Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
JinPeng
3601
JIN
|
$0.000024 | - | 2.59% | 3.51% |
30j
-7.2%
60j
-29.93%
90j
-27.12%
|
Ouv. $0.00002293
Min. $0.00002293
Max. $0.00002353
|
$0 39.34K JIN | $20.10K |
|
||
| 3602 |
LOGOS AI
3602
LOGOS
|
$0.000020 | - | -1.85% | 6.63% |
30j
14.29%
60j
-15.33%
90j
6.47%
|
Ouv. $0.00002039
Min. $0.00001955
Max. $0.00002039
|
- - | $20.01K |
|
||
| 3603 |
Formation Fi
3603
FORM
|
$0.000245 | -0.03% | 0.07% | -1.72% |
30j
-10.91%
60j
-15.62%
90j
-46.7%
|
Ouv. $0.00024484
Min. $0.00024459
Max. $0.0002451
|
- - | $19.54K |
|
||
| 3604 |
Pawthereum
3604
PAWTH
|
$0.000572 | - | -1.15% | 12.1% |
30j
11.45%
60j
42.45%
90j
113.63%
|
Ouv. $0.00057918
Min. $0.00057249
Max. $0.00057918
|
$12.00 - | $19.48K |
|
||
| 3605 |
VENKO
3605
$VENKO
|
$0.00000004 | - | 1.07% | 6.21% |
30j
0.89%
60j
-15.09%
90j
8.81%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | $19.39K |
|
||
| 3606 |
InsurAce
3606
INSURACE
|
$0.000430 | - | -84.86% | 1.96% |
30j
-78.91%
60j
-91.27%
90j
-90.11%
|
Ouv. $0.00283929
Min. $0.00042964
Max. $0.00283929
|
- - | $19.29K |
|
||
| 3607 |
Sunny Aggregator
3607
SUNNY
|
$0.00000222 | - | - | -6.03% |
30j
-67.17%
60j
-87.5%
90j
-87.15%
|
Ouv. $0.000002217
Min. $0.000002217
Max. $0.000002217
|
$2.00 - | $19.19K |
|
||
| 3608 |
Unikoin Gold
3608
UKG
|
$0.000128 | 0.67% | 1.64% | 12.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.013089
Min. $0.013089
Max. $0.013089
|
$0 - | $19.16K |
|
||
| 3609 |
DORK LORD
3609
DLORD
|
$0.000020 | - | -2.38% | 4.76% |
30j
-16.56%
60j
-20.5%
90j
-8.97%
|
Ouv. $0.00002057
Min. $0.00002007
Max. $0.00002057
|
- - | $18.86K |
|
||
| 3610 |
AirNFTs
3610
AIRT
|
$0.000168 | 0.3% | 1.77% | 1.01% |
30j
-4.67%
60j
-4.66%
90j
9.76%
|
Ouv. $0.00016545
Min. $0.00016504
Max. $0.00016827
|
$7.00 43.49K AIRT | $18.85K |
|
||
| 3611 |
Golff
3611
GOF
|
$0.001872 | - | 1.36% | 0.64% |
30j
1.03%
60j
2.11%
90j
2.06%
|
Ouv. $0.00184721
Min. $0.00184721
Max. $0.00187244
|
$5.00 - | $18.72K |
|
||
| 3612 |
Rebel Bots
3612
RBLS
|
$0.000151 | - | 1.72% | 5.16% |
30j
62.53%
60j
-83.3%
90j
-88.07%
|
Ouv. $0.00014885
Min. $0.00014885
Max. $0.00015141
|
- - | $18.67K |
|
||
| 3613 |
CryptoSoul
3613
SOUL
|
$0.000058 | - | - | 3.55% |
30j
1.31%
60j
24.41%
90j
30.85%
|
Ouv. $0.00051111
Min. $0.00051111
Max. $0.00051111
|
$9.00 - | $18.61K |
|
||
| 3614 |
MoneySwap
3614
MSWAP
|
$0.000012 | -1.67% | -0.12% | 2% |
30j
-9.55%
60j
-27.09%
90j
-16.06%
|
Ouv. $0.00001211
Min. $0.00001211
Max. $0.00001542
|
$77.27K 6.25B MSWAP | $18.56K |
|
||
| 3615 |
Synthetify
3615
SNY
|
$0.003270 | 1.12% | 2.26% | -2.58% |
30j
-22.9%
60j
17.31%
90j
37.87%
|
Ouv. $0.00318727
Min. $0.00318727
Max. $0.00326969
|
$132.92K 40.65M SNY | $18.39K |
|
||
| 3616 |
FairGame
3616
FAIRG
|
$0.000019 | - | - | -67.09% |
30j
-99.03%
60j
-99.34%
