Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Penguin Finance
3601
PEFI
|
$0.002022 | -0.03% | 2.45% | 1.61% |
30j
-9.01%
60j
-12.88%
90j
-36.56%
|
Ouv. $0.00196969
Min. $0.00196969
Max. $0.00205078
|
$8.00 4.24K PEFI | $38.97K |
|
||
| 3602 |
Monsterra
3602
MSTR
|
$0.000394 | - | -2.22% | 2.75% |
30j
-20.36%
60j
-34.44%
90j
-45.2%
|
Ouv. $0.00040557
Min. $0.00039406
Max. $0.00040557
|
- - | $38.89K |
|
||
| 3603 |
Blockchain Cuties Universe
3603
BCUG
|
$0.028054 | - | - | - |
30j
-
60j
0.07%
90j
35.25%
|
Ouv. $0.028053
Min. $0.028053
Max. $0.028053
|
- - | $38.66K |
|
||
| 3604 |
Sakai Vault
3604
SAKAI
|
$0.018565 | - | 0.09% | 0.04% |
30j
-1.5%
60j
-13.63%
90j
-33.92%
|
Ouv. $0.018547
Min. $0.018543
Max. $0.018655
|
- - | $38.63K |
|
||
| 3605 |
BSX
3605
BSX
|
$0.000204 | - | -13.95% | -18.42% |
30j
0.67%
60j
-47.47%
90j
-40.15%
|
Ouv. $0.00023652
Min. $0.00020351
Max. $0.00023652
|
- - | $38.56K |
|
||
| 3606 |
Bitcoin AI
3606
BITCOINAI1
|
$0.001836 | - | 3.2% | 3.75% |
30j
-38.76%
60j
-34.4%
90j
-72.48%
|
Ouv. $0.00177902
Min. $0.00177295
Max. $0.00183607
|
- - | $38.52K |
|
||
| 3607 |
CoTrader
3607
COT
|
$0.00000193 | -0.07% | - | 0.07% |
30j
6.78%
60j
-0.94%
90j
-47.86%
|
Ouv. $0.000001922
Min. $0.000001921
Max. $0.00000193
|
$3.00 1.86M COT | $38.51K |
|
||
| 3608 |
Evan
3608
EVAN
|
$0.000038 | - | 0.25% | -3.2% |
30j
-32.01%
60j
-53.07%
90j
-67.39%
|
Ouv. $0.00003831
Min. $0.0000382
Max. $0.00003879
|
$72.02K 1.87B EVAN | $38.46K |
|
||
| 3609 |
Vabble v2
3609
VFX
|
$0.000264 | - | -16.32% | -12.32% |
30j
-6.87%
60j
-61.38%
90j
-71.97%
|
Ouv. $0.00031492
Min. $0.00026351
Max. $0.00031492
|
- - | $38.37K |
|
||
| 3610 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3610
BBAIon
|
$3.57 | -0.03% | -0.06% | 13.42% |
30j
-6.59%
60j
-26.02%
90j
-42.46%
|
Ouv. $3.5743
Min. $3.5710
Max. $3.5783
|
$658.34K 184.18K BBAIon | $38.23K |
|
||
| 3611 |
ShadowCash
3611
SDC
|
$0.005689 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0056891
Min. $0.0056891
Max. $0.0056891
|
$0 - | $38.09K |
|
||
| 3612 |
retardcoin
3612
RETARD
|
$0.000038 | 0.07% | -9.3% | 6.29% |
30j
-10.98%
60j
-37.83%
90j
-12.6%
|
Ouv. $0.00003797
Min. $0.00003791
Max. $0.00005814
|
$2.04K 53.73M RETARD | $37.94K |
|
||
| 3613 |
SmartCash
3613
SMART
|
$0.000027 | -0.04% | 5.77% | -44.15% |
30j
-96.29%
60j
-95.42%
90j
-90.63%
|
Ouv. $0.00002723
Min. $0.00002466
Max. $0.00002785
|
$7.00 270.49K SMART | $37.88K |
|
||
| 3614 |
Darwin
3614
DARWIN
|
$0.000095 | - | - | -6.75% |
30j
2.23%
60j
-15.74%
90j
-44.03%
|
Ouv. $0.00009453
Min. $0.00009453
Max. $0.00009453
|
- - | $37.81K |
|
||
| 3615 |
Chirpley
3615
CHRP
|
$0.000092 | - | 0.15% | -5.76% |
30j
-32.76%
60j
-66.98%
90j
-77.49%
|
Ouv. $0.00009137
Min. $0.00009137
Max. $0.00009167
|
- - | $37.80K |
|
||
| 3616 |
Morpheus Labs
3616
MITX
|
$0.000074 | - | -9.19% | -14.08% |
30j
-18.22%
60j
-13.37%
90j
-23.07%
|
Ouv. $0.00258928
Min. $0.00233846
Max. $0.00258928
|
$0 - | $37.60K |
|
||
| 3617 |
Tensora
3617
TORA
|
$0.000038 | - | -9.43% | -17.66% |
