Cap Marché $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
ShadowCash
3601
SDC
|
$0.006480 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00648018
Min. $0.00648018
Max. $0.00648018
|
$9.00 - | $43.39K |
|
||
| 3602 |
BoutsPro
3602
BOUTS
|
$0.000565 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0005645
Min. $0.0005645
Max. $0.0005645
|
- - | $43.25K |
|
||
| 3603 |
Hashgard
3603
GARD
|
$0.00000431 | -0.06% | -1.33% | 7.48% |
30j
-0.93%
60j
0.01%
90j
-4.83%
|
Ouv. $0.000004198
Min. $0.000004143
Max. $0.000004368
|
$16.79K 3.90B GARD | $43.09K |
|
||
| 3604 |
Furucombo
3604
FCOMBO
|
$0.001055 | -0.17% | 1.91% | 10.25% |
30j
13.78%
60j
-9.54%
90j
12.08%
|
Ouv. $0.00103482
Min. $0.00103482
Max. $0.00105997
|
$18.00 17.93K FCOMBO | $42.79K |
|
||
| 3605 |
SONM (Old)
3605
SNM
|
$0.000119 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$12.00 - | $42.75K |
|
||
| 3606 |
Impossible Finance
3606
IF
|
$0.007117 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$9.00 - | $42.71K |
|
||
| 3607 |
Lien
3607
LIEN
|
$0.120165 | - | - | - |
30j
-10.8%
60j
-20.35%
90j
-54.66%
|
Ouv. $0.112391
Min. $0.112391
Max. $0.112391
|
$49.00 - | $42.64K |
|
||
| 3608 |
ArtWallet
3608
1ART
|
$0.000297 | - | 0.95% | -27.64% |
30j
-25.69%
60j
-31.69%
90j
-39.9%
|
Ouv. $0.00029411
Min. $0.00029411
Max. $0.00029793
|
- - | $42.58K |
|
||
| 3609 |
AstroSwap
3609
ASTRO
|
$0.000012 | - | 2.36% | 9.32% |
30j
14.58%
60j
-39.14%
90j
-34.21%
|
Ouv. $0.00001213
Min. $0.00001213
Max. $0.00001241
|
- - | $42.55K |
|
||
| 3610 |
Demole
3610
DMLG
|
$0.000134 | - | - | -49.96% |
30j
-87.2%
60j
-86.17%
90j
-89.7%
|
Ouv. $0.000005721
Min. $0.000005721
Max. $0.000005721
|
$34.00 - | $42.40K |
|
||
| 3611 |
Rainmaker Games
3611
RAIN
|
$0.000064 | -0.16% | -1.49% | 191.25% |
30j
329.58%
60j
64.06%
90j
69.77%
|
Ouv. $0.00006063
Min. $0.0000569
Max. $0.0000653
|
$325.00 5.08M RAIN | $42.35K |
|
||
| 3612 |
Lil Bub
3612
BUB
|
$0.000042 | - | 0.21% | -19.96% |
30j
-31.81%
60j
-46.55%
90j
-72.8%
|
Ouv. $0.00004492
Min. $0.0000408
Max. $0.00004597
|
- - | $42.17K |
|
||
| 3613 |
∑
3613
∑
|
$0.000346 | -0.73% | -2.58% | -2.14% |
30j
-18.25%
60j
-90.35%
90j
-97.72%
|
Ouv. $0.00035511
Min. $0.00034592
Max. $0.00035618
|
$486.00 1.41M ∑ | $41.76K |
|
||
| 3614 |
Creaticles
3614
CRE8
|
$0.000532 | -0.03% | 0.03% | -0.56% |
30j
-2.29%
60j
-2.38%
90j
-2.64%
|
Ouv. $0.00053271
Min. $0.0005321
Max. $0.00053275
|
$18.04K 33.90M CRE8 | $41.55K |
|
||
| 3615 |
Beamswap
3615
GLINT
|
$0.000045 | - | - | 0.99% |
30j
-25.76%
60j
-7.06%
90j
-35.08%
|
Ouv. $0.00004525
Min. $0.00004525
Max. $0.00004525
|
- - | $41.54K |
|
||
| 3616 |
ERA TOKEN (Era7)
3616
ERA
|
$0.000898 | - | 1.48% | 4.85% |
30j
-0.28%
60j
59.2%
90j
50.29%
|
Ouv. $0.0008571
Min. $0.0008571
Max. $0.00089845
|
- - | $41.35K |
|
||
| 3617 |
InfinitUp
3617
IUP
|
$0.001185 | -0.15% | -10.75% | 81713490.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
|
$13.00 - | $41.33K |
|
||
| 3618 |
Rabbit Finance
3618
