Cap Marché $4.20T
5.82%
Volume 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
SONM (BEP-20)
3601
SNM
|
$0.000167 | - | 15.63% | -26.3% |
30j
55.33%
60j
-21.87%
90j
-6.39%
|
Ouv. $0.00015291
Min. $0.0001431
Max. $0.00016698
|
- - | $55.49K |
|
||
| 3602 |
Wizardia
3602
WZRD
|
$0.000390 | - | 5.71% | -10.07% |
30j
-11.45%
60j
-20.64%
90j
-34.94%
|
Ouv. $0.00037986
Min. $0.00036909
Max. $0.0003904
|
$15.84K 40.60M WZRD | $54.68K |
|
||
| 3603 |
ArtWallet
3603
1ART
|
$0.000380 | - | 13.72% | 5.38% |
30j
28.78%
60j
-7.37%
90j
-12.07%
|
Ouv. $0.00033209
Min. $0.00033209
Max. $0.00037979
|
- - | $54.47K |
|
||
| 3604 |
Kcash
3604
KCASH
|
$0.000122 | - | - | 0.11% |
30j
-
60j
-80.28%
90j
-80.23%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
$27.00 - | $54.37K |
|
||
| 3605 |
Heroes Chained
3605
HEC
|
$0.000989 | - | -24.36% | -29.54% |
30j
-27.37%
60j
-37.83%
90j
-34.17%
|
Ouv. $0.00130723
Min. $0.00098871
Max. $0.00130723
|
- - | $54.32K |
|
||
| 3606 |
Arcade
3606
ARC
|
$0.001542 | - | 4.55% | 0.86% |
30j
-67.54%
60j
-55.4%
90j
-61.88%
|
Ouv. $0.001466
Min. $0.001466
Max. $0.00157106
|
- - | $54.29K |
|
||
| 3607 |
Ubex
3607
UBEX
|
$0.000016 | -0.02% | -0.04% | 13.93% |
30j
76.36%
60j
17.17%
90j
-10.32%
|
Ouv. $0.00001641
Min. $0.0000164
Max. $0.00001641
|
$8.00 510.02K UBEX | $54.25K |
|
||
| 3608 |
Nibbles
3608
NIBBLES
|
$0.00000038 | - | 9.12% | -16.55% |
30j
-50.75%
60j
-55.68%
90j
-13.52%
|
Ouv. $0.000000355
Min. $0.000000349
Max. $0.000000381
|
- - | $54.17K |
|
||
| 3609 |
InfinitUp
3609
IUP
|
$0.001551 | -0.15% | -10.75% | 81713490.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
|
$23.00 - | $54.10K |
|
||
| 3610 |
The Coop Network
3610
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3611 |
Hawksight
3611
HAWK
|
$0.000055 | 5.73% | 37.59% | -3.15% |
30j
-5.46%
60j
-26.63%
90j
-23.54%
|
Ouv. $0.00005686
Min. $0.00003101
Max. $0.00005686
|
$18.87K 342.98M HAWK | $56.78K |
|
||
| 3612 |
Ronaldinho Coin
3612
STAR10
|
$0.000226 | -0.2% | -0.36% | -6.11% |
30j
-0.24%
60j
12.75%
90j
125.89%
|
Ouv. $0.00022594
Min. $0.00022591
Max. $0.00023527
|
$53.45K 236.16M STAR10 | $52.95K |
|
||
| 3613 |
InterCrone
3613
ICR
|
$0.003574 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$36.00 - | $52.87K |
|
||
| 3614 |
PulsePad
3614
PLSPAD
|
$0.000318 | 0.01% | 9.46% | -13.93% |
30j
4.09%
60j
1.96%
90j
-4.4%
|
Ouv. $0.00029287
Min. $0.00029036
Max. $0.00032162
|
$16.47K 51.81M PLSPAD | $52.68K |
|
||
| 3615 |
STAGE
3615
STAGE
|
$0.000034 | -0.44% | 8.04% | -26.45% |
30j
-21.59%
60j
-26.54%
90j
-47.15%
|
Ouv. $0.00003173
Min. $0.00002989
Max. $0.00003475
|
$21.88K 645.06M STAGE | $52.34K |
|
||
| 3616 |
Spartan Protocol
3616
SPARTA
|
$0.000713 | 1.72% | 15.54% | -0.6% |
30j
-4%
60j
-16.25%
90j
-25.33%
|
Ouv. $0.00060419
Min. $0.00060419
Max. $0.00071264
|
- - | $53.29K |
|
||
| 3617 |
Etho Protocol / Ether-1
3617
ETHO
|
$0.000670 | -0.02% | 3.03% | 39.64% |
30j
-16.23%
60j
26.44%
90j
-12.93%
|
Ouv. $0.00065072
Min. $0.00050024
Max. $0.0006708
|
$124.00 186.01K ETHO | $52.37K |
