Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
PACcoin - PAC Protocol
3601
PAC
|
$0.00000226 | -0.19% | -60.71% | 10.62% |
30j
-23.96%
60j
18.68%
90j
-53.55%
|
Ouv. $0.000005763
Min. $0.000002246
Max. $0.000005763
|
$0 0 PAC | $39.49K |
|
||
| 3602 |
PolkaWar
3602
PWAR
|
$0.000476 | -0.01% | - | 0.01% |
30j
0.29%
60j
1.03%
90j
-0.66%
|
Ouv. $0.00047588
Min. $0.00047571
Max. $0.00047605
|
$2.53K 5.32M PWAR | $39.41K |
|
||
| 3603 |
Trumpius Maximus
3603
TRUMPIUS
|
$0.000850 | - | -0.71% | -2.37% |
30j
-42.16%
60j
-48.1%
90j
-40.57%
|
Ouv. $0.00085651
Min. $0.00085036
Max. $0.00085889
|
- - | $39.24K |
|
||
| 3604 |
Ronaldinho Coin
3604
STAR10
|
$0.000134 | - | 2.59% | 0.62% |
30j
-33.78%
60j
-38.05%
90j
-38.06%
|
Ouv. $0.00012714
Min. $0.00012714
Max. $0.00013371
|
- - | $39.21K |
|
||
| 3605 |
Won Chang
3605
USDWON
|
$0.000040 | - | - | - |
30j
-
60j
1.13%
90j
-57.56%
|
Ouv. $0.00004035
Min. $0.00004035
Max. $0.00004035
|
- - | $39.20K |
|
||
| 3606 |
Universal Currency
3606
UNIT
|
$0.003499 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00349867
Min. $0.00349867
Max. $0.00349867
|
$0 - | $38.98K |
|
||
| 3607 |
Blockchain Cuties Universe
3607
BCUG
|
$0.028042 | - | - | - |
30j
35.19%
60j
35.19%
90j
35.19%
|
Ouv. $0.028041
Min. $0.028041
Max. $0.028041
|
- - | $38.64K |
|
||
| 3608 |
WorldShards
3608
SHARDS
|
$0.000047 | 3.09% | -1.63% | -38.93% |
30j
-57.26%
60j
-92.03%
90j
-98.75%
|
Ouv. $0.00004952
Min. $0.00004489
Max. $0.00004952
|
$10.32K 219.07M SHARDS | $38.51K |
|
||
| 3609 |
Olyseum
3609
OLY
|
$0.000029 | - | - | -0.02% |
30j
-35.47%
60j
-80.74%
90j
-58.86%
|
Ouv. $0.00004198
Min. $0.00004198
Max. $0.00004198
|
$0 - | $38.45K |
|
||
| 3610 |
CoTrader
3610
COT
|
$0.00000192 | -0.1% | -0.1% | -0.13% |
30j
-48.23%
60j
-48.16%
90j
-48.09%
|
Ouv. $0.000001924
Min. $0.00000192
Max. $0.00000193
|
$3.00 1.91M COT | $38.44K |
|
||
| 3611 |
Angola
3611
AGLA
|
$0.000019 | -2.03% | 3.15% | 20.05% |
30j
-24.36%
60j
-29.67%
90j
-45.12%
|
Ouv. $0.00001998
Min. $0.00001849
Max. $0.00002489
|
$621.85K 32.40B AGLA | $38.30K |
|
||
| 3612 |
Home Depot Tokenized Stock (Ondo)
3612
HDon
|
$381.34 | -0.15% | -0.09% | -2.19% |
30j
0.75%
60j
5.01%
90j
5.01%
|
Ouv. $381.48
Min. $381.32
Max. $381.93
|
$57.64K 151.00 HDon | $38.28K |
|
||
| 3613 |
8PAY
3613
8PAY
|
$0.000637 | - | - | -1.24% |
30j
-32.72%
60j
-25.5%
90j
-36.5%
|
Ouv. $0.00063695
Min. $0.00063695
Max. $0.00063695
|
$14.00 - | $38.22K |
|
||
| 3614 |
UniLayer
3614
LAYER
|
$0.000952 | - | -0.35% | -6.47% |
30j
-35.7%
60j
-22.48%
90j
-47.58%
|
Ouv. $0.00095043
Min. $0.00095043
Max. $0.00096561
|
$341.31K - | $38.07K |
|
||
| 3615 |
Titcoin
3615
TITC
|
$0.000568 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $37.96K |
|
||
| 3616 |
Bestcoin
3616
BEST
|
$0.00000056 | -0.06% | 24.02% | 53.79% |
30j
57.38%
60j
37.65%
90j
-24.6%
|
Ouv. $0.000000645
Min. $0.000000384
Max. $0.000000664
|
$2.17K 3.86B BEST | $37.88K |
|
||
| 3617 |
Wicrypt
3617
WNT
|
$0.001449 | 2.21% | -30.42% | -43.23% |
30j