RABBIT
|
$0.000388 | - | -0.95% | 2.74% |
30j
-2.26%
60j
-2.49%
90j
-15.3%
|
Ouv. $0.00039092
Min. $0.00038844
Max. $0.00044501
|
$47.00 - | $41.22K |
|
||
| 3619 |
YOUNES
3619
YOUNES
|
$0.000041 | - | 3.22% | 24.67% |
30j
33.36%
60j
45.95%
90j
35.9%
|
Ouv. $0.00003966
Min. $0.00003966
Max. $0.0000428
|
- - | $41.13K |
|
||
| 3620 |
Spike
3620
SPIKE
|
$0.000043 | - | 0.01% | 3.65% |
30j
15.59%
60j
27.79%
90j
37.18%
|
Ouv. $0.00004277
Min. $0.00004277
Max. $0.00004277
|
- - | $40.98K |
|
||
| 3621 |
Infinity Angel
3621
ING
|
$0.00000817 | 0.11% | 3.04% | 24.99% |
30j
33.81%
60j
89.46%
90j
43.57%
|
Ouv. $0.0000078019
Min. $0.0000078019
Max. $0.000008329
|
$10.98K 1.34B ING | $40.86K |
|
||
| 3622 |
Oddz
3622
ODDZ
|
$0.000411 | 0.01% | -3.82% | -3.77% |
30j
-63.01%
60j
-58.97%
90j
-65.97%
|
Ouv. $0.00042746
Min. $0.00040335
Max. $0.00042829
|
$51.40K 125.00M ODDZ | $40.71K |
|
||
| 3623 |
Genaro Network
3623
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3624 |
SONM (BEP-20)
3624
SNM
|
$0.000122 | - | 13.18% | -13.66% |
30j
-43.72%
60j
-32.69%
90j
-41.36%
|
Ouv. $0.00011513
Min. $0.00009301
Max. $0.00012168
|
- - | $40.44K |
|
||
| 3625 |
TheForce Trade
3625
FOC
|
$0.000501 | - | 0.56% | 5.87% |
30j
7.19%
60j
24.19%
90j
-3.06%
|
Ouv. $0.00049838
Min. $0.00049749
Max. $0.00050481
|
$76.00 - | $40.20K |
|
||
| 3626 |
Sovi Universe
3626
SON
|
$0.00000416 | - | -9.7% | 89.07% |
30j
156.57%
60j
-63.96%
90j
-93.61%
|
Ouv. $0.000004532
Min. $0.00000407
Max. $0.000004609
|
- - | $40.11K |
|
||
| 3627 |
Sol Bastard
3627
SOBA
|
$0.000044 | - | -0.84% | 16.58% |
30j
-6.61%
60j
-24.03%
90j
-43.48%
|
Ouv. $0.00004415
Min. $0.00004406
Max. $0.00004444
|
- - | $39.61K |
|
||
| 3628 |
KINE
3628
KINE
|
$0.001956 | - | - | 9.78% |
30j
5.27%
60j
38.12%
90j
19.9%
|
Ouv. $0.00195649
Min. $0.00195649
Max. $0.00195649
|
- - | $39.54K |
|
||
| 3629 |
Soldex
3629
SOLX
|
$0.000093 | -0.13% | -4.33% | -28.73% |
30j
-49.74%
60j
-53.63%
90j
-64.14%
|
Ouv. $0.00009595
Min. $0.00009267
Max. $0.00009895
|
$38.54K 415.88M SOLX | $38.96K |
|
||
| 3630 |
bloXmove
3630
BLXM
|
$0.002305 | - | - | -7.03% |
30j
-29.23%
60j
-53.46%
90j
-56.69%
|
Ouv. $0.00346344
Min. $0.00346344
Max. $0.00346344
|
$10.00 - | $38.91K |
|
||
| 3631 |
PUMPAI
3631
PUMPAI
|
$0.000113 | -3.52% | -33.57% | -52.58% |
30j
125.66%
60j
2.24%
90j
-35.47%
|
Ouv. $0.00016994
Min. $0.00011308
Max. $0.00017278
|
$54.49K 481.86M PUMPAI | $38.80K |
|
||
| 3632 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3632
TXL
|
$0.000575 | - | 1.38% | -35.78% |
30j
-35.46%
60j
-31.99%
90j
-50.7%
|
Ouv. $0.00056685
Min. $0.00056685
Max. $0.00057471
|
$27.00 - | $38.55K |
|
||
| 3633 |
Taxpad
3633
TAX
|
$0.000384 | - | - | -0.06% |
30j
10.47%
60j
34.01%
90j
41.58%
|
Ouv. $0.00038431
Min. $0.00038431
Max. $0.00038431
|
- - | $38.43K |
|
||
| 3634 |
RealFevr
3634
FEVR
|
$0.00000354 | - | - | 16.33% |
30j
31.44%
60j
73.59%
90j
-46.58%
|
Ouv. $0.00000354
Min. $0.00000354
Max. $0.00000354
|
$13.00 - | $38.16K |
