Cap Marché $3.19T
1.39%
Volume 24h $287.52B
19.4%
BTC % 55.16%
-0.32%
ETH % 11.25%
2.13%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Soarchain
3601
SOAR
|
$0.000422 | -0.71% | -1.89% | -31.92% |
30j
-42.62%
60j
-47.04%
90j
-62.59%
|
Ouv. $0.00045225
Min. $0.00040335
Max. $0.00045641
|
$3.96K 9.38M SOAR | $42.52K |
|
||
| 3602 |
LanLan Cat
3602
LANLAN
|
$0.00000477 | 0.44% | 0.3% | -11.14% |
30j
-7.4%
60j
-42.18%
90j
-46.66%
|
Ouv. $0.000004757
Min. $0.00000475
Max. $0.000004771
|
$15.00 3.32M LANLAN | $42.42K |
|
||
| 3603 |
AMC
3603
AMC
|
$0.0000000010 | - | - | 7.88% |
30j
-24.56%
60j
-36.65%
90j
-55.08%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $42.37K |
|
||
| 3604 |
DOGEai
3604
DOGEAI
|
$0.000056 | - | 1.7% | -6.08% |
30j
-18.7%
60j
-23.88%
90j
-59.2%
|
Ouv. $0.00005547
Min. $0.0000529
Max. $0.00005642
|
$4.00 71.41K DOGEAI | $42.32K |
|
||
| 3605 |
Wrapped Accumulate
3605
WACME
|
$0.001160 | - | - | -83.41% |
30j
-77.02%
60j
-76.52%
90j
-76.04%
|
Ouv. $0.00115975
Min. $0.00115975
Max. $0.00115975
|
- - | $42.18K |
|
||
| 3606 |
retardcoin
3606
RETARD
|
$0.000042 | - | 1.97% | -14.39% |
30j
-9.9%
60j
-58.05%
90j
-71.18%
|
Ouv. $0.00004205
Min. $0.00003925
Max. $0.00004222
|
$374.00 8.90M RETARD | $42.05K |
|
||
| 3607 |
Cryptify AI
3607
CRAI
|
$0.000043 | -53.84% | -74.21% | -79.25% |
30j
-88.43%
60j
-92.41%
90j
-97.42%
|
Ouv. $0.00015703
Min. $0.00004347
Max. $0.0001686
|
$4.55K 104.60M CRAI | $41.96K |
|
||
| 3608 |
Ambrosus / AirDAO
3608
AMB
|
$0.000045 | -19.36% | -19.36% | -42.23% |
30j
1.92%
60j
25.89%
90j
-50.95%
|
Ouv. $0.00005539
Min. $0.00004466
Max. $0.00005539
|
$2.00 63.50K AMB | $41.74K |
|
||
| 3609 |
LEGION
3609
LEGION
|
$0.000152 | -0.64% | 3.1% | 20.97% |
30j
-5.03%
60j
-38.46%
90j
-53.05%
|
Ouv. $0.00014075
Min. $0.00014075
Max. $0.00015348
|
$11.31K 74.16M LEGION | $41.61K |
|
||
| 3610 |
Machine Xchange Coin
3610
MXC
|
$0.000013 | 1.16% | 0.66% | -21.72% |
30j
-67.18%
60j
-97.35%
90j
-98.24%
|
Ouv. $0.0000134
Min. $0.00001312
Max. $0.00001431
|
$74.58K 5.58B MXC | $41.57K |
|
||
| 3611 |
DigitalNote
3611
XDN
|
$0.000013 | - | -9.89% | 10.23% |
30j
66.27%
60j
51.33%
90j
56.89%
|
Ouv. $0.00001452
Min. $0.00001308
Max. $0.00001452
|
$0 - | $41.11K |
|
||
| 3612 |
Strike
3612
STRK
|
$0.007211 | 0.53% | -2.4% | 1.17% |
30j
-5.09%
60j
-44.03%