-73.72%
60j
-72.51%
90j
-69.38%
|
Ouv. $0.00180112
Min. $0.0014175
Max. $0.00222395
|
$98.43K 67.93M WNT | $37.85K |
|
||
| 3618 |
Indorse Token
3618
IND
|
$0.001093 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109324
Min. $0.00109324
Max. $0.00109324
|
$8.00 - | $37.81K |
|
||
| 3619 |
Soarchain
3619
SOAR
|
$0.000375 | - | 6.28% | -12.58% |
30j
87.65%
60j
-12.31%
90j
-46.19%
|
Ouv. $0.00035265
Min. $0.00035265
Max. $0.0003748
|
- - | $37.73K |
|
||
| 3620 |
Morpheus Labs
3620
MITX
|
$0.000074 | - | -9.19% | -14.08% |
30j
-18.22%
60j
-13.37%
90j
-23.07%
|
Ouv. $0.00258928
Min. $0.00233846
Max. $0.00258928
|
$0 - | $37.27K |
|
||
| 3621 |
Darwin
3621
DARWIN
|
$0.000093 | - | 1.48% | 2.6% |
30j
-34.97%
60j
-48.09%
90j
-47.94%
|
Ouv. $0.00009153
Min. $0.00009153
Max. $0.0000929
|
- - | $37.16K |
|
||
| 3622 |
PAID Network
3622
PAID
|
$0.000068 | - | -0.58% | 16.88% |
30j
-97.8%
60j
-97.96%
90j
-98.89%
|
Ouv. $0.00006883
Min. $0.00006842
Max. $0.00006939
|
- - | $37.14K |
|
||
| 3623 |
Archivas
3623
RCHV
|
$0.000037 | - | 1.02% | -7.85% |
30j
-50.17%
60j
-70.05%
90j
-95.98%
|
Ouv. $0.00003663
Min. $0.00003645
Max. $0.00003707
|
- - | $37.08K |
|
||
| 3624 |
SubHub
3624
SUBHUB
|
$0.000394 | -4.28% | -1.09% | -16.64% |
30j
-55.43%
60j
-86.35%
90j
-86.23%
|
Ouv. $0.00037613
Min. $0.00037613
Max. $0.00044322
|
$1.24K 3.14M SUBHUB | $37.07K |
|
||
| 3625 |
Hyperpigmentation
3625
HYPER
|
$0.000037 | -0.61% | 11.31% | 10.11% |
30j
-45.69%
60j
-65.4%
90j
-98.73%
|
Ouv. $0.00003102
Min. $0.00003102
Max. $0.00003711
|
$1.73K 46.81M HYPER | $36.77K |
|
||
| 3626 |
AudioCoin
3626
ADC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $36.62K |
|
||
| 3627 |
ASPO World
3627
ASPO
|
$0.000453 | - | 0.97% | 0.04% |
30j
-2.71%
60j
-50.44%
90j
-50.3%
|
Ouv. $0.00044863
Min. $0.00044863
Max. $0.00045313
|
- - | $36.22K |
|
||
| 3628 |
Strike
3628
STRK
|
$0.006337 | - | 0.9% | -2.05% |
30j
-2.72%
60j
-12.9%
90j
-14.61%
|
Ouv. $0.00626351
Min. $0.00626351
Max. $0.00638739
|
$54.80K 8.65M STRK | $35.98K |
|
||
| 3629 |
SONM (Old)
3629
SNM
|
$0.000100 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$0 - | $35.90K |
|
||
| 3630 |
MixMarvel
3630
MIX
|
$0.00000369 | - | -2.17% | -4.24% |
30j
-8.95%
60j
-46.91%
90j
-47.61%
|
Ouv. $0.000003551
Min. $0.0000032329
Max. $0.00000393
|
$7.22K 1.96B MIX | $35.85K |
|
||
| 3631 |
Startup
3631
STARTUP
|
$0.000036 | 2.57% | 14.97% | 5.36% |
30j
-78.01%
60j
-88.58%
90j
-95.44%
|
Ouv. $0.00003144
Min. $0.00003093
Max. $0.00003615
|
$794.00 21.97M STARTUP | $35.80K |
|
||
| 3632 |
Mettalex
3632
MTLX
|
$0.031693 | - | 1.63% | -8.52% |
30j
-92.97%
60j
-93.85%
90j
-94%
|
Ouv. $0.031184
Min. $0.031184
Max. $0.031693
|
- - | $35.59K |
|
||
| 3633 |
Akuma Inu
3633
$AKUMA
|
$0.00000005 | - | 3.34% | 15.66% |
30j
-42.39%
60j
-61.45%
90j
-62.37%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000053
|
- - | $35.52K |
|
||
| 3634 |
XRPayNet
3634
XRPAYNET
|
$0.00000633 | -0.01% | -1.4% | -5.79% |
30j
-44.92%
60j
-48.95%
90j
-65.61%
|
