Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Liza Coin / Doge Superbowl
3601
LIZA
|
$1.0183 | -0.04% | 0.02% | -0.05% |
30j
0.13%
60j
0.08%
90j
0.08%
|
Ouv. $1.0181
Min. $1.0180
Max. $1.0186
|
$815.26K 800.64K LIZA | - |
|
||
| 3602 |
Landwolf
3602
LANDWOLF
|
$0.000022 | 0.12% | -2.77% | -23.94% |
30j
-48.96%
60j
-63.75%
90j
-53.36%
|
Ouv. $0.00002242
Min. $0.00002181
Max. $0.00002263
|
$811.87K 37.18B LANDWOLF | - |
|
||
| 3603 |
ABEY
3603
ABEY
|
$0.190987 | -0.04% | -0.09% | -0.59% |
30j
-6.39%
60j
-22.52%
90j
-30.43%
|
Ouv. $0.191381
Min. $0.190183
Max. $0.194342
|
$804.30K 4.21M ABEY | - |
|
||
| 3604 |
Ten Best Coins
3604
TBC
|
$6,219.34 | 0.19% | -0.25% | -7.46% |
30j
-9.36%
60j
-5.88%
90j
-14.11%
|
Ouv. $6,179.93
Min. $6,179.93
Max. $6,250.54
|
$780.22K 125.00 TBC | - |
|
||
| 3605 |
FreeBnk
3605
FRBK
|
$0.022985 | -0.21% | 0.52% | -17.77% |
30j
-52.06%
60j
-55.46%
90j
-80.4%
|
Ouv. $0.023527
Min. $0.022553
Max. $0.02419
|
$768.91K 33.45M FRBK | - |
|
||
| 3606 |
FEAR NOT
3606
FEARNOT
|
$0.00000273 | -1.45% | 4.58% | -18.46% |
30j
-48.24%
60j
-94.3%
90j
-94.3%
|
Ouv. $0.000002627
Min. $0.000002569
Max. $0.000002809
|
$762.49K 279.51B FEARNOT | - |
|
||
| 3607 |
SurfBoard Finance
3607
BOARD
|
$0.002599 | -0.04% | 1.93% | 16.93% |
30j
27.51%
60j
-77.52%
90j
-89.33%
|
Ouv. $0.00254082
Min. $0.00254082
Max. $0.00260594
|
$762.30K 293.31M BOARD | - |
|
||
| 3608 |
Friend.tech
3608
FRIEND
|
$0.331094 | 0.06% | 132.85% | 88.49% |
30j
29.18%
60j
-36.36%
90j
-68.35%
|
Ouv. $0.296112
Min. $0.142188
Max. $0.364951
|
$758.89K 2.29M FRIEND | - |
|
||
| 3609 |
Tour Billion
3609
TBC
|
$0.499955 | -0.41% | -2.92% | -3.78% |
30j
-14.53%
60j
-12.66%
90j
51.75%
|
Ouv. $0.508233
Min. $0.485658
Max. $0.518145
|
$758.35K 1.52M TBC | - |
|
||
| 3610 |
Custodiy
3610
CTY
|
$32.93 | -3.04% | -0.86% | 94.12% |
30j
96.88%
60j
50.6%
90j
32.01%
|
Ouv. $39.46
Min. $20.87
Max. $50.01
|
$757.98K 23.02K CTY | - |
|
||
| 3611 |
Serenity Shield
3611
SERSH
|
$0.109786 | 0.58% | 0.75% | -16.27% |
30j
-14.07%
60j
-35.3%
90j
-58.58%
|
Ouv. $0.110584
Min. $0.108864
Max. $0.110584
|
$756.90K 6.89M SERSH | - |
|
||
| 3612 |
Forgotten Playland
3612
FP
|
$0.003120 | 0.59% | 0.02% | -21.46% |
30j
-30.42%
60j
-56.72%
90j
-81.24%
|
Ouv. $0.00304041
Min. $0.00304041
Max. $0.00313974
|
$756.16K 242.37M FP | - |
|
||
| 3613 |
Playbux
3613
PBUX
|
$0.031747 | 0.03% | -4.21% | -27.14% |
