Cap Marché $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Hyperpigmentation
3601
HYPER
|
$0.000039 | - | 17.92% | -0.95% |
30j
16.57%
60j
-14.64%
90j
-88.06%
|
Ouv. $0.00003305
Min. $0.00003305
Max. $0.00004006
|
- - | $38.85K |
|
||
| 3602 |
Bestcoin
3602
BEST
|
$0.00000058 | - | 5.33% | -0.48% |
30j
76.42%
60j
29.4%
90j
20.61%
|
Ouv. $0.000000562
Min. $0.000000548
Max. $0.000000577
|
- - | $38.84K |
|
||
| 3603 |
Dovu
3603
DOV
|
$0.000041 | - | - | - |
30j
-12.73%
60j
-44.52%
90j
-39.34%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$50.00 - | $38.79K |
|
||
| 3604 |
Blockchain Cuties Universe
3604
BCUG
|
$0.028054 | - | - | - |
30j
82.28%
60j
35.25%
90j
35.25%
|
Ouv. $0.028053
Min. $0.028053
Max. $0.028053
|
- - | $38.66K |
|
||
| 3605 |
Doge Base
3605
DOGEBASE
|
$0.000039 | - | 1.63% | 3.02% |
30j
23.37%
60j
-38.25%
90j
-39.34%
|
Ouv. $0.0000379
Min. $0.0000379
Max. $0.00003851
|
- - | $38.33K |
|
||
| 3606 |
retardcoin
3606
RETARD
|
$0.000038 | - | 6.55% | -47.03% |
30j
2.54%
60j
-38.97%
90j
-27.49%
|
Ouv. $0.00003541
Min. $0.00003523
Max. $0.00003882
|
$1.51K 40.01M RETARD | $37.81K |
|
||
| 3607 |
Cope
3607
COPE
|
$0.001947 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$14.00 - | $37.69K |
|
||
| 3608 |
CatSolHat
3608
SOLCAT
|
$0.000569 | -0.16% | 4.74% | -0.78% |
30j
17.39%
60j
-25.58%
90j
-39.98%
|
Ouv. $0.00054287
Min. $0.00054286
Max. $0.0005764
|
$219.00 386.71K SOLCAT | $37.62K |
|
||
| 3609 |
PAID Network
3609
PAID
|
$0.000069 | - | -1.34% | -0.24% |
30j
-91.04%
60j
-98.17%
90j
-98.49%
|
Ouv. $0.00007023
Min. $0.00006928
Max. $0.00007023
|
- - | $37.61K |
|
||
| 3610 |
EDDASwap
3610
EDDA
|
$7.51 | - | - | - |
30j
-11.71%
60j
-22.06%
90j
-35.61%
|
Ouv. $25.15
Min. $25.15
Max. $25.15
|
$11.00 - | $37.57K |
|
||
| 3611 |
Blendr Network
3611
BLENDR
|
$0.000932 | -0.18% | -29.68% | -65.61% |
30j
-46.79%
60j
-71.99%
90j
-77.11%
|
Ouv. $0.00141253
Min. $0.00093189
Max. $0.00148896
|
$1.52K 1.63M BLENDR | $37.33K |
|
||
| 3612 |
Ronaldinho Coin
3612
STAR10
|
$0.000129 | - | 2.72% | -1.92% |
30j
-1.33%
60j
-40.76%
90j
-40.53%
|
Ouv. $0.00012498
Min. $0.00012451
Max. $0.00012854
|
- - | $37.25K |
|
||
| 3613 |
Doodipals
3613
DOODI
|
$0.000040 | - | 2.73% | -11.36% |
30j
-63.88%
60j
29.95%
90j
41.41%
|
Ouv. $0.0000379
Min. $0.0000379
Max. $0.00004013
|
- - | $37.17K |
|
||
| 3614 | $0.000037 | - | 3.7% | -3.15% |
30j
37.94%
60j
-25.38%
90j
-14.3%
|
Ouv. $0.0000358
Min. $0.00003576
Max. $0.00003725
|
- - | $37.13K |
|
|||
| 3615 |
Eggdog
3615
EGG
|
$0.000039 | - | -12.09% | 70.51% |
30j
87.11%
60j
5.17%
90j
18.3%
|
Ouv. $0.00004213
Min. $0.00003738
Max. $0.00004444
|
- - | $36.93K |
|
||
| 3616 |
Indorse Token
3616
IND
|
$0.001093 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109324
Min. $0.00109324
Max. $0.00109324
|
$37.00 - | $36.73K |
|
||
| 3617 |
MixMarvel
3617
MIX
|
$0.00000378 | -0.12% | 0.05% | 0.17% |
30j
-2.99%
60j
-15.79%
90j
