Cap Marché $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Pochita
3601
POCHITA
|
$0.000048 | -0.23% | -0.1% | 6.53% |
30j
-8.22%
60j
-22.26%
90j
-53.3%
|
Ouv. $0.00004815
Min. $0.00004765
Max. $0.0000486
|
$79.17K 1.65B POCHITA | $48.11K |
|
||
| 3602 |
KIMCHI.finance
3602
KIMCHI
|
$0.00000907 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$19.00 - | $47.73K |
|
||
| 3603 |
Moutai
3603
MOUTAI
|
$0.000068 | -1.13% | -0.05% | -8.93% |
30j
-46.71%
60j
-62.82%
90j
-73.88%
|
Ouv. $0.00006677
Min. $0.00006677
Max. $0.00006947
|
$140.00 2.06M MOUTAI | $47.68K |
|
||
| 3604 |
APYSwap
3604
APYS
|
$0.002608 | 0.01% | -0.59% | 8.81% |
30j
-0.82%
60j
-13.23%
90j
-26.31%
|
Ouv. $0.00263812
Min. $0.0025947
Max. $0.00263812
|
$14.33K 5.49M APYS | $47.44K |
|
||
| 3605 |
PAYCENT
3605
PYN
|
$0.000550 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.0000798
Min. $0.0000798
Max. $0.0000798
|
$0 - | $46.96K |
|
||
| 3606 |
Ubex
3606
UBEX
|
$0.000014 | - | - | - |
30j
-
60j
-
90j
-13.49%
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
- - | $46.95K |
|
||
| 3607 |
Crown
3607
CRW
|
$0.002359 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
$1.00 - | $46.85K |
|
||
| 3608 |
Unstable Tether
3608
USDUT
|
$0.000047 | -2.29% | 0.27% | -8.71% |
30j
-28.74%
60j
-63.78%
90j
-72.51%
|
Ouv. $0.00004552
Min. $0.00004552
Max. $0.00005004
|
$1.41K 30.10M USDUT | $46.73K |
|
||
| 3609 |
SHILL Token
3609
SHILL
|
$0.000131 | 0.2% | 0.19% | 13.77% |
30j
16.86%
60j
-36.8%
90j
-45.34%
|
Ouv. $0.00013035
Min. $0.00012876
Max. $0.00013693
|
$12.51K 95.80M SHILL | $46.64K |
|
||
| 3610 |
Hyve
3610
HYVE
|
$0.000627 | - | -0.31% | 3.98% |
30j
-32.44%
60j
-72.08%
90j
-72.63%
|
Ouv. $0.00062854
Min. $0.00062659
Max. $0.00062854
|
$41.00 - | $46.63K |
|
||
| 3611 |
CryptoBlades
3611
SKILL
|
$0.063213 | - | 0.86% | 3.58% |
30j
-3.57%
60j
-19.96%
90j
-44.01%
|
Ouv. $0.062671
Min. $0.062671
Max. $0.063213
|
$19.00 - | $46.31K |
|
||
| 3612 |
ChainAware.ai
3612
AWARE
|
$0.001254 | - | -0.23% | 0.44% |
30j
-12.39%
60j
-26.67%
90j
-40.22%
|
Ouv. $0.00125747
Min. $0.00125447
Max. $0.00125747
|
- - | $46.20K |
|
||
| 3613 |
ZAIBOT
3613
ZAI
|
$0.008734 | - | -1.54% | 0.33% |
30j
-5.02%
60j
-13.65%
90j
-23.59%
|
Ouv. $0.00887117
Min. $0.00871374
Max. $0.00887117
|
- - | $45.81K |
|
||
| 3614 |
Dovu
3614
DOV
|
$0.000048 | - | - | - |
30j
-12.73%
60j
-44.52%
90j
-39.34%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$3.00 - | $45.81K |
|
||
| 3615 |
Non-Fungible Yearn
3615
NFY
|
$0.470064 | - | - | 1.89% |
30j
-37.87%
60j
-27.5%
90j
30.42%
|
Ouv. $0.978953
Min. $0.978953
Max. $0.978953
|
$10.00 - | $45.76K |
|
||
| 3616 |
DEEPSPACE
3616
DPS
|
$0.000861 | - | - | - |
30j
-5.8%
60j
-80.01%
90j
-85.02%
|
Ouv. $0.00086093
Min. $0.00086093
Max. $0.00086093
|
$0 - | $45.54K |
|
||
| 3617 |
Dreams Quest
3617
DREAMS
|
$0.000029 | - | -12.09% | -73.1% |
30j
-78.54%
60j
-86.44%
90j
-90.88%
|
Ouv. $0.00003392