|
||
| 3635 |
CATAMOTO
3635
CATA
|
$0.00000197 | 0.42% | 14.34% | 29.58% |
30j
183.8%
60j
380.81%
90j
46.91%
|
Ouv. $0.000001721
Min. $0.00000149
Max. $0.000001966
|
$249.00 126.82M CATA | $38.10K |
|
||
| 3636 |
SimsAI
3636
SIMSAI
|
$0.000038 | - | 3.53% | 25.97% |
30j
67.17%
60j
49.22%
90j
-19.67%
|
Ouv. $0.00003677
Min. $0.00003677
Max. $0.00003807
|
- - | $38.08K |
|
||
| 3637 |
NevaCoin
3637
NEVA
|
$0.006943 | -0.03% | 20.52% | 20.52% |
30j
48.63%
60j
66.14%
90j
29.91%
|
Ouv. $0.00576035
Min. $0.00576035
Max. $0.00696277
|
$9.00 1.34K NEVA | $37.71K |
|
||
| 3638 |
Poor Doge
3638
PDOGE
|
$0.00000034 | -0.1% | 0.19% | 0.94% |
30j
2.69%
60j
35.27%
90j
56.39%
|
Ouv. $0.000000339
Min. $0.000000336
Max. $0.000000341
|
- - | $37.69K |
|
||
| 3639 |
BILL THE BEAR
3639
BILL
|
$0.00000004 | - | -0.64% | 19.05% |
30j
9.3%
60j
42.14%
90j
40.02%
|
Ouv. $0.000000042
Min. $0.000000042
Max. $0.000000042
|
- - | $37.46K |
|
||
| 3640 |
Playcent
3640
PCNT
|
$0.001017 | -1.9% | 2.27% | -49.75% |
30j
-62.81%
60j
-79.47%
90j
-80.55%
|
Ouv. $0.00100265
Min. $0.00099345
Max. $0.00114885
|
$20.39K 20.06M PCNT | $37.26K |
|
||
| 3641 |
AllianceBlock
3641
ALBT
|
$0.000160 | -0.36% | 10.56% | 8.96% |
30j
27.11%
60j
-6.34%
90j
-33.62%
|
Ouv. $0.00112204
Min. $0.00112204
Max. $0.00129946
|
$58.00 - | $37.19K |
|
||
| 3642 |
April
3642
APRIL
|
$0.000441 | - | 1.12% | 8.58% |
30j
8.02%
60j
33.32%
90j
18.82%
|
Ouv. $0.00043593
Min. $0.00043593
Max. $0.00044083
|
$5.00 - | $37.15K |
|
||
| 3643 |
Berry Data
3643
BRY
|
$0.018540 | 0.18% | 0.62% | 8.37% |
30j
9.74%
60j
32.98%
90j
34.27%
|
Ouv. $0.018413
Min. $0.01838
Max. $0.018672
|
$73.00 3.95K BRY | $37.08K |
|
||
| 3644 |
Rebel Bots
3644
RBLS
|
$0.000300 | - | - | 36.33% |
30j
13.54%
60j
98.16%
90j
212.9%
|
Ouv. $0.00030005
Min. $0.00030005
Max. $0.00030005
|
- - | $36.99K |
|
||
| 3645 |
Arix
3645
ARIX
|
$0.000590 | -25.94% | -42.69% | -49.11% |
30j
-68.56%
60j
-84.76%
90j
-87.11%
|
Ouv. $0.00103679
Min. $0.00058966
Max. $0.00104644
|
$35.82K 60.75M ARIX | $36.96K |
|
||
| 3646 |
aiRight
3646
AIRI
|
$0.000144 | 0.01% | -22.51% | -17.68% |
30j
-22.32%
60j
-44.62%
90j
-33.06%
|
Ouv. $0.00018611
Min. $0.00014332
Max. $0.00018708
|
$51.37K 356.33M AIRI | $36.94K |
|
||
| 3647 |
ONE PUNCH CAT
3647
PUNCH
|
$0.000042 | - | 6.38% | 15.36% |
30j
23.69%
60j
38.53%
90j
2.17%
|
Ouv. $0.00003915
Min. $0.00003915
Max. $0.00004165
|
- - | $36.75K |
|
||
| 3648 |
Lithium
3648
LITH
|
$0.00000697 | - | -3.45% | -1.69% |
30j
-27.83%
60j
-64.92%
90j
-80.19%
|
Ouv. $0.000007222
Min. $0.000006973
Max. $0.000007222
|
- - | $36.55K |
|
||
| 3649 |
Nord Finance
3649
NORD
|
$0.003999 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$14.00 - | $36.41K |
|
||
| 3650 |
Neutra Finance
3650
NEU
|
$0.046237 | - | -6.61% | -2.93% |
30j
-3.27%
60j
-24%
90j
-21.83%
|
Ouv. $0.049512
Min. $0.046236
Max. $0.049512
|
- - | $36.09K |
|
33.137 Devises surveillées - Page
73 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.