13.90K |
|
||
| 3644 |
Knit Finance
3644
KFT
|
$0.002831 | 0.03% | -20.44% | -15.08% |
30j
6.79%
60j
-1.85%
90j
8.37%
|
Ouv. $0.00272564
Min. $0.00272564
Max. $0.00357507
|
$104.88K 37.05M KFT | $13.87K |
|
||
| 3645 |
UnFederalReserve
3645
ERSDL
|
$0.000017 | - | -16.6% | -15.59% |
30j
-19.15%
60j
-48.4%
90j
-37.46%
|
Ouv. $0.00001912
Min. $0.00001668
Max. $0.00002004
|
$16.00 1.01M ERSDL | $13.84K |
|
||
| 3646 |
Pawtocol
3646
UPI
|
$0.000053 | - | 58.59% | -36.23% |
30j
-37.48%
60j
-5.09%
90j
-56.56%
|
Ouv. $0.00003363
Min. $0.00003363
Max. $0.00005393
|
- - | $13.76K |
|
||
| 3647 |
CarTaxi Token
3647
CTX
|
$0.000345 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00034327
Min. $0.00034327
Max. $0.00034457
|
$1.00 - | $13.76K |
|
||
| 3648 |
Corgi Inu (corgibnb.com)
3648
CORGI
|
$0.000021 | - | -2.48% | -15.58% |
30j
-17.1%
60j
8.05%
90j
-13.97%
|
Ouv. $0.00002131
Min. $0.00002057
Max. $0.00002131
|
- - | $13.72K |
|
||
| 3649 |
YDragon
3649
YDR
|
$0.000107 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015004
Min. $0.00015004
Max. $0.00015004
|
$0 - | $13.52K |
|
||
| 3650 |
Sunny Aggregator
3650
SUNNY
|
$0.00000205 | - | - | - |
30j
-88.73%
60j
-88.11%
90j
-89.24%
|
Ouv. $0.000002274
Min. $0.000002051
Max. $0.000002274
|
$0 - | $13.52K |
|
32.163 Devises surveillées - Page
73 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.