Cap Marché $3.36T
0.68%
Volume 24h $218.57B
-35.84%
BTC % 54.77%
0.05%
ETH % 11.03%
0.63%
Monnaies
33.728
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Baby
3601
BABY
|
$0.00000005 | - | -0.48% | -2.91% |
30j
-37.45%
60j
-45.76%
90j
-51.82%
|
Ouv. $0.000000052
Min. $0.000000051
Max. $0.000000052
|
- - | $50.36K |
|
||
| 3602 |
KeyFi
3602
KEYFI
|
$0.018723 | - | -1.75% | 18.62% |
30j
-8.76%
60j
-7.12%
90j
3.22%
|
Ouv. $0.019056
Min. $0.018722
Max. $0.019056
|
$30.00 - | $50.34K |
|
||
| 3603 |
Jarvis Network
3603
JRT
|
$0.001728 | 0.04% | - | 0.49% |
30j
0.07%
60j
0.19%
90j
-0.09%
|
Ouv. $0.00172953
Min. $0.00172428
Max. $0.00173029
|
$36.00 21.11K JRT | $50.12K |
|
||
| 3604 |
Viberate
3604
VIB
|
$0.000250 | - | - | -16.35% |
30j
-20.23%
60j
-28.72%
90j
-54.04%
|
Ouv. $0.00030789
Min. $0.00030789
Max. $0.00030789
|
$11.00 - | $49.99K |
|
||
| 3605 |
Reboot
3605
GG
|
$0.000308 | - | 1.58% | 1.64% |
30j
-35.9%
60j
-54.07%
90j
-76.59%
|
Ouv. $0.00030329
Min. $0.00030329
Max. $0.00030809
|
- - | $49.99K |
|
||
| 3606 |
KIMCHI.finance
3606
KIMCHI
|
$0.00000948 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$39.00 - | $49.89K |
|
||
| 3607 |
BVM
3607
BVM
|
$0.002000 | - | -79.25% | -75.47% |
30j
-83.29%
60j
-86.23%
90j
-87.11%
|
Ouv. $0.00964055
Min. $0.00200003
Max. $0.00968154
|
- - | $49.64K |
|
||
| 3608 |
Flavia Is Online
3608
FLAVIA
|
$0.000049 | -1% | -1.55% | 18.83% |
30j
-27.72%
60j
-40.07%
90j
-49.49%
|
Ouv. $0.00005027
Min. $0.0000492
Max. $0.00005053
|
$77.00 1.56M FLAVIA | $49.45K |
|
||
| 3609 |
Moona Lisa
3609
MOONA
|
$0.000049 | - | - | -3.75% |
30j
-42.21%
60j
-86.43%
90j
-54.08%
|
Ouv. $0.00004934
Min. $0.00004934
Max. $0.00004934
|
- - | $49.35K |
|
||
| 3610 |
NevaCoin
3610
NEVA
|
$0.009066 | - | - | - |
30j
59.66%
60j
33.9%
90j
57.38%
|
Ouv. $0.00906576
Min. $0.00906576
Max. $0.00906576
|
$0 - | $49.24K |
|
||
| 3611 |
fartcoin killer
3611
BUTTPLUG
|
$0.000049 | - | 1.48% | 19.89% |
30j
-40.18%
60j
-75.52%
90j
-84.83%
|
Ouv. $0.00005166
Min. $0.00004822
Max. $0.00005166
|
- - | $49.23K |
|
||
| 3612 |
OrbitAI
3612
ORBIT
|
$0.005158 | - | -14.54% | -52% |
30j
-76.01%
60j
58.94%
90j
-36.37%
|
Ouv. $0.00603554
Min. $0.00475751
Max. $0.00603554
|
- - | $49.00K |
|
||
| 3613 |
DOGEai
3613
DOGEAI
|
$0.000065 | 1.13% | -0.51% | 2.66% |
30j
-51.78%
60j
-34.61%
90j
-53.94%
|
Ouv. $0.00006613
Min. $0.00006376
Max. $0.00006655
|
$746.00 11.44M DOGEAI | $48.94K |
|
||
| 3614 |
UniX Gaming
3614
UNIX
|
$0.000176 | - | -2.08% | 2.76% |
30j
-14.97%
60j
-32.64%
90j
-42.72%
|
Ouv. $0.00017998
Min. $0.00017622
Max. $0.00017998
|
- - | $48.92K |
|
||
| 3615 |
CryptoBlades
3615
SKILL
|
$0.066090 | - | 0.26% | 7.52% |
30j
-28.59%
60j
-32.59%
90j
-23.07%
|
Ouv. $0.065912
Min. $0.065912
Max. $0.066089
|
$0 - | $48.84K |
|
||
| 3616 |
Oddz
3616
ODDZ
|
$0.000492 | 0.22% | -0.97% | -0.85% |
30j
-16.18%
60j
-12.94%
90j
19.47%
|
Ouv. $0.00049494
Min. $0.00049094
Max. $0.00050307
|
$56.29K 114.39M ODDZ | $48.72K |
|
||
| 3617 |
PAYCENT
3617
PYN
|