90j
-98.48%
|
Ouv. $0.00001415
Min. $0.00001415
Max. $0.00001415
|
$2.00 - | $18.39K |
|
||
| 3617 |
Woonkly Power
3617
WOOP
|
$0.000080 | 3.29% | -58.77% | -47.81% |
30j
-48.34%
60j
-80.88%
90j
-81.31%
|
Ouv. $0.00019367
Min. $0.00004419
Max. $0.00019416
|
$3.56K 44.60M WOOP | $18.25K |
|
||
| 3618 |
Phore
3618
PHORE
|
$0.000597 | - | - | - |
30j
-42.4%
60j
-42.4%
90j
-20.31%
|
Ouv. $0.00059652
Min. $0.00059652
Max. $0.00059652
|
- - | $18.22K |
|
||
| 3619 |
Foundry
3619
FRY
|
$0.000225 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00022503
Min. $0.00022503
Max. $0.00830835
|
$17.00 - | $18.00K |
|
||
| 3620 |
End Federal Reserve
3620
EFR
|
$0.000018 | - | -1.69% | -14.24% |
30j
-15.45%
60j
-85.95%
90j
-83.61%
|
Ouv. $0.00001825
Min. $0.00001794
Max. $0.00001825
|
- - | $17.95K |
|
||
| 3621 |
Icon.X World
3621
ICNX
|
$0.001431 | - | -8.62% | -10.11% |
30j
-45.24%
60j
-84.62%
90j
-86.14%
|
Ouv. $0.00156646
Min. $0.00143143
Max. $0.00156646
|
- - | $17.88K |
|
||
| 3622 |
Shadow Token
3622
SHDW
|
$0.003155 | - | - | - |
30j
-1.72%
60j
33.19%
90j
33.19%
|
Ouv. $0.00315496
Min. $0.00315496
Max. $0.00315496
|
$1.00 - | $17.85K |
|
||
| 3623 |
Dreamcoin
3623
DRM
|
$0.005835 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00583511
Min. $0.00583511
Max. $0.00583511
|
$0 - | $17.82K |
|
||
| 3624 |
GodcatExplodingKittens
3624
GODCAT
|
$0.000022 | - | 5.81% | 12.89% |
30j
-
60j
5.91%
90j
68.59%
|
Ouv. $0.00002109
Min. $0.00002109
Max. $0.00002232
|
- - | $17.79K |
|
||
| 3625 |
Axis DeFi
3625
AXISD
|
$0.008474 | - | - | 157.09% |
30j
54.68%
60j
58.75%
90j
55.93%
|
Ouv. $0.057686
Min. $0.057686
Max. $0.057686
|
$3.00 - | $17.66K |
|
||
| 3626 |
Relite Finance
3626
RELI
|
$0.000253 | -15.02% | -94.13% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00024692
Min. $0.00024692
Max. $0.00025339
|
$70.00 - | $17.61K |
|
||
| 3627 |
Hot Doge
3627
HOTDOGE
|
$0.000017 | 1.28% | 4.92% | 20.75% |
30j
16.86%
60j
27.94%
90j
55.05%
|
Ouv. $0.00001666
Min. $0.00001636
Max. $0.00001748
|
$305.00 17.45M HOTDOGE | $17.49K |
|
||
| 3628 |
Tokenbox
3628
TBX
|
$0.001537 | 1.2% | 5.5% | 13.49% |
30j
16.77%
60j
5.47%
90j
99.04%
|
Ouv. $0.00146015
Min. $0.00145267
Max. $0.00153686
|
$2.00 1.81K TBX | $17.27K |
|
||
| 3629 |
Pawtocol
3629
UPI
|
$0.000066 | - | - | 6.07% |
30j
14.6%
60j
17.3%
90j
-2.16%
|
Ouv. $0.00006637
Min. $0.00006637
Max. $0.00006637
|
- - | $17.12K |
|
||
| 3630 |
Lanceria
3630
LANC
|
$0.000063 | - | 0.61% | 2.23% |
30j
37.51%
60j
12.44%
90j
-31.81%
|
Ouv. $0.00006311
Min. $0.00006247
Max. $0.00006329
|
$0 - | $17.04K |
|
||
| 3631 |
Flare Token
3631
1FLR
|
$0.00000442 | -0.37% | 6.1% | 20% |
30j
37.67%
60j
39.71%
90j
124.99%
|
Ouv. $0.000004128
Min. $0.00000397
Max. $0.000004439
|
$103.00 23.50M 1FLR | $17.02K |
|
||
| 3632 |
Algebra
3632
ALGB
|