90j
-94.74%
|
Ouv. $0.0072687
Min. $0.00716419
Max. $0.00738812
|
$53.96K 7.48M STRK | $40.93K |
|
||
| 3613 |
AstroSwap
3613
ASTRO
|
$0.000012 | - | - | -2.73% |
30j
-3.85%
60j
-20.57%
90j
-10.51%
|
Ouv. $0.00001186
Min. $0.00001186
Max. $0.00001186
|
- - | $40.65K |
|
||
| 3614 |
Team Heretics Fan Token
3614
TH
|
$0.020701 | - | - | - |
30j
-39.63%
60j
-29.1%
90j
-85.28%
|
Ouv. $0.020701
Min. $0.020701
Max. $0.020701
|
- - | $40.64K |
|
||
| 3615 |
Genaro Network
3615
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3616 |
IguVerse
3616
IGU
|
$0.000707 | - | 15.76% | -6.09% |
30j
13.71%
60j
-22.72%
90j
-39.62%
|
Ouv. $0.00065889
Min. $0.00057636
Max. $0.0008075
|
$15.10K 21.35M IGU | $40.44K |
|
||
| 3617 |
Privix new
3617
PRIVIX
|
$0.001925 | - | - | -13.27% |
30j
-23.14%
60j
-96.69%
90j
-99.4%
|
Ouv. $0.00192547
Min. $0.00192547
Max. $0.00192547
|
- - | $40.44K |
|
||
| 3618 |
Valentine
3618
VALENTINE
|
$0.000040 | - | -2.86% | -15.03% |
30j
-1.87%
60j
-30.8%
90j
-42.49%
|
Ouv. $0.00004143
Min. $0.00004024
Max. $0.00004143
|
- - | $40.25K |
|
||
| 3619 |
Hiero Terminal
3619
HTERM
|
$0.000049 | - | 1.31% | -5.64% |
30j
-4.73%
60j
-25.45%
90j
-48.88%
|
Ouv. $0.00004868
Min. $0.00004721
Max. $0.00004932
|
- - | $40.09K |
|
||
| 3620 |
EquityPay
3620
EQPAY
|
$0.006997 | - | -0.02% | -26.37% |
30j
-71.54%
60j
-47.52%
90j
-28.42%
|
Ouv. $0.00699588
Min. $0.00699475
Max. $0.00700083
|
- - | $39.94K |
|
||
| 3621 |
RAI Finance
3621
SOFI
|
$0.000066 | -17.33% | 30.21% | -19.72% |
30j
-22.78%
60j
4.57%
90j
-98.75%
|
Ouv. $0.0000499
Min. $0.00004794
Max. $0.00008024
|
$81.00 1.24M SOFI | $39.69K |
|
||
| 3622 |
Game of Memes
3622
GOME
|
$0.000060 | - | - | -12.28% |
30j
-11.51%
60j
-37.3%
90j
-57.64%
|
Ouv. $0.00005963
Min. $0.00005963
Max. $0.00005963
|
- - | $38.83K |
|
||
| 3623 |
AIRDROP2049
3623
AIRDROP
|
$0.000033 | -0.91% | 1.09% | -3.36% |
30j
-16.41%
60j
-30.21%
90j
-65.42%
|
Ouv. $0.00003338
Min. $0.00003272
Max. $0.00003359
|
$30.80K 928.35M AIRDROP | $38.81K |
|
||
| 3624 |
Won Chang
3624
USDWON
|
$0.000040 | - | -1.14% | -15.06% |
30j
-59.44%
60j
-87.64%
90j
-96.43%
|
Ouv. $0.00004036
Min. $0.0000399
Max. $0.00004072
|
- - | $38.76K |
|
||
| 3625 |
Ideaology
3625
IDEA
|
$0.00000772 | - | - | -3.26% |
30j
-69.97%
60j
-78.4%
90j
-86.99%
|
Ouv. $0.00000772
Min. $0.00000772