Min. $0.00002897
Max. $0.000036
|
$46.80K 1.62B DREAMS | $45.32K |
|
||
| 3618 | $0.000045 | - | 4.14% | 1.34% |
30j
2%
60j
-16.82%
90j
-30.92%
|
Ouv. $0.00004342
Min. $0.00004342
Max. $0.0000454
|
- - | $45.23K |
|
|||
| 3619 |
LanLan Cat
3619
LANLAN
|
$0.00000508 | - | -0.44% | -0.9% |
30j
-7.03%
60j
-9.1%
90j
-36.95%
|
Ouv. $0.000005105
Min. $0.000005082
Max. $0.000005105
|
- - | $45.18K |
|
||
| 3620 |
YFDAI.FINANCE
3620
YF-DAI
|
$11.32 | -0.99% | 3.44% | 10.84% |
30j
6.59%
60j
-12.04%
90j
-4.32%
|
Ouv. $11.13
Min. $10.94
Max. $11.55
|
$11.16K 986.00 YF-DAI | $45.11K |
|
||
| 3621 |
VIDT Datalink
3621
VIDT
|
$0.000059 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$40.00 - | $45.09K |
|
||
| 3622 |
MixMarvel
3622
MIX
|
$0.00000464 | 0.15% | 3.23% | -21.18% |
30j
-34.17%
60j
-34.27%
90j
-95.29%
|
Ouv. $0.000004497
Min. $0.000004422
Max. $0.000004639
|
$26.55K 5.72B MIX | $45.05K |
|
||
| 3623 |
Aurora
3623
AURO
|
$0.00000449 | - | - | 0.21% |
30j
0.36%
60j
1.64%
90j
3.95%
|
Ouv. $0.00006162
Min. $0.00006162
Max. $0.00006162
|
$1.00 - | $44.82K |
|
||
| 3624 |
Novacoin
3624
NVC
|
$0.018988 | - | -0.83% | -0.02% |
30j
-14.09%
60j
-28.25%
90j
-0.28%
|
Ouv. $0.018985
Min. $0.018918
Max. $0.019181
|
$17.00 - | $44.80K |
|
||
| 3625 |
DOGEai
3625
DOGEAI
|
$0.000060 | - | 2.21% | 11.86% |
30j
10.59%
60j
-37.46%
90j
-18.74%
|
Ouv. $0.00005997
Min. $0.00005735
Max. $0.00005997
|
$112.00 1.88M DOGEAI | $44.74K |
|
||
| 3626 |
keyTango
3626
TANGO
|
$0.004478 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$22.00 - | $44.40K |
|
||
| 3627 |
Nucleus Vision
3627
NCASH
|
$0.00000600 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$0 - | $43.95K |
|
||
| 3628 |
MOVEZ
3628
MOVEZ
|
$0.000012 | 2.91% | -1.15% | 11.94% |
30j
62.61%
60j
-34%
90j
-42%
|
Ouv. $0.00001179
Min. $0.00001147
Max. $0.00001256
|
$11.53K 976.59M MOVEZ | $43.90K |
|
||
| 3629 |
retardcoin
3629
RETARD
|
$0.000044 | - | 2.7% | -0.45% |
30j
-7.22%
60j
-30.78%
90j
-55.17%
|
Ouv. $0.00004268
Min. $0.00004268
Max. $0.00004416
|
$129.00 2.95M RETARD | $43.84K |
|
||
| 3630 |
KingdomStarter
3630
KDG
|
$0.000082 | - | 0.62% | -5.85% |
30j
-19.43%
60j
-53.45%
90j
-62.6%
|
Ouv. $0.00008115
Min. $0.00008115
Max. $0.00008216
|
$27.00 - | $43.63K |
|
||
| 3631 |
Hokkaidu Inu
3631
HOKK
|
$0.000044 | - | -1.35% | -3.84% |
30j
-27.44%
60j
-50.77%
90j
-81.94%
|
Ouv. $0.0000442
Min. $0.0000436
Max. $0.0000442
|
- - | $43.61K |
|
||
| 3632 |
Swaperry
3632
PERRY
|
$0.000159 | - | -0.36% | -9.1% |
30j
-74.85%
60j
-72.54%
90j
-85.93%
|
Ouv. $0.00016115
Min. $0.00015843
Max. $0.00016117
|
$379.48K 2.39B PERRY | $43.41K |
|
||
| 3633 |
Jade Currency
3633
JADE
|
$0.000806 | - | -6.47% | -13.43% |
30j
-9.4%
60j
-46.56%
90j
-48.54%
|
Ouv. $0.00086159
Min. $0.00080579
Max. $0.00086159
|
$5.00 - | $43.23K |
|
||
| 3634 |
WELL3
3634
$WELL
|
$0.000010 | - | 0.17% | -0.17% |
30j
-0.5%
60j
-81.75%
90j
-88.48%
|
Ouv. $0.00001049
Min. $0.00001046