30j
-28.39%
60j
-46.01%
90j
-72.97%
|
Ouv. $0.00004143
Min. $0.00003708
Max. $0.00004143
|
- - | $37.53K |
|
||
| 3618 |
Ultimate Secure Cash
3618
USC
|
$0.003622 | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00978111
Min. $0.00964083
Max. $0.010461
|
$0 - | $37.46K |
|
||
| 3619 |
Doodipals
3619
DOODI
|
$0.000040 | - | 3.02% | -21.38% |
30j
-21.8%
60j
29.61%
90j
38.94%
|
Ouv. $0.00003907
Min. $0.00003907
Max. $0.00004048
|
- - | $37.29K |
|
||
| 3620 |
Marscoin
3620
MARS
|
$0.000037 | - | - | -2.34% |
30j
-0.6%
60j
-57.54%
90j
-67.33%
|
Ouv. $0.00003702
Min. $0.00003702
Max. $0.0000371
|
- - | $37.10K |
|
||
| 3621 |
Orange
3621
ORNJ
|
$0.000530 | -0.07% | -0.83% | -3.13% |
30j
-61.77%
60j
-67.07%
90j
-72.2%
|
Ouv. $0.00053038
Min. $0.00053029
Max. $0.00053678
|
$1.99K 3.75M ORNJ | $37.08K |
|
||
| 3622 |
MerlinStarter
3622
MSTAR
|
$0.000061 | 0.03% | 0.25% | -4.97% |
30j
-12.96%
60j
-24.98%
90j
-43.28%
|
Ouv. $0.00006374
Min. $0.00006111
Max. $0.00006374
|
$24.03K 391.64M MSTAR | $37.02K |
|
||
| 3623 |
CryptoGPT
3623
GPT
|
$0.00000673 | 1.8% | -27.39% | -81.57% |
30j
-81.86%
60j
-85.04%
90j
-88.76%
|
Ouv. $0.000008954
Min. $0.0000051359
Max. $0.000009382
|
$13.16K 1.96B GPT | $37.00K |
|
||
| 3624 |
Trumpius Maximus
3624
TRUMPIUS
|
$0.000800 | -0.74% | -1.52% | -4.25% |
30j
-17.27%
60j
-21.8%
90j
-55.43%
|
Ouv. $0.0008112
Min. $0.00079956
Max. $0.00081192
|
$180.00 225.61K TRUMPIUS | $36.90K |
|
||
| 3625 |
TOKYO GAMES TOKEN
3625
TGT
|
$0.000229 | - | 0.1% | -27.08% |
30j
-70.59%
60j
-86.24%
90j
-91.76%
|
Ouv. $0.00022284
Min. $0.00022284
Max. $0.00024738
|
$1.62K 7.05M TGT | $36.90K |
|
||
| 3626 |
Elderglade
3626
ELDE
|
$0.000165 | -0.25% | -10.54% | -11.13% |
30j
-75.58%
60j
-86.55%
90j
-93.2%
|
Ouv. $0.00018121
Min. $0.00015734
Max. $0.00020804
|
$11.98K 72.69M ELDE | $36.88K |
|
||
| 3627 |
HiCoin
3627
XHI
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $36.61K |
|
||
| 3628 |
CoreWeave Tokenized Stock (Ondo)
3628
CRWVon
|
$81.48 | -0.2% | -0.12% | 9.31% |
30j
0.6%
60j
0.6%
90j
0.6%
|
Ouv. $81.77
Min. $81.41
Max. $81.79
|
$641.80K 7.88K CRWVon | $36.35K |
|
||
| 3629 |
Rune Shards
3629
RXS
|
$0.000200 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$12.00 - | $36.31K |
|
||
| 3630 |
ASPO World
3630
ASPO
|
$0.000452 | - | -0.05% | 0.76% |
30j
-0.44%
60j
-1.1%
90j
-50.58%
|
Ouv. $0.00044749
Min. $0.00044749
Max. $0.00045241
|
- - | $36.14K |
|
||
| 3631 |
LeaCoin
3631
LEA
|
$0.000089 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008815
Min. $0.00008815
Max. $0.000089
|
$0 - | $36.07K |
|
||
| 3632 |
Step Finance
3632
STEP
|
$0.000163 | 0.42% | 3.21% | -9.34% |
30j
-74.75%
60j
-93.74%
90j
-99.24%
|
Ouv. $0.00015683
Min. $0.00015683
Max. $0.00016458
|
$843.00 5.18M STEP | $36.06K |
|
||
| 3633 |
GreenTrust
3633
GNT
|
$0.0000000010 | - | 1.77% | -100% |
30j
28.57%
60j
33.65%
90j
41.24%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$31.00 - | $35.79K |
|
||
| 3634 |
FogSwap
3634
FOG
|
$0.000036 | - | 1.84% | -5.97% |