|
||
| 3618 |
Oxygen
3618
OXYG
|
$0.001286 | -0.03% | 0.07% | - |
30j
-3.92%
60j
-26.49%
90j
-33.14%
|
Ouv. $0.00128672
Min. $0.0012852
Max. $0.00129736
|
$283.52K 220.43M OXYG | $52.33K |
|
||
| 3619 |
ERA TOKEN (Era7)
3619
ERA
|
$0.001135 | - | 16.28% | 6.21% |
30j
28.08%
60j
23.77%
90j
94.53%
|
Ouv. $0.00097564
Min. $0.00097564
Max. $0.00113455
|
- - | $52.21K |
|
||
| 3620 |
SlimCoin
3620
SLM
|
$0.001127 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00112727
Min. $0.00112727
Max. $0.00112727
|
$0 - | $52.12K |
|
||
| 3621 |
YFDAI.FINANCE
3621
YF-DAI
|
$13.06 | -0.08% | 3.66% | -4.21% |
30j
-10.77%
60j
-37.17%
90j
-11.16%
|
Ouv. $11.74
Min. $11.74
Max. $13.41
|
$19.30K 1.48K YF-DAI | $52.05K |
|
||
| 3622 |
Izzy
3622
IZZY
|
$0.000052 | - | - | -20.35% |
30j
-33.82%
60j
-65.33%
90j
-59.39%
|
Ouv. $0.00005248
Min. $0.00005248
Max. $0.00005248
|
- - | $51.54K |
|
||
| 3623 |
AstroSwap
3623
ASTRO
|
$0.000015 | - | - | -5.44% |
30j
23.92%
60j
47.06%
90j
-26.09%
|
Ouv. $0.00001503
Min. $0.00001503
Max. $0.00001503
|
- - | $51.52K |
|
||
| 3624 |
Titcoin
3624
TITC
|
$0.000769 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $51.39K |
|
||
| 3625 |
Oddz
3625
ODDZ
|
$0.000522 | 0.75% | -0.02% | -7.88% |
30j
21.95%
60j
-53.64%
90j
-47.82%
|
Ouv. $0.00052856
Min. $0.00051623
Max. $0.00052858
|
$50.02K 95.77M ODDZ | $51.71K |
|
||
| 3626 |
April
3626
APRIL
|
$0.000604 | - | 13.11% | 9.98% |
30j
38.48%
60j
47.48%
90j
84%
|
Ouv. $0.00053369
Min. $0.00053369
Max. $0.00061173
|
$0 - | $50.87K |
|
||
| 3627 |
BananaGuy
3627
BANANAGUY
|
$0.00000012 | - | 21.85% | -19.94% |
30j
-64.18%
60j
-68.16%
90j
-68.16%
|
Ouv. $0.0000001
Min. $0.000000097
Max. $0.000000138
|
- - | $50.86K |
|
||
| 3628 |
Hiero Terminal
3628
HTERM
|
$0.000062 | - | - | -26.93% |
30j
-43.43%
60j
-16.89%
90j
2.21%
|
Ouv. $0.00006236
Min. $0.00006236
Max. $0.00006236
|
- - | $50.69K |
|
||
| 3629 |
Effect.AI
3629
EFX
|
$0.000206 | 2.77% | -4.22% | -14.17% |
30j
74.64%
60j
-40.36%
90j
68.43%
|
Ouv. $0.00021126
Min. $0.00020078
Max. $0.00021817
|
$315.00 1.53M EFX | $52.04K |
|
||
| 3630 |
Eggdog
3630
EGG
|
$0.000053 | - | -21.08% | -41.73% |
30j
-49.87%
60j
-63.05%
90j
-52.22%
|
Ouv. $0.00006733
Min. $0.00005313
Max. $0.00006733
|
- - | $50.23K |
|
||
| 3631 |
Jarvis Network
3631
JRT
|
$0.001723 | -0.21% | -0.4% | -0.23% |
30j
-0.35%
60j
-0.5%
90j
-1.69%
|
Ouv. $0.00172431
Min. $0.0017226
Max. $0.00173881
|
$51.00 29.70K JRT | $49.97K |
|
||
| 3632 |
Brat
3632
BRAT
|
$0.000051 | 1.97% | 4.08% | 15.96% |
30j
70.35%
60j
119.65%
90j
141.22%
|
Ouv. $0.00005004
Min. $0.00004609
Max. $0.00005307
|
$55.94K 1.10B BRAT | $51.06K |
|
||
| 3633 |
Berry Data
3633
BRY
|
$0.025632 | 2.4% | 16.08% | 8.96% |
30j
39.45%
60j
51.59%
90j
85.37%
|
Ouv. $0.021741
Min. $0.021741
Max. $0.025631
|
$794.00 31.00K BRY | $51.26K |
|
||
| 3634 |
Baby Neiro
3634
BABYNEIRO
|
$0.00000012 | - | 2.83% | -17.41% |
30j
-29.94%
60j
-41.62%
90j
-41.42%
|
Ouv. $0.000000114
Min. $0.000000114
Max. $0.000000117
|
- - | $49.36K |
|
||
| 3635 |
Exverse