-46.35%
|
Ouv. $0.00000378
Min. $0.000003776
Max. $0.000003784
|
$13.46K 3.56B MIX | $36.70K |
|
||
| 3618 |
AudioCoin
3618
ADC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $36.67K |
|
||
| 3619 |
Infinitar
3619
IGT
|
$0.000080 | 0.25% | -0.12% | -19.69% |
30j
-67.56%
60j
-72.25%
90j
-73.2%
|
Ouv. $0.0000806
Min. $0.00007649
Max. $0.00008083
|
$1.15K 14.30M IGT | $36.65K |
|
||
| 3620 |
XRPayNet
3620
XRPAYNET
|
$0.00000652 | - | 0.3% | -20.28% |
30j
4.71%
60j
-40.38%
90j
-53.99%
|
Ouv. $0.0000064999
Min. $0.00000621
Max. $0.00000687
|
$139.00 21.34M XRPAYNET | $36.60K |
|
||
| 3621 |
Novacoin
3621
NVC
|
$0.020257 | 0.81% | 3.23% | -1.52% |
30j
44.61%
60j
11.82%
90j
-6.59%
|
Ouv. $0.019475
Min. $0.019475
Max. $0.020256
|
$7.00 386.00 NVC | $36.30K |
|
||
| 3622 |
ASPO World
3622
ASPO
|
$0.000454 | - | 0.84% | 1.05% |
30j
1.33%
60j
-3.1%
90j
-50.46%
|
Ouv. $0.00044977
Min. $0.00044977
Max. $0.00045355
|
- - | $36.26K |
|
||
| 3623 |
2016 coin
3623
2016
|
$0.000036 | -0.56% | -12.64% | -9.89% |
30j
-61.59%
60j
161.64%
90j
1207.37%
|
Ouv. $0.00004001
Min. $0.00003417
Max. $0.00004322
|
$3.04K 83.95M 2016 | $36.23K |
|
||
| 3624 |
CoTrader
3624
COT
|
$0.00000180 | 0.64% | -6.59% | -6.65% |
30j
-6.52%
60j
-51.46%
90j
-47.42%
|
Ouv. $0.000001923
Min. $0.000001777
Max. $0.000001928
|
$3.00 1.96M COT | $35.92K |
|
||
| 3625 |
InterCrone
3625
ICR
|
$0.002396 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$19.00 - | $35.45K |
|
||
| 3626 |
Home Depot Tokenized Stock (Ondo)
3626
HDon
|
$350.40 | -0.04% | - | -4.45% |
30j
-10.07%
60j
-6.42%
90j
-3.5%
|
Ouv. $350.65
Min. $350.21
Max. $350.71
|
$83.86K 239.00 HDon | $35.35K |
|
||
| 3627 |
MahaDAO
3627
MAHA
|
$0.007999 | - | - | -11.11% |
30j
-33.29%
60j
-90.34%
90j
-91.81%
|
Ouv. $0.00799925
Min. $0.00799925
Max. $0.00799925
|
$0 - | $35.13K |
|
||
| 3628 |
Swaperry
3628
PERRY
|
$0.000112 | - | 1.59% | -0.22% |
30j
1.33%
60j
-30.91%
90j
-79.82%
|
Ouv. $0.00010987
Min. $0.00010987
Max. $0.00011344
|
$378.69K 3.38B PERRY | $35.04K |
|
||
| 3629 |
HODL (hodl_bnbcto)
3629
HODLBNBCTO1
|
$0.000035 | - | 2.1% | -0.02% |
30j
11.91%
60j
-52.13%
90j
-37.16%
|
Ouv. $0.00003462
Min. $0.00003419
Max. $0.00003492
|
- - | $34.92K |
|
||
| 3630 |
Mettalex
3630
MTLX
|
$0.031032 | - | 2.15% | 1.02% |
30j
-12.42%
60j
-93.33%
90j
-94.17%
|
Ouv. $0.030115
Min. $0.030115
Max. $0.031468
|
- - | $34.85K |
|
||
| 3631 |
BurgerCities
3631
BURGER
|
$0.000808 | - | -0.33% | -5.35% |
30j
-32.97%
60j
-72.5%
90j
-69.94%
|
Ouv. $0.00081095
Min. $0.00080635
Max. $0.00081855
|
- - | $34.78K |
|
||
| 3632 |
Engines of Fury
3632
FURY
|
$0.000721 | 6.39% | 12.94% | 6.47% |
30j
-56.03%
60j
-84.72%
90j
-89.36%
|
Ouv. $0.00062979
Min. $0.00062662
Max. $0.00073298
|
$6.23K 8.64M FURY | $34.60K |
|
||
| 3633 |
BitTokens
3633
BXT
|
$0.057933 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.05806
Min. $0.057932
Max. $0.058063
|
$0 - | $34.50K |
|
||
| 3634 |