Max. $0.00000772
|
- - | $38.60K |
|
||
| 3626 |
MoonBag
3626
$MBAG
|
$0.00000130 | - | 1.58% | -11.72% |
30j
-21.9%
60j
-64.33%
90j
-72.98%
|
Ouv. $0.000001283
Min. $0.000001258
Max. $0.000001303
|
- - | $38.51K |
|
||
| 3627 |
SHILL Token
3627
SHILL
|
$0.000108 | - | 5.62% | 1.59% |
30j
-34.54%
60j
-57.85%
90j
-54.99%
|
Ouv. $0.00010189
Min. $0.00010188
Max. $0.00010966
|
$20.40K 189.56M SHILL | $38.44K |
|
||
| 3628 |
SakeToken
3628
SAKET
|
$0.000376 | - | -4.66% | -8.87% |
30j
-69.89%
60j
-69.55%
90j
-77.13%
|
Ouv. $0.00040126
Min. $0.00037509
Max. $0.00040281
|
$11.71K 31.14M SAKET | $38.30K |
|
||
| 3629 |
Flavia Is Online
3629
FLAVIA
|
$0.000038 | - | -6% | -14.05% |
30j
-21.15%
60j
-43.54%
90j
-61%
|
Ouv. $0.00003978
Min. $0.00003817
Max. $0.00004061
|
- - | $38.18K |
|
||
| 3630 |
Bitrock
3630
BROCK
|
$0.000397 | - | - | -13.58% |
30j
-8.9%
60j
-49.73%
90j
-96.9%
|
Ouv. $0.00039719
Min. $0.00039719
Max. $0.00039719
|
- - | $37.71K |
|
||
| 3631 |
UFOPepe
3631
UFO
|
$0.000038 | - | 2.18% | -7.43% |
30j
15.42%
60j
8.14%
90j
-38.45%
|
Ouv. $0.0000369
Min. $0.00003546
Max. $0.00003783
|
- - | $37.71K |
|
||
| 3632 |
COMBO / Cocos-BCX
3632
COMBO
|
$0.000529 | - | - | 0.28% |
30j
-0.67%
60j
-83.21%
90j
-82.33%
|
Ouv. $0.00117281
Min. $0.00117281
Max. $0.00117281
|
$1.00 - | $37.59K |
|
||
| 3633 |
InfinitUp
3633
IUP
|
$0.001076 | -0.15% | -10.75% | 81713490.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
|
$29.00 - | $37.51K |
|
||
| 3634 |
HoDooi
3634
HOD
|
$0.000076 | - | -0.03% | 4.79% |
30j
-27.71%
60j
-58.82%
90j
-54.69%
|
Ouv. $0.00007596
Min. $0.00007353
Max. $0.0000769
|
$11.75K 154.49M HOD | $37.43K |
|
||
| 3635 |
Wizardia
3635
WZRD
|
$0.000264 | - | -0.76% | -8.61% |
30j
-23.78%
60j
-35.64%
90j
-40.03%
|
Ouv. $0.0002659
Min. $0.00026425
Max. $0.00026867
|
$14.49K 54.79M WZRD | $37.07K |
|
||
| 3636 |
MOOMOO THE BULL
3636
MOOMOO
|
$0.000048 | -29.06% | 574.9% | 459% |
30j
-82.07%
60j
-89.25%
90j
-96.54%
|
Ouv. $0.000006782
Min. $0.000006782
Max. $0.00027249
|
$793.04K 16.66B MOOMOO | $37.02K |
|
||
| 3637 |
VisionGame
3637
VISION
|
$0.000061 | - | -6.07% | -73.41% |
30j
-87.52%
60j
-79.58%
90j
-80.09%
|
Ouv. $0.00006511
Min. $0.00006115
Max. $0.00006531
|
- - | $37.00K |
|
||
| 3638 |
InterCrone
3638
ICR
|
$0.002500 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$31.00 - | $36.98K |