Ouv. $0.000006418
Min. $0.000006327
Max. $0.000007918
|
$71.00 11.28M XRPAYNET | $35.52K |
|
||
| 3635 |
Marscoin
3635
MARS
|
$0.000035 | - | - | 2.58% |
30j
-66.13%
60j
-70.8%
90j
-67.2%
|
Ouv. $0.00003539
Min. $0.00003539
Max. $0.00003539
|
- - | $35.40K |
|
||
| 3636 |
Creaticles
3636
CRE8
|
$0.000451 | -0.24% | -0.24% | -0.05% |
30j
-0.07%
60j
-0.7%
90j
-10.19%
|
Ouv. $0.00045171
Min. $0.00045048
Max. $0.00045174
|
$8.39K 18.62M CRE8 | $35.17K |
|
||
| 3637 |
Dovu
3637
DOV
|
$0.000036 | - | - | - |
30j
-12.73%
60j
-44.52%
90j
-39.34%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$7.00 - | $34.66K |
|
||
| 3638 |
HODL (hodl_bnbcto)
3638
HODLBNBCTO1
|
$0.000035 | - | -2.51% | 11.26% |
30j
-28.81%
60j
-39.54%
90j
-16.45%
|
Ouv. $0.00003454
Min. $0.00003454
Max. $0.00003623
|
- - | $34.62K |
|
||
| 3639 |
Pentagon Games
3639
PEN
|
$0.000072 | - | -0.15% | -4.4% |
30j
-56.8%
60j
-75.11%
90j
-82.1%
|
Ouv. $0.00007216
Min. $0.00007205
Max. $0.00007218
|
- - | $34.54K |
|
||
| 3640 |
Moonray
3640
MNRY
|
$0.000155 | -2.84% | 0.89% | 1.96% |
30j
-61.76%
60j
-80.23%
90j
-83.96%
|
Ouv. $0.00015792
Min. $0.00015092
Max. $0.00015992
|
$58.99K 379.67M MNRY | $34.51K |
|
||
| 3641 |
Coinsbit Token
3641
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3642 |
NEWM
3642
NEWM
|
$0.000014 | -32.33% | -12.72% | -54.67% |
30j
-89.78%
60j
-89.41%
90j
-89.65%
|
Ouv. $0.0000181
Min. $0.00001301
Max. $0.00002535
|
$798.00 56.03M NEWM | $34.37K |
|
||
| 3643 |
Swaperry
3643
PERRY
|
$0.000112 | -0.16% | 0.27% | -0.53% |
30j
-26.2%
60j
-36.51%
90j
-75.39%
|
Ouv. $0.00011121
Min. $0.00011121
Max. $0.0001122
|
$392.72K 3.52B PERRY | $34.33K |
|
||
| 3644 |
Polinate
3644
POLI
|
$0.000221 | - | - | - |
30j
-4.38%
60j
-35.39%
90j
-43.95%
|
Ouv. $0.00029627
Min. $0.00029627
Max. $0.00029627
|
$0 - | $34.17K |
|
||
| 3645 |
Baby
3645
BABY
|
$0.00000003 | - | 2.11% | 8.06% |
30j
-35.38%
60j
-30.76%
90j
-34.06%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000034
|
- - | $34.15K |
|
||
| 3646 |
Data Ownership Protocol
3646
DOP
|
$0.00000390 | - | - | - |
30j
-
60j
-36.43%
90j
188.19%
|
Ouv. $0.0000039009
Min. $0.0000039009
Max. $0.0000039009
|
- - | $34.07K |
|
||
| 3647 |
UpOnly
3647
UPO
|
$0.000299 | 0.31% | -9.39% | -18.04% |
30j
-71.41%
60j
-88.58%
90j
-90.37%
|
Ouv. $0.00032892
Min. $0.00029794
Max. $0.00032994
|
$97.08K 324.77M UPO | $34.01K |
|
||
| 3648 |
KILT Protocol
3648
KILT
|
$0.000177 | - | 5.35% | 2.94% |
30j
-37.42%
60j
-83.65%
90j
-63.65%
|
Ouv. $0.00016113
Min. $0.00016113
Max. $0.00018008
|
- - | $33.86K |
|
||
| 3649 |
CatSolHat
3649
SOLCAT
|
$0.000510 | -0.17% | -2.94% | -1.15% |
30j
-33.53%
60j
-41.03%
90j
-41.67%
|
Ouv. $0.00051135
Min. $0.00049418
Max. $0.00060635
|
$2.09K 4.10M SOLCAT | $33.76K |
|
||
| 3650 |
DEEPSPACE
3650
DPS
|
$0.000635 | - | - | - |
30j
-5.8%
60j
-80.01%
90j
-85.02%
|
Ouv. $0.00086093
Min. $0.00086093
Max. $0.00086093
|
$0 - | $33.60K |
|
34.241 Devises surveillées - Page
73 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.