$0.000570 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.0000798
Min. $0.0000798
Max. $0.0000798
|
$0 - | $48.62K |
|
||
| 3618 |
DEEPSPACE
3618
DPS
|
$0.000914 | - | -0.99% | -13.78% |
30j
-78.78%
60j
-84.1%
90j
-84.43%
|
Ouv. $0.00092308
Min. $0.00091395
Max. $0.00092308
|
- - | $48.34K |
|
||
| 3619 |
Bao Finance
3619
BAO
|
$0.00000066 | - | - | - |
30j
-96.7%
60j
-97.37%
90j
-97.48%
|
Ouv. $0.000000504
Min. $0.000000504
Max. $0.000000504
|
$38.00 - | $48.22K |
|
||
| 3620 |
Onigiri
3620
ONI
|
$0.00000012 | - | - | -2.18% |
30j
-35.19%
60j
-51.32%
90j
-55.84%
|
Ouv. $0.000000117
Min. $0.000000117
Max. $0.000000117
|
- - | $48.01K |
|
||
| 3621 |
Orion Money
3621
ORION
|
$0.000504 | 0.31% | 4.78% | -0.01% |
30j
-13.08%
60j
-32.1%
90j
-22.82%
|
Ouv. $0.00048291
Min. $0.00048116
Max. $0.00050464
|
$11.70K 23.20M ORION | $47.93K |
|
||
| 3622 |
Cope
3622
COPE
|
$0.002465 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$60.00 - | $47.73K |
|
||
| 3623 |
APY.Finance
3623
APY
|
$0.000717 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$39.00 - | $47.68K |
|
||
| 3624 |
Novacoin
3624
NVC
|
$0.020135 | -4.3% | 1.16% | 9.3% |
30j
4.36%
60j
-18.42%
90j
9.3%
|
Ouv. $0.020175
Min. $0.019903
Max. $0.021067
|
$27.00 1.35K NVC | $47.05K |
|
||
| 3625 |
Ubex
3625
UBEX
|
$0.000014 | - | - | - |
30j
-
60j
-5.35%
90j
23.47%
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
$15.00 - | $46.95K |
|
||
| 3626 |
Plastiks
3626
PLASTIK
|
$0.000307 | - | 4.39% | 8.92% |
30j
-20.11%
60j
-16.11%
90j
41.59%
|
Ouv. $0.00028882
Min. $0.00028882
Max. $0.00030663
|
- - | $46.75K |
|
||
| 3627 |
UniLayer
3627
LAYER
|
$0.001162 | - | - | -44.92% |
30j
-72.82%
60j
-88.07%
90j
-91.46%
|
Ouv. $0.00116222
Min. $0.00116222
Max. $0.00116222
|
$1.66M - | $46.49K |
|
||
| 3628 |
ZAIBOT
3628
ZAI
|
$0.008829 | - | - | -3.89% |
30j
-23.14%
60j
-15.36%
90j
-5.56%
|
Ouv. $0.00882864
Min. $0.00882864
Max. $0.00882864
|
- - | $46.31K |
|
||
| 3629 | $0.000046 | - | - | 12.48% |
30j
-29.03%
60j
-37.3%
90j
-33.97%
|
Ouv. $0.00004628
Min. $0.00004628
Max. $0.00004628
|
- - | $46.29K |
|
|||
| 3630 |
Shopping.io Token
3630
SHOP
|
$0.000463 | - | -0.44% | 3.76% |
30j
-73.7%
60j
-84.19%
90j
-78.97%
|
Ouv. $0.00044586
Min. $0.00044586
Max. $0.00046609
|
- - | $46.28K |
|
||
| 3631 |
Morpheus Labs
3631
MITX
|
$0.000091 | - | -9.19% | -14.08% |
30j
-18.22%
60j
-13.37%
90j
-23.07%
|
Ouv. $0.00258928
Min. $0.00233846
Max. $0.00258928
|
$0 - | $46.17K |
|
||
| 3632 |
HODL (hodl_bnbcto)
3632
HODLBNBCTO1
|
$0.000046 | -0.62% | -1.17% | 12.01% |
30j
-35.58%
60j
-56.26%
90j
-56.26%
|
Ouv. $0.00004597
Min. $0.00004597
Max. $0.0000473
|
$20.00 440.89K HODLBNBCTO1 | $45.97K |
|
||
| 3633 |
Cate
3633
CATE
|
$0.000046 | - | - | -7.88% |
30j
-45.04%
60j
-53.07%
90j
-64.78%
|
Ouv. $0.00004574
Min. $0.00004574
Max. $0.00004574
|
- - | $45.75K |
|
||
| 3634 |
HoDooi
3634
HOD
|
$0.000093 | -0.42% | 13.68% | -5.87% |
30j
-47.4%
60j
-45.96%
90j
-49.28%
|
Ouv. $0.00008262
Min. $0.00008114
Max. $0.00009658
|
$14.64K 157.47M HOD | $45.73K |
|
||
| 3635 |
Dovu