|
||
| 3639 |
Castle of Blackwater
3639
COBE
|
$0.004714 | - | 1.84% | -11.12% |
30j
-10.34%
60j
-35.69%
90j
-48.44%
|
Ouv. $0.00462836
Min. $0.00455347
Max. $0.00471363
|
- - | $36.81K |
|
||
| 3640 |
BABYTRUMP
3640
BABYTRUMP
|
$0.001012 | - | - | -10.04% |
30j
17.19%
60j
-28.84%
90j
-61.42%
|
Ouv. $0.00101153
Min. $0.00101153
Max. $0.00101153
|
- - | $36.50K |
|
||
| 3641 |
Interlay
3641
INTR
|
$0.000544 | -4.77% | -14.48% | 8.78% |
30j
-66.25%
60j
-68.12%
90j
-73.59%
|
Ouv. $0.00070998
Min. $0.00054367
Max. $0.00070998
|
$9.72K 17.88M INTR | $36.44K |
|
||
| 3642 |
Viberate
3642
VIB
|
$0.000182 | - | - | -16.35% |
30j
-20.23%
60j
-28.72%
90j
-54.04%
|
Ouv. $0.00030789
Min. $0.00030789
Max. $0.00030789
|
$0 - | $36.41K |
|
||
| 3643 |
MOONDOGE
3643
MOONDOGE
|
$0.000036 | - | 0.47% | -4.61% |
30j
-10.05%
60j
-43.52%
90j
-56.13%
|
Ouv. $0.00003631
Min. $0.00003622
Max. $0.00003644
|
- - | $35.93K |
|
||
| 3644 |
PACcoin - PAC Protocol
3644
PAC
|
$0.00000204 | -0.6% | -4.05% | -4.7% |
30j
13.39%
60j
26.48%
90j
-39.72%
|
Ouv. $0.000002044
Min. $0.000002001
Max. $0.000002131
|
$0 0 PAC | $35.67K |
|
||
| 3645 |
4THPILLAR TECHNOLOGIES
3645
FOUR
|
$0.000166 | - | - | 3.13% |
30j
-14.6%
60j
-24.12%
90j
-49.97%
|
Ouv. $0.00027828
Min. $0.00027828
Max. $0.00027828
|
$0 - | $35.48K |
|
||
| 3646 |
YFDAI.FINANCE
3646
YF-DAI
|
$8.85 | 0.04% | -1.96% | -10.89% |
30j
-22.22%
60j
-40.25%
90j
-41.28%
|
Ouv. $8.977
Min. $8.456
Max. $9.048
|
$12.70K 1.43K YF-DAI | $35.28K |
|
||
| 3647 |
Sugarchain
3647
SUGAR
|
$0.000037 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$2.00 - | $35.21K |
|
||
| 3648 |
Creaticles
3648
CRE8
|
$0.000448 | -0.22% | -1.25% | -2.67% |
30j
-10.71%
60j
-12.61%
90j
-16.45%
|
Ouv. $0.00045333
Min. $0.00044761
Max. $0.00045494
|
$11.64K 26.01M CRE8 | $34.94K |
|
||
| 3649 |
XP NETWORK
3649
XPNET
|
$0.000263 | -3.31% | -5.98% | -11.09% |
30j
-29.88%
60j
-52.34%
90j
-48.5%
|
Ouv. $0.00027897
Min. $0.00026291
Max. $0.00028033
|
$1.51K 5.74M XPNET | $34.67K |
|
||
| 3650 |
LiquidApps
3650
DAPP
|
$0.000049 | -0.22% | -0.19% | 6.9% |
30j
-0.08%
60j
0.1%
90j
0.09%
|
Ouv. $0.00004876
Min. $0.00004861
Max. $0.00004906
|
$65.00 1.35M DAPP | $34.63K |
|
33.845 Devises surveillées - Page
73 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.