Max. $0.00001054
|
$12.04K 1.15B $WELL | $43.13K |
|
||
| 3635 |
VEROX
3635
VRX
|
$2.18 | - | - | 20.78% |
30j
-39.8%
60j
-71.28%
90j
39.91%
|
Ouv. $2.3379
Min. $2.1794
Max. $2.3379
|
$1.00 - | $42.61K |
|
||
| 3636 |
Oddz
3636
ODDZ
|
$0.000428 | - | - | -1.19% |
30j
-11.08%
60j
-21.21%
90j
-17.67%
|
Ouv. $0.00042752
Min. $0.00042752
Max. $0.00042767
|
- - | $42.34K |
|
||
| 3637 |
Game of Memes
3637
GOME
|
$0.000065 | - | - | 6.08% |
30j
-3.29%
60j
-24.3%
90j
-30.03%
|
Ouv. $0.00006481
Min. $0.00006481
Max. $0.00006481
|
- - | $42.21K |
|
||
| 3638 |
PengyOS / Pengy
3638
POS
|
$0.000042 | -0.53% | 0.43% | -3.12% |
30j
7.34%
60j
-6.04%
90j
5.56%
|
Ouv. $0.00004199
Min. $0.00004199
Max. $0.0000424
|
$4.00 97.52K POS | $41.99K |
|
||
| 3639 |
GoldenRat
3639
RATS
|
$0.00000007 | - | 1.56% | 8.54% |
30j
-75.28%
60j
-80.78%
90j
-86.42%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000067
|
- - | $41.92K |
|
||
| 3640 |
Wizardia
3640
WZRD
|
$0.000299 | -0.19% | 0.59% | 6.19% |
30j
7.85%
60j
-27.35%
90j
-22.42%
|
Ouv. $0.00029524
Min. $0.00029504
Max. $0.00030236
|
$14.69K 49.19M WZRD | $41.86K |
|
||
| 3641 |
SakeToken
3641
SAKET
|
$0.000411 | 3.29% | -3.35% | 6.97% |
30j
7.12%
60j
-70%
90j
-64.58%
|
Ouv. $0.00040901
Min. $0.0003969
Max. $0.00042524
|
$12.19K 29.67M SAKET | $41.86K |
|
||
| 3642 |
Flavia Is Online
3642
FLAVIA
|
$0.000042 | - | - | 4.65% |
30j
-5.87%
60j
-28.97%
90j
-40.01%
|
Ouv. $0.00004183
Min. $0.00004183
Max. $0.00004183
|
- - | $41.84K |
|
||
| 3643 |
Privix new
3643
PRIVIX
|
$0.001991 | - | -1.41% | 1.63% |
30j
-7.49%
60j
-85%
90j
-96.8%
|
Ouv. $0.00200622
Min. $0.00199065
Max. $0.00201927
|
- - | $41.80K |
|
||
| 3644 |
Cat Gold Miner
3644
CATGOLD
|
$0.000017 | 0.11% | -10.31% | -18.72% |
30j
-42.85%
60j
-41.95%
90j
-58.82%
|
Ouv. $0.00001918
Min. $0.00001718
Max. $0.00001918
|
$12.34K 717.23M CATGOLD | $41.29K |
|
||
| 3645 |
AstroSwap
3645
ASTRO
|
$0.000012 | - | -0.29% | 1.51% |
30j
-1.86%
60j
-9.93%
90j
-20.38%
|
Ouv. $0.000012
Min. $0.00001197
Max. $0.000012
|
- - | $41.02K |
|
||
| 3646 |
MoonBag
3646
$MBAG
|
$0.00000138 | - | -2.41% | 1.31% |
30j
-10.44%
60j
-32.12%
90j
-62.42%
|
Ouv. $0.000001435
Min. $0.000001379
Max. $0.000001435
|
- - | $40.76K |
|
||
| 3647 |
Playbux
3647
PBUX
|
$0.000103 | - | -5.41% | 13.77% |
30j
24.46%
60j
-84.88%
90j
-79.53%
|
Ouv. $0.0001092
Min. $0.00006343
Max. $0.0001092
|
- - | $40.74K |
|
||
| 3648 |
Solrise Finance
3648
SLRS
|
$0.000259 | - | -1.26% | -10.93% |
30j
20.66%
60j
-67.97%
90j
-53.7%
|
Ouv. $0.00027154
Min. $0.00023651
Max. $0.00027154
|
$12.70K 49.07M SLRS | $40.65K |
|
||
| 3649 |
Genaro Network
3649
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3650 |
BitMark
3650
BTMK
|
$0.003638 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00365352
Min. $0.00363842
Max. $0.00365352
|
$2.00 - | $40.59K |
|
34.000 Devises surveillées - Page
73 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.