30j
-27.44%
60j
-55.91%
90j
-82.47%
|
Ouv. $0.031751
Min. $0.031683
Max. $0.033934
|
$753.32K 23.73M PBUX | - |
|
||
| 3614 |
FIGHT
3614
FIGHT
|
$0.000291 | 6.07% | 12.69% | -31.9% |
30j
-57.28%
60j
-97.66%
90j
-97.66%
|
Ouv. $0.00028024
Min. $0.00025806
Max. $0.00029216
|
$750.65K 2.58B FIGHT | - |
|
||
| 3615 |
Smart Reward Token
3615
SRT
|
$0.000018 | - | -9.64% | -19.81% |
30j
-11.21%
60j
-32.26%
90j
-48.33%
|
Ouv. $0.00001898
Min. $0.00001723
Max. $0.0000204
|
$746.64K 42.44B SRT | - |
|
||
| 3616 |
BRC20.com
3616
.COM
|
$0.122784 | 0.52% | -6.12% | -12.26% |
30j
-49.12%
60j
-64.95%
90j
-74.56%
|
Ouv. $0.125054
Min. $0.122144
Max. $0.133721
|
$746.60K 6.08M .COM | - |
|
||
| 3617 |
BVM
3617
BVM
|
$0.406376 | -0.43% | 1.42% | -14.79% |
30j
-36.84%
60j
-50.66%
90j
-72.51%
|
Ouv. $0.391826
Min. $0.391826
Max. $0.415184
|
$744.17K 1.83M BVM | - |
|
||
| 3618 |
SoonSwap
3618
SOON
|
$0.005999 | 0.76% | -8.93% | 6.53% |
30j
61.22%
60j
2.7%
90j
-16.4%
|
Ouv. $0.0061982
Min. $0.00595386
Max. $0.00691761
|
$740.92K 123.50M SOON | - |
|
||
| 3619 |
MOG PEPE
3619
MOGPEPE
|
$0.000455 | 2.27% | 112.81% | -98.7% |
30j
1354.3%
60j
1354.3%
90j
1354.3%
|
Ouv. $0.00019275
Min. $0.00019193
Max. $0.00045501
|
$737.56K 1.62B MOGPEPE | - |
|
||
| 3620 |
DarkShield
3620
DKS
|
$0.000106 | -0.01% | -3.93% | -29.54% |
30j
9.48%
60j
2.83%
90j
-37.31%
|
Ouv. $0.00010978
Min. $0.00010607
Max. $0.00011476
|
$735.56K 6.93B DKS | - |
|
||
| 3621 |
BitBrawl
3621
BRAWL
|
$0.000741 | -2.26% | 18.21% | -2.37% |
30j
19.81%
60j
31.9%
90j
-31.25%
|
Ouv. $0.00060658
Min. $0.00060658
Max. $0.00082279
|
$731.37K 987.29M BRAWL | - |
|
||
| 3622 |
Kitty AI
3622
KITTY
|
$0.001173 | -47.6% | -41.03% | -52.22% |
30j
-48.11%
60j
-79.57%
90j
-62.58%
|
Ouv. $0.00208207
Min. $0.00081248
Max. $0.0022394
|
$731.10K 623.04M KITTY | - |
|
||
| 3623 |
Slash Vision Labs
3623
SVL
|
$0.008443 | 0.17% | -1.13% | -0.03% |
30j
-19.22%
60j
-25.46%
90j
-35.52%
|
Ouv. $0.00846785
Min. $0.00840749
Max. $0.0086084
|
$726.48K 86.05M SVL | - |
|
||
| 3624 |
Pontem Liquidswap
3624
LSD
|
$0.519835 | -0.23% | -0.34% | -16.07% |
30j
-27.73%
60j
-48.52%
90j
-48.52%
|
Ouv. $0.522827
Min. $0.519834
Max. $0.525448
|
$726.48K 1.40M LSD | - |
|
||
| 3625 |
Pando
3625
PANDO
|
$0.000517 | - | 0.61% | 0.58% |
30j
-34.53%
60j
-51.49%
90j
-63.5%
|
Ouv. $0.00051667
Min. $0.00049831
Max. $0.00052074
|
$726.33K 1.40B PANDO | - |