30j
-25.95%
60j
-56.17%
90j
-84.46%
|
Ouv. $0.00003489
Min. $0.00003489
Max. $0.00003696
|
- - | $35.53K |
|
||
| 3635 |
Vidya
3635
VIDYA
|
$0.000995 | - | - | 3.26% |
30j
-22.46%
60j
-37.61%
90j
-72.24%
|
Ouv. $0.00099456
Min. $0.00099456
Max. $0.00099456
|
$24.46K - | $35.52K |
|
||
| 3636 |
2131KOBUSHIDE
3636
21
|
$0.000036 | -0.48% | 7.84% | 49.52% |
30j
-95.15%
60j
-99.03%
90j
-36.75%
|
Ouv. $0.00003366
Min. $0.00003267
Max. $0.00004445
|
$43.98K 1.24B 21 | $35.51K |
|
||
| 3637 |
teleBTC
3637
TELEBTC
|
$66,846.08 | -0.07% | -0.19% | 1.14% |
30j
-7.92%
60j
-14.97%
90j
-26.2%
|
Ouv. $66,971.13
Min. $66,617.89
Max. $67,128.06
|
$840.10K 12.00 TELEBTC | $35.37K |
|
||
| 3638 |
CRT AI Network
3638
CRTAI
|
$0.000100 | 5.15% | -19.71% | 8.85% |
30j
14.65%
60j
70.24%
90j
30.95%
|
Ouv. $0.00013846
Min. $0.00009207
Max. $0.00013846
|
$628.00 6.29M CRTAI | $35.24K |
|
||
| 3639 |
Mr. Lightspeed Creator Coin
3639
MRLIGHTSPEED
|
$0.000073 | -2.24% | -1.84% | -10.04% |
30j
-42.27%
60j
-68.14%
90j
-91.51%
|
Ouv. $0.00007402
Min. $0.00007267
Max. $0.00007538
|
$59.53K 810.59M MRLIGHTSPEED | $35.04K |
|
||
| 3640 |
MixMarvel
3640
MIX
|
$0.00000360 | -1.81% | -0.59% | -1% |
30j
-5.07%
60j
-9.55%
90j
-28.1%
|
Ouv. $0.000003624
Min. $0.000003592
Max. $0.000003678
|
$12.81K 3.56B MIX | $34.98K |
|
||
| 3641 |
Polinate
3641
POLI
|
$0.000223 | - | - | - |
30j
-4.38%
60j
-35.39%
90j
-43.95%
|
Ouv. $0.00029627
Min. $0.00029627
Max. $0.00029627
|
$18.00 - | $34.48K |
|
||
| 3642 |
Integritee Network
3642
TEER
|
$0.008666 | - | -3.36% | -22.77% |
30j
-23.35%
60j
-16.49%
90j
-50.76%
|
Ouv. $0.00909306
Min. $0.00866347
Max. $0.00909592
|
$10.00 1.21K TEER | $34.47K |
|
||
| 3643 |
Coinsbit Token
3643
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3644 |
Limitus
3644
LMT
|
$0.000041 | -0.62% | 3.38% | -0.63% |
30j
-11.93%
60j
-5.84%
90j
-44.03%
|
Ouv. $0.00004003
Min. $0.00004002
Max. $0.00004165
|
$72.20K 1.74B LMT | $34.36K |
|
||
| 3645 |
Reddio
3645
RDO
|
$0.000013 | 0.09% | -0.17% | -0.64% |
30j
-88.17%
60j
-89.55%
90j
-95.02%
|
Ouv. $0.0000126
Min. $0.00001257
Max. $0.0000126
|
$8.28K 657.88M RDO | $34.19K |
|
||
| 3646 |
Data Ownership Protocol
3646
DOP
|
$0.00000390 | - | - | - |
30j
-
60j
-
90j
23.85%
|
Ouv. $0.0000039009
Min. $0.0000039009
Max. $0.0000039009
|
- - | $34.07K |
|
||
| 3647 |
Naruto
3647
NARUTO
|
$0.00000031 | - | - | -3.73% |
30j
-23.48%
60j
5.83%
90j
6.49%
|
Ouv. $0.000000307
Min. $0.000000307
Max. $0.000000307
|
- - | $33.77K |
|
||
| 3648 |
Cope
3648
COPE
|
$0.001741 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$14.00 - | $33.71K |
|
||
| 3649 |
Swaperry
3649
PERRY
|
$0.000098 | - | -5.44% | -6.19% |
30j
-13.32%
60j
-30.82%
90j
-42.22%
|
Ouv. $0.00010371
Min. $0.00009769
Max. $0.00010374
|
$69.53K 708.83M PERRY | $33.69K |
|
||
| 3650 |
InterCrone
3650
ICR
|
$0.002274 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$26.00 - | $33.63K |
|
34.455 Devises surveillées - Page
73 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.