3635
EXVG
|
$0.001531 | -0.06% | 7.53% | -10.13% |
30j
-30.77%
60j
-52.75%
90j
-56.9%
|
Ouv. $0.00142471
Min. $0.00142325
Max. $0.00153141
|
$44.75K 29.24M EXVG | $49.22K |
|
||
| 3636 |
C.A.T (Crypto Agent Trading)
3636
CATG
|
$0.000049 | - | 4.52% | -17.98% |
30j
-25.79%
60j
-20.57%
90j
7.68%
|
Ouv. $0.00004693
Min. $0.00004693
Max. $0.00004905
|
- - | $49.05K |
|
||
| 3637 |
RealFevr
3637
FEVR
|
$0.00000447 | - | - | -0.82% |
30j
26.17%
60j
70.57%
90j
118.94%
|
Ouv. $0.000004372
Min. $0.000004372
Max. $0.000004466
|
- - | $48.15K |
|
||
| 3638 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3638
TXL
|
$0.000726 | 1.91% | 7.41% | 7.2% |
30j
28.01%
60j
-18.98%
90j
-13.54%
|
Ouv. $0.00067517
Min. $0.00067517
Max. $0.00072649
|
$35.00 48.86K TXL | $48.73K |
|
||
| 3639 |
Gourmet Galaxy
3639
GUM
|
$0.014728 | 2.44% | 15.72% | 4.36% |
30j
36.94%
60j
54.46%
90j
88.15%
|
Ouv. $0.012339
Min. $0.012339
Max. $0.014727
|
$23.00 1.60K GUM | $48.78K |
|
||
| 3640 |
S4FE
3640
S4F
|
$0.000053 | - | - | 7.4% |
30j
-15.4%
60j
2.01%
90j
57.29%
|
Ouv. $0.00035762
Min. $0.00035762
Max. $0.00035762
|
$3.00 - | $47.20K |
|
||
| 3641 |
Polis
3641
POLIS
|
$0.004781 | - | - | - |
30j
-
60j
-
90j
2.07%
|
Ouv. $0.00478081
Min. $0.00478081
Max. $0.00478081
|
$18.00 - | $47.00K |
|
||
| 3642 |
TheForce Trade
3642
FOC
|
$0.000598 | 2.89% | 16.11% | 8.39% |
30j
20.13%
60j
26.21%
90j
13.18%
|
Ouv. $0.00049995
Min. $0.00049995
Max. $0.00059802
|
$1.28K 2.14M FOC | $47.96K |
|
||
| 3643 |
Bitteam token
3643
BTT
|
$0.000101 | -0.02% | -0.03% | -8.14% |
30j
-30.8%
60j
24.75%
90j
71.28%
|
Ouv. $0.00010011
Min. $0.00010009
Max. $0.00010116
|
$152.00 1.50M BTT | $46.59K |
|
||
| 3644 |
PolkaBridge
3644
PBR
|
$0.000620 | - | 6.1% | -14.58% |
30j
-27.06%
60j
-29.3%
90j
-21.79%
|
Ouv. $0.00058421
Min. $0.00058421
Max. $0.00063276
|
$18.00 - | $46.44K |
|
||
| 3645 |
neversol
3645
NEVER
|
$0.00000064 | - | 7.02% | -16.96% |
30j
-14.33%
60j
-72.92%
90j
-28.69%
|
Ouv. $0.0000005869
Min. $0.0000005869
Max. $0.000000644
|
- - | $46.40K |
|
||
| 3646 |
IguVerse
3646
IGU
|
$0.000806 | -0.55% | -17.81% | -34.75% |
30j
-35.4%
60j
-57.8%
90j
-51.46%
|
Ouv. $0.00096732
Min. $0.00071068
Max. $0.00102578
|
$30.83K 38.25M IGU | $46.10K |
|
||
| 3647 |
ApexToken
3647
APX
|
$0.001193 | -0.13% | -4.13% | -35.76% |
30j
-38.14%
60j
-10.28%
90j
-75.98%
|
Ouv. $0.00126268
Min. $0.00113333
Max. $0.00126268
|
$621.17K 520.62M APX | $46.23K |
|
||
| 3648 |
DexGame
3648
DXGM
|
$0.000071 | -2.88% | -3.08% | -33.77% |
30j
-5.1%
60j
-9.26%
90j
-20.63%
|
Ouv. $0.00007207
Min. $0.00006823
Max. $0.00007807
|
$207.00 2.93M DXGM | $44.81K |
|
||
| 3649 |
Hiblocks
3649
HIBS
|
$0.00000455 | 0.09% | 0.34% | -0.56% |
30j
26.98%
60j
44.1%
90j
38.66%
|
Ouv. $0.000004557
Min. $0.000004536
Max. $0.000004562
|
$16.99K 3.73B HIBS | $45.92K |
|
||
| 3650 |
Sugarchain
3650
SUGAR
|
$0.000048 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$2.00 - | $45.75K |
|
33.402 Devises surveillées - Page
73 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.