Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
VENKO
3601
$VENKO
|
$0.00000004 | - | - | -7.81% |
30j
-4.58%
60j
27.8%
90j
-12.18%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | $21.19K |
|
||
| 3602 |
LOGOS AI
3602
LOGOS
|
$0.000021 | - | 2.48% | -11.31% |
30j
-14.59%
60j
41.07%
90j
-6.7%
|
Ouv. $0.00002063
Min. $0.00002063
Max. $0.00002115
|
- - | $21.15K |
|
||
| 3603 |
Elementrem
3603
ELE
|
$0.000807 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $21.15K |
|
||
| 3604 |
Bitcoin Red
3604
BTCRED
|
$0.001004 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $21.08K |
|
||
| 3605 |
MUNCAT
3605
MUNCAT
|
$0.000021 | - | - | -3.34% |
30j
0.1%
60j
4.59%
90j
-62.72%
|
Ouv. $0.00002092
Min. $0.00002092
Max. $0.00002092
|
- - | $20.92K |
|
||
| 3606 |
Sable Finance
3606
SABLE
|
$0.004037 | - | 5.9% | 3.03% |
30j
18.05%
60j
35.08%
90j
0.95%
|
Ouv. $0.00381136
Min. $0.00381136
Max. $0.00403654
|
- - | $20.90K |
|
||
| 3607 |
ZeroByte
3607
ZB
|
$0.000021 | - | 1.35% | -26.4% |
30j
-41.14%
60j
-0.42%
90j
-28.75%
|
Ouv. $0.00002055
Min. $0.00002055
Max. $0.0000222
|
- - | $20.84K |
|
||
| 3608 |
ROCKI
3608
ROCKI
|
$0.002549 | - | -2.02% | -17.64% |
30j
-45.97%
60j
-47.83%
90j
-70.57%
|
Ouv. $0.00260196
Min. $0.00254929
Max. $0.00260196
|
- - | $20.54K |
|
||
| 3609 |
GuildFi
3609
GF
|
$0.000700 | - | - | -29.99% |
30j
-75%
60j
-69.13%
90j
-46.15%
|
Ouv. $0.00070001
Min. $0.00070001
Max. $0.00070001
|
- - | $20.51K |
|
||
| 3610 |
EarthFund
3610
1EARTH
|
$0.000280 | -0.04% | -0.2% | 7.7% |
30j
153.17%
60j
205.52%
90j
183.28%
|
Ouv. $0.00029006
Min. $0.00027938
Max. $0.00029006
|
$32.70K 116.74M 1EARTH | $20.38K |
|
||
| 3611 |
Bitcurrency
3611
BTCR
|
$0.000120 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011984
Min. $0.00011984
Max. $0.00011984
|
$0 - | $20.33K |
|
||
| 3612 |
AirNFTs
3612
AIRT
|
$0.000180 | - | -2.34% | -0.76% |
30j
0.24%
60j
12.51%
90j
0.74%
|
Ouv. $0.0001813
Min. $0.00018037
Max. $0.00018788
|
- - | $20.21K |
|
||
| 3613 |
WeWay
3613
WWY
|
$0.000014 | -0.12% | -0.18% | -10.87% |
30j
-37.16%
60j
-91.11%
90j
-94.26%
|
Ouv. $0.00001392
Min. $0.00001355
Max. $0.00001421
|
$20.37K 1.46B WWY | $20.02K |
|
||
| 3614 |
Project Plutus
3614
PPCOIN
|
$0.000020 | - | 5.47% | -13.25% |
30j
-96.37%
60j
-95.19%
90j
-96.98%
|
Ouv. $0.00001898
Min. $0.00001898
Max. $0.00002002
|
- - | $20.02K |
|
||
| 3615 |
Arnold
3615
ARNOLD
|
$0.000020 | -1.9% | 10.12% | -6.27% |
30j
-32.19%
60j
-26.11%
90j
-21.52%
|
Ouv. $0.00001811
Min. $0.00001811
Max. $0.00002034
|
$49.00 2.46M ARNOLD | $19.96K |
|
||
| 3616 |
FireLotto
3616
FLOT
|
$0.001049 | - | - | - |
30j
-
60j
-
90j
22.83%
|
Ouv. $0.00104891
Min. $0.00104891
Max. $0.00104891
|
$0 - | $19.75K |
|
||
| 3617 |
Ritocoin
3617
RITO
|
$0.000011 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$0 - | $19.61K |
|
||
| 3618 |
Golff
3618
GOF
|
$0.001949 | - | -1.65% | 0.54% |
30j
0.86%
60j