|
||
| 3626 |
sols
3626
SOLS
|
$0.257660 | -0.26% | -2.47% | -5.01% |
30j
-3.08%
60j
-25.89%
90j
-57.64%
|
Ouv. $0.26479
Min. $0.25766
Max. $0.266227
|
$703.36K 2.73M SOLS | - |
|
||
| 3627 |
Cakepie XYZ
3627
CKP
|
$4.56 | -0.08% | -1.77% | -10.28% |
30j
-17.04%
60j
-4.47%
90j
-27.28%
|
Ouv. $4.6063
Min. $4.5497
Max. $4.6910
|
$697.57K 153.12K CKP | - |
|
||
| 3628 |
Nim Network
3628
NIM
|
$0.027129 | - | -1.08% | -9.11% |
30j
13.15%
60j
-20.2%
90j
-63.11%
|
Ouv. $0.027576
Min. $0.027088
Max. $0.027587
|
$696.18K 25.66M NIM | - |
|
||
| 3629 |
PayNet Coin
3629
PAYN
|
$0.434286 | -3.29% | 11.57% | 10.71% |
30j
12.14%
60j
12.15%
90j
12.54%
|
Ouv. $0.389278
Min. $0.387532
Max. $0.502451
|
$694.41K 1.60M PAYN | - |
|
||
| 3630 |
Berry
3630
BERRY
|
$0.000265 | -0.01% | -9.17% | 29.64% |
30j
35.51%
60j
16.4%
90j
-7.21%
|
Ouv. $0.00025212
Min. $0.00025212
Max. $0.00029504
|
$688.90K 2.60B BERRY | - |
|
||
| 3631 |
Centcex
3631
CENX
|
$0.000304 | -0.13% | -3.66% | -13.29% |
30j
-19.1%
60j
-25.36%
90j
-36.73%
|
Ouv. $0.00031418
Min. $0.00030435
Max. $0.00031991
|
$688.74K 2.26B CENX | - |
|
||
| 3632 |
SOFA Org
3632
RCH
|
$0.490384 | 0.13% | -0.52% | -14.61% |
30j
-38.13%
60j
-53.26%
90j
-42.14%
|
Ouv. $0.484048
Min. $0.484048
Max. $0.495879
|
$682.41K 1.39M RCH | - |
|
||
| 3633 |
Dovi(Ordinals)
3633
Dovi
|
$0.090974 | -0.09% | 0.87% | -6.7% |
30j
-14.52%
60j
-20.9%
90j
-49.71%
|
Ouv. $0.087598
Min. $0.087541
Max. $0.091121
|
$682.14K 7.50M Dovi | - |
|
||
| 3634 |
STON.fi
3634
STON
|
$6.24 | 0.23% | -2.3% | -28.22% |
30j
-47.57%
60j
-62.31%
90j
-54.46%
|
Ouv. $6.463
Min. $6.070
Max. $6.501
|
$681.77K 109.34K STON | - |
|
||
| 3635 |
Alman
3635
ALMAN
|
$0.001325 | 2.03% | -35.27% | -57.1% |
30j
-57.1%
60j
-57.1%
90j
-57.1%
|
Ouv. $0.00205696
Min. $0.00093093
Max. $0.00206818
|
$679.51K 512.76M ALMAN | - |
|
||
| 3636 |
SelfieDogCoin
3636
SELFIE
|
$0.011504 | -1.6% | 2.76% | -33.76% |
30j
-59.74%
60j
267.28%
90j
7.71%
|
Ouv. $0.00930301
Min. $0.00930301
Max. $0.012667
|
$672.51K 58.46M SELFIE | - |
|
||
| 3637 |
AGG
3637
AGG
|
$0.000034 | -3.19% | -5.83% | -69.43% |
30j
-95.49%
60j
-96.83%
90j
-98.44%
|
Ouv. $0.00004429
Min. $0.00002994
Max. $0.00005796
|
$669.20K 19.77B AGG | - |
|
||
| 3638 |
Circular Protocol
3638
CIRX
|
$0.003160 | -0.11% | -1.03% | 65.4% |
30j
216.34%
60j
47.97%
90j
47.97%
|
Ouv. $0.00317845
Min. $0.003149
Max. $0.00321128