3635
DOV
|
$0.000048 | - | - | - |
30j
-12.73%
60j
-44.52%
90j
-39.34%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$3.00 - | $45.44K |
|
||
| 3636 |
Baby Ripple (babyxrp.xyz)
3636
BABYXRP
|
$0.000045 | 1.8% | -2.34% | 1.94% |
30j
-30.47%
60j
-31.02%
90j
-51.89%
|
Ouv. $0.00004479
Min. $0.0000445
Max. $0.00004689
|
$139.53K 3.07B BABYXRP | $45.41K |
|
||
| 3637 |
RAI Finance
3637
SOFI
|
$0.000076 | - | 8.34% | -32.06% |
30j
10.51%
60j
-97.91%
90j
-99.08%
|
Ouv. $0.00006984
Min. $0.0000669
Max. $0.0000763
|
- - | $45.26K |
|
||
| 3638 |
Effect.AI
3638
EFX
|
$0.000179 | - | 13.53% | 40.9% |
30j
-3.74%
60j
-26.75%
90j
61%
|
Ouv. $0.00015795
Min. $0.00015662
Max. $0.00017933
|
- - | $45.22K |
|
||
| 3639 |
Boundless Network
3639
BUN
|
$0.000181 | -2.63% | -3.83% | 51.93% |
30j
-11.19%
60j
-31.17%
90j
-60.63%
|
Ouv. $0.00018427
Min. $0.0001771
Max. $0.00020998
|
$35.68K 197.47M BUN | $45.07K |
|
||
| 3640 |
AMC
3640
AMC
|
$0.0000000010 | - | 5.08% | 12.84% |
30j
-37.67%
60j
-45.26%
90j
-48.84%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $44.83K |
|
||
| 3641 |
Panda Swap
3641
PANDA
|
$0.000050 | - | -14.85% | -79.33% |
30j
-94.82%
60j
-96.96%
90j
-98.31%
|
Ouv. $0.00006439
Min. $0.00004892
Max. $0.00006439
|
$106.00 2.13M PANDA | $44.21K |
|
||
| 3642 |
Kava Swap
3642
SWP
|
$0.001300 | - | - | - |
30j
26.13%
60j
-91.33%
90j
82.97%
|
Ouv. $0.00129988
Min. $0.00129988
Max. $0.00129988
|
- - | $44.01K |
|
||
| 3643 |
Real Sociedad Fan Token
3643
RSO
|
$0.041794 | - | - | - |
30j
-
60j
10.59%
90j
-8.54%
|
Ouv. $0.041794
Min. $0.041794
Max. $0.041794
|
- - | $43.97K |
|
||
| 3644 |
Game of Memes
3644
GOME
|
$0.000067 | -0.63% | -4.5% | 9.77% |
30j
-29.21%
60j
-37.5%
90j
-43.2%
|
Ouv. $0.00007067
Min. $0.00001199
Max. $0.00007067
|
$108.00 1.61M GOME | $43.95K |
|
||
| 3645 |
Hiblocks
3645
HIBS
|
$0.00000436 | -0.02% | 2.85% | 13.34% |
30j
-4.6%
60j
10.46%
90j
21.12%
|
Ouv. $0.000004157
Min. $0.000004137
Max. $0.000004404
|
$11.93K 2.74B HIBS | $43.94K |
|
||
| 3646 |
Wizardia
3646
WZRD
|
$0.000313 | 0.32% | 0.41% | -5.47% |
30j
-27.42%
60j
-29.37%
90j
-28.95%
|
Ouv. $0.00031158
Min. $0.00031013
Max. $0.00031291
|
$14.64K 46.79M WZRD | $43.85K |
|
||
| 3647 |
PulsePad
3647
PLSPAD
|
$0.000264 | 17.25% | 18.01% | 88.85% |
30j
27.12%
60j
-4.97%
90j
-13.86%
|
Ouv. $0.0002248
Min. $0.00022346
Max. $0.00026449
|
$12.55K 47.44M PLSPAD | $43.83K |
|
||
| 3648 |
Nvidia Inu
3648
NINU
|
$0.00000605 | - | 0.03% | 6.68% |
30j
-26.69%
60j
-50.3%
90j
-35.52%
|
Ouv. $0.000006046
Min. $0.000005951
Max. $0.000006048
|
- - | $43.36K |
|
||
| 3649 |
CryptoTask
3649
CTASK
|
$0.040453 | - | - | 0.69% |
30j
82.88%
60j
64.83%
90j
-16.97%
|
Ouv. $0.109011
Min. $0.109011
Max. $0.109011
|
$2.00 - | $43.33K |
|
||
| 3650 |
Swaperry
3650
PERRY
|
$0.000431 | -0.01% | -1.48% | -5.14% |
30j
-50.96%
60j
-65.31%
90j
-72.91%
|
Ouv. $0.00046444
Min. $0.00043082
Max. $0.00046506
|
$304.89K 707.62M PERRY | $42.93K |
|
33.728 Devises surveillées - Page
73 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.