8.11%
90j
6.08%
|
Ouv. $0.001955
Min. $0.00194709
Max. $0.00199011
|
- - | $19.48K |
|
||
| 3619 |
PlatinumBAR
3619
XPTX
|
$0.006913 | - | - | - |
30j
239.89%
60j
239.89%
90j
239.89%
|
Ouv. $0.00691349
Min. $0.00691349
Max. $0.00691349
|
$0 - | $19.36K |
|
||
| 3620 |
Cipher (Old)
3620
CPR
|
$0.000517 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$1.37M - | $19.36K |
|
||
| 3621 |
Gary Banking
3621
GB
|
$0.00000184 | 0.03% | -15.19% | -18.44% |
30j
-19.44%
60j
-66.05%
90j
-76.54%
|
Ouv. $0.000002144
Min. $0.000001835
Max. $0.000002218
|
- - | $19.28K |
|
||
| 3622 |
SADANT
3622
SADANT
|
$0.000019 | -1.51% | -1.03% | -12.87% |
30j
-15.22%
60j
-75.3%
90j
-75.3%
|
Ouv. $0.00001945
Min. $0.00001925
Max. $0.00001955
|
$9.00 514.32K SADANT | $19.26K |
|
||
| 3623 |
Amazy
3623
AZY
|
$0.000468 | 0.11% | 0.35% | 49.52% |
30j
54.77%
60j
63.89%
90j
56.77%
|
Ouv. $0.00046284
Min. $0.00046284
Max. $0.00049784
|
$21.76K 46.51M AZY | $19.15K |
|
||
| 3624 |
Squirrel Swap
3624
SQRL
|
$0.000019 | - | -11.05% | -1.41% |
30j
-1.61%
60j
-44.62%
90j
-92.37%
|
Ouv. $0.00002086
Min. $0.00001906
Max. $0.00002264
|
- - | $19.07K |
|
||
| 3625 |
Healix AI
3625
HXAI
|
$0.001904 | - | -0.32% | -17.92% |
30j
0.03%
60j
18.03%
90j
-68.92%
|
Ouv. $0.00191062
Min. $0.00190441
Max. $0.00191062
|
- - | $19.04K |
|
||
| 3626 |
Zennies
3626
ZENI
|
$0.000220 | - | - | - |
30j
0.01%
60j
-8.33%
90j
-
|
Ouv. $0.00021998
Min. $0.00021994
Max. $0.00022008
|
$42.00 191.46K ZENI | $18.98K |
|
||
| 3627 |
Paybswap
3627
PAYB
|
$0.000121 | -0.06% | -0.03% | 65.75% |
30j
21.62%
60j
87.7%
90j
5.01%
|
Ouv. $0.00012061
Min. $0.00012055
Max. $0.00012062
|
$10.00 84.48K PAYB | $18.58K |
|
||
| 3628 |
PUMPAI
3628
PUMPAI
|
$0.000054 | -0.25% | -8.97% | -0.51% |
30j
-40.58%
60j
-49.88%
90j
-83.45%
|
Ouv. $0.00005855
Min. $0.00005383
Max. $0.00006321
|
$20.25K 376.09M PUMPAI | $18.47K |
|
||
| 3629 |
Planet Mojo
3629
MOJO
|
$0.000505 | -0.03% | 2.74% | 0.94% |
30j
-10.06%
60j
-64.71%
90j
-77.27%
|
Ouv. $0.00049193
Min. $0.00047984
Max. $0.00050834
|
$21.59K 42.73M MOJO | $18.45K |
|
||
| 3630 |
ArQmA
3630
ARQ
|
$0.001080 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$27.00 - | $18.45K |
|
||
| 3631 |
Multiplier
3631
MXX
|
$0.000099 | - | - | -1.2% |
30j
-39.92%
60j
-27.82%
90j
-98.69%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005025
|
$21.00 - | $18.41K |
|
||
| 3632 |
Hot Doge
3632
HOTDOGE
|
$0.000018 | - | - | -3.66% |
30j
-12.85%
60j
33.56%
90j
-0.86%
|
Ouv. $0.00001777
Min. $0.00001777
Max. $0.00001787
|
- - | $17.87K |
|
||
| 3633 |
Typerium
3633
TYPE
|
$0.000011 | - | - | - |
30j
11.18%
60j
-4.86%
90j
22.56%
|
Ouv. $0.00009924
Min. $0.00009924
Max. $0.00009924
|
$0 - | $17.77K |
|
||
| 3634 |
Hawk Tuah
3634
HAWK
|
$0.000018 | - | - | -7.85% |
30j
7.22%
60j
49.48%
90j
42.4%
|
Ouv. $0.00001826
Min. $0.00001826
Max. $0.00001826
|
- - | $17.59K |
|
||
| 3635 |
Mars Battle
3635
SHOOT