|
$663.41K 209.96M CIRX | - |
|
||
| 3639 |
Tron cat
3639
TCAT
|
$0.002899 | 1.94% | -13.7% | -41.69% |
30j
-23.87%
60j
-23.87%
90j
-23.87%
|
Ouv. $0.00319619
Min. $0.00273581
Max. $0.00341149
|
$662.25K 228.44M TCAT | - |
|
||
| 3640 |
CryptoGPT
3640
GPT
|
$0.011139 | 0.01% | -2.81% | -26.38% |
30j
-22.18%
60j
-29.45%
90j
-63.87%
|
Ouv. $0.011251
Min. $0.011137
Max. $0.011671
|
$658.52K 59.12M GPT | - |
|
||
| 3641 |
AASToken
3641
AAST
|
$0.278953 | -0.18% | -3.08% | -0.54% |
30j
-60.07%
60j
-54.43%
90j
-56.79%
|
Ouv. $0.284107
Min. $0.278628
Max. $0.299508
|
$657.82K 2.36M AAST | - |
|
||
| 3642 |
XANA (new)
3642
XETA
|
$0.003977 | -0.07% | -2.28% | -6.82% |
30j
-12.43%
60j
-29.28%
90j
-53.92%
|
Ouv. $0.0040561
Min. $0.00394744
Max. $0.00411017
|
$649.81K 163.40M XETA | - |
|
||
| 3643 |
ZEDXION
3643
ZEDXION
|
$0.254869 | 0.05% | -0.65% | -4.62% |
30j
4.85%
60j
4.4%
90j
5.03%
|
Ouv. $0.255035
Min. $0.254219
Max. $0.257593
|
$645.37K 2.53M ZEDXION | - |
|
||
| 3644 |
Arbi pepe
3644
PEPE
|
$0.00000760 | 0.45% | -1.66% | -19.48% |
30j
-26.6%
60j
-32.21%
90j
-46.65%
|
Ouv. $0.00000753
Min. $0.00000753
Max. $0.000007833
|
$644.79K 84.81B PEPE | - |
|
||
| 3645 |
MMSS
3645
MMSS
|
$0.046696 | 1.59% | 4.24% | 16.06% |
30j
20.23%
60j
1.98%
90j
-43.23%
|
Ouv. $0.044286
Min. $0.044286
Max. $0.048301
|
$636.90K 13.64M MMSS | - |
|
||
| 3646 |
IVEX Financial
3646
IVEX
|
$0.408723 | -0.17% | -1.37% | -4.37% |
30j
1.07%
60j
-59.14%
90j
-63.51%
|
Ouv. $0.39662
Min. $0.39662
Max. $0.425566
|
$633.42K 1.55M IVEX | - |
|
||
| 3647 |
MetaMUI
3647
MMUI
|
$0.039602 | 1.1% | -1.42% | -7.45% |
30j
-22.98%
60j
-33.77%
90j
-49.42%
|
Ouv. $0.040722
Min. $0.038181
Max. $0.04168
|
$630.10K 15.91M MMUI | - |
|
||
| 3648 |
Jumoney
3648
JUM
|
$0.005960 | -0.16% | 0.01% | 9.49% |
30j
14.24%
60j
14.87%
90j
14.87%
|
Ouv. $0.00594991
Min. $0.00590883
Max. $0.00600157
|
$628.38K 105.43M JUM | - |
|
||
| 3649 |
SedraCoin
3649
SDR
|
$0.000402 | 2.99% | 8.68% | -16.61% |
30j
119.73%
60j
105.99%
90j
13.92%
|
Ouv. $0.00037184
Min. $0.00036356
Max. $0.00040876
|
$626.66K 1.56B SDR | - |
|
||
| 3650 |
HARRIS DOGS
3650
DOGS
|
$0.000180 | 0.77% | 132.67% | 15689.07% |
30j
59400.08%
60j
59400.08%
90j
59400.08%
|
Ouv. $0.00006466
Min. $0.00006466
Max. $0.00017991
|
$623.85K 3.47B DOGS | - |
|
28.652 Devises surveillées - Page
73 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.