Coinsbit Token
3634
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3635 |
Baby
3635
BABY
|
$0.00000003 | - | 2.8% | -2.12% |
30j
3.51%
60j
-43.16%
90j
-30.22%
|
Ouv. $0.000000034
Min. $0.000000033
Max. $0.000000034
|
- - | $34.22K |
|
||
| 3636 |
Vabble v2
3636
VFX
|
$0.000235 | - | - | -17.02% |
30j
-60.08%
60j
-73.7%
90j
-76.95%
|
Ouv. $0.00023479
Min. $0.00023479
Max. $0.00023479
|
- - | $34.19K |
|
||
| 3637 |
Data Ownership Protocol
3637
DOP
|
$0.00000390 | - | - | - |
30j
-
60j
9.28%
90j
42.09%
|
Ouv. $0.0000039009
Min. $0.0000039009
Max. $0.0000039009
|
- - | $34.07K |
|
||
| 3638 |
Archivas
3638
RCHV
|
$0.000034 | - | -0.18% | 0.49% |
30j
-10.2%
60j
-62.68%
90j
-80.85%
|
Ouv. $0.00003413
Min. $0.00003362
Max. $0.00003426
|
- - | $34.05K |
|
||
| 3639 |
GreenTrust
3639
GNT
|
$0.0000000010 | 0.03% | 2.51% | 18.82% |
30j
69.98%
60j
28.41%
90j
37.54%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$26.00 26.21B GNT | $34.02K |
|
||
| 3640 |
WOM
3640
WOM
|
$0.000176 | 0.01% | -53.7% | -25.58% |
30j
-68.68%
60j
-80.9%
90j
-83.55%
|
Ouv. $0.00038948
Min. $0.0001757
Max. $0.00044707
|
$2.00 11.74K WOM | $33.93K |
|
||
| 3641 |
ATBCoin
3641
ATB
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$0 - | $33.85K |
|
||
| 3642 |
DEEPSPACE
3642
DPS
|
$0.000639 | - | - | - |
30j
-5.8%
60j
-80.01%
90j
-85.02%
|
Ouv. $0.00086093
Min. $0.00086093
Max. $0.00086093
|
$0 - | $33.79K |
|
||
| 3643 |
KILT Protocol
3643
KILT
|
$0.000176 | - | - | -7.89% |
30j
0.35%
60j
-52.1%
90j
-80.49%
|
Ouv. $0.00017581
Min. $0.00017581
Max. $0.00017581
|
- - | $33.72K |
|
||
| 3644 |
Change
3644
CAG
|
$0.001706 | 0.01% | -0.07% | 29% |
30j
-
60j
-
90j
-
|
Ouv. $0.055469
Min. $0.055429
Max. $0.055474
|
$0 - | $33.56K |
|
||
| 3645 |
CrowdStrike Tokenized Stock (Ondo)
3645
CRWDon
|
$441.02 | -0.15% | 0.61% | 3.27% |
30j
6.43%
60j
-4.18%
90j
-5.73%
|
Ouv. $437.66
Min. $437.66
Max. $446.64
|
$720.61K 1.63K CRWDon | $33.48K |
|
||
| 3646 |
MOODENG (moodengbnb.com)
3646
MDB
|
$0.00000010 | - | 0.04% | -25.77% |
30j
-31.88%
60j
-36.02%
90j
-41.03%
|
Ouv. $0.000000103
Min. $0.000000103
Max. $0.000000103
|
- - | $33.39K |
|
||
| 3647 |
SONM (BEP-20)
3647
SNM
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009955
Min. $0.00009955
Max. $0.00009955
|
- - | $33.08K |
|
||
| 3648 |
StreamerCoin
3648
STREAMER
|
$0.000033 | 0.45% | 11.5% | 14.14% |
30j
10.77%
60j
-58.47%
90j
-53.09%
|
Ouv. $0.00002886
Min. $0.00002886
Max. $0.00003313
|
$820.00 24.97M STREAMER | $32.87K |
|
||
| 3649 |
Ellipsis
3649
EPX
|
$0.00000040 | - | 2.55% | 13.2% |
30j
10.7%
60j
-31.86%
90j
-14.76%
|
Ouv. $0.000000388
Min. $0.00000038
Max. $0.000000399
|
- - | $32.82K |
|
||
| 3650 |
pNetwork
3650
PNT
|
$0.000367 | - | - | - |
30j
-31.54%
60j
-33.02%
90j
-66.25%
|
Ouv. $0.00051845
Min. $0.00051845
Max. $0.00051845
|
$0 - | $32.75K |
|
34.338 Devises surveillées - Page
73 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.