|
$0.000191 | - | -0.92% | -5.18% |
30j
7.48%
60j
11.67%
90j
9.13%
|
Ouv. $0.00019105
Min. $0.00018957
Max. $0.00019351
|
$46.12K 241.69M SHOOT | $17.51K |
|
||
| 3636 |
Phore
3636
PHORE
|
$0.000573 | - | - | - |
30j
-52.64%
60j
-44.72%
90j
-44.72%
|
Ouv. $0.00057254
Min. $0.00057254
Max. $0.00057254
|
$0 - | $17.48K |
|
||
| 3637 |
Formation Fi
3637
FORM
|
$0.000219 | - | -0.34% | -9.69% |
30j
-8.58%
60j
-20.07%
90j
-25.19%
|
Ouv. $0.0002199
Min. $0.00021889
Max. $0.0002199
|
- - | $17.48K |
|
||
| 3638 |
Cubiex
3638
CBIX
|
$0.000243 | - | - | -2.11% |
30j
-3.5%
60j
25.31%
90j
3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$0 - | $17.46K |
|
||
| 3639 |
UnFederalReserve
3639
ERSDL
|
$0.000020 | 0.06% | 19.6% | 17.67% |
30j
0.24%
60j
21.3%
90j
-4.23%
|
Ouv. $0.00001669
Min. $0.00001667
Max. $0.00002007
|
$25.00 1.28M ERSDL | $17.46K |
|
||
| 3640 |
Flare Token
3640
1FLR
|
$0.00000482 | - | 1.27% | 34.08% |
30j
28.28%
60j
93.96%
90j
31.33%
|
Ouv. $0.000004761
Min. $0.000004761
Max. $0.000004918
|
$0 - | $17.33K |
|
||
| 3641 |
Hertz Network
3641
HTZ
|
$0.00000331 | - | -0.93% | 22.59% |
30j
8.2%
60j
27.37%
90j
-14.88%
|
Ouv. $0.000003332
Min. $0.000003305
Max. $0.000003372
|
- - | $17.32K |
|
||
| 3642 |
EDC Blockchain
3642
EDC
|
$0.000374 | - | - | - |
30j
7.17%
60j
-34.84%
90j
36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
$18.00 - | $17.23K |
|
||
| 3643 |
Kalmar
3643
KALM
|
$0.002006 | 0.08% | -2.39% | -24.81% |
30j
3.9%
60j
44.63%
90j
-35.85%
|
Ouv. $0.00199066
Min. $0.00199066
Max. $0.00207303
|
- - | $17.15K |
|
||
| 3644 |
End Federal Reserve
3644
EFR
|
$0.000017 | - | - | -10.69% |
30j
-21.18%
60j
-13.54%
90j
-26.42%
|
Ouv. $0.00001708
Min. $0.00001708
Max. $0.00001708
|
- - | $17.09K |
|
||
| 3645 |
OC Protocol
3645
OCP
|
$0.001131 | - | - | -4.15% |
30j
3.79%
60j
3.79%
90j
4.11%
|
Ouv. $0.00113135
Min. $0.00113135
Max. $0.00113135
|
$37.00 - | $17.07K |
|
||
| 3646 |
BlockBank
3646
BBANK
|
$0.000080 | - | - | -12.17% |
30j
70.56%
60j
101.78%
90j
109.03%
|
Ouv. $0.00007785
Min. $0.00007785
Max. $0.00007785
|
$46.00 - | $16.90K |
|
||
| 3647 |
SeChain
3647
SNN
|
$0.00000097 | - | - | -24.47% |
30j
-52.93%
60j
-56.83%
90j
-68.78%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.000000172
|
$0 - | $16.54K |
|
||
| 3648 |
Kryptomon
3648
KMON
|
$0.000086 | - | 0.05% | -23.89% |
30j
-59.44%
60j
-19.65%
90j
13.79%
|
Ouv. $0.00008436
Min. $0.00008436
Max. $0.00008677
|
- - | $16.24K |
|
||
| 3649 |
Tokenbox
3649
TBX
|
$0.001443 | 0.06% | -0.1% | -0.07% |
30j
0.24%
60j
-0.86%
90j
-4.23%
|
Ouv. $0.00144353
Min. $0.00144063
Max. $0.00144809
|
$2.00 1.92K TBX | $16.21K |
|
||
| 3650 |
RELIGN
3650
RELIGN
|
$0.000016 | - | 3.08% | -10.8% |
30j
-8.86%
60j
19.54%
90j
-22.32%
|
Ouv. $0.00001541
Min. $0.00001541
Max. $0.00001589
|
- - | $15.89K |
|
32.837 Devises surveillées - Page
73 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.