$0.000048 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $17.00K |
|
||
| 3633 |
Dogeswap
3633
DOGES
|
$0.848027 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.848026
Min. $0.848026
Max. $0.848026
|
$4.00 - | $16.96K |
|
||
| 3634 |
TERA
3634
TERA
|
$0.000020 | - | - | -0.06% |
30j
-
60j
66.68%
90j
81.84%
|
Ouv. $0.00002
Min. $0.00002
Max. $0.00002
|
$0 - | $16.88K |
|
||
| 3635 |
GoldBlocks
3635
GB
|
$0.001089 | - | - | - |
30j
3.41%
60j
2675463541.42%
90j
1990487.05%
|
Ouv. $0.00108893
Min. $0.00108893
Max. $0.00108893
|
$0 - | $16.74K |
|
||
| 3636 |
PX
3636
PX
|
$0.000169 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017145
Min. $0.00016914
Max. $0.00017304
|
$0 - | $16.63K |
|
||
| 3637 |
Dragonball Z Tribute
3637
DBZ
|
$0.00000002 | - | - | 3.1% |
30j
-6.05%
60j
22.09%
90j
-15.93%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | $16.61K |
|
||
| 3638 |
Azuki
3638
AZUKI
|
$0.001466 | - | 7.39% | 18.65% |
30j
-5.78%
60j
-16.88%
90j
26.46%
|
Ouv. $0.00136501
Min. $0.00136501
Max. $0.00146592
|
- - | $16.54K |
|
||
| 3639 |
SeChain
3639
SNN
|
$0.00000097 | - | - | -24.47% |
30j
-52.93%
60j
-56.83%
90j
-68.78%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.000000172
|
$0 - | $16.52K |
|
||
| 3640 |
Ojamu
3640
OJA
|
$0.000205 | - | - | 9.07% |
30j
47.75%
60j
-83.68%
90j
-85.42%
|
Ouv. $0.00020686
Min. $0.00020686
Max. $0.00020686
|
$0 - | $16.42K |
|
||
| 3641 |
GameUnits
3641
UNITS
|
$0.004710 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00467282
Min. $0.00467282
Max. $0.00471413
|
$23.00 - | $16.36K |
|
||
| 3642 |
Katchu Coin
3642
KATCHU
|
$0.000021 | 3.34% | 0.6% | 12.23% |
30j
-11.34%
60j
-64.17%
90j
-69.75%
|
Ouv. $0.0000204
Min. $0.00001986
Max. $0.00002052
|
$52.00 2.56M KATCHU | $16.31K |
|
||
| 3643 |
twurtle the turtle
3643
TWURTLE
|
$0.000016 | - | - | - |
30j
0.61%
60j
11.09%
90j
36.11%
|
Ouv. $0.00001612
Min. $0.00001612
Max. $0.00001612
|
- - | $16.12K |
|
||
| 3644 |
Carrieverse
3644
CVTX
|
$0.000078 | 0.22% | 5.02% | -16.03% |
30j
-27.27%
60j
-46.23%
90j
-43.44%
|
Ouv. $0.00007476
Min. $0.00007381
Max. $0.00007752
|
$78.56K 1.01B CVTX | $16.10K |
|
||
| 3645 |
Lambda
3645
LAMB
|
$0.00000975 | 0.01% | -0.04% | -0.48% |
30j
-2.04%
60j
-84.99%
90j
-77.87%
|
Ouv. $0.000009755
Min. $0.000009747
Max. $0.000009758
|
$15.41K 1.58B LAMB | $16.06K |
|
||
| 3646 |
UnFederalReserve
3646
ERSDL
|
$0.000019 | 33.33% | 43.91% | 56.92% |
30j
8.94%
60j
-8.37%
90j
10.2%
|
Ouv. $0.00001437
Min. $0.00001286
Max. $0.00001894
|
$25.00 1.36M ERSDL | $16.05K |
|
||
| 3647 |
Sable Finance
3647
SABLE
|
$0.003051 | - | - | 5.59% |
30j
-16.71%
60j
-21.18%
90j
-9.41%
|
Ouv. $0.00305058
Min. $0.00305058
Max. $0.00305058
|
- - | $15.80K |
|
||
| 3648 |
Infinity PAD
3648
IPAD
|
$0.000016 | - | - | - |
30j
0.16%
60j
-18.03%
90j
-21.84%
|
Ouv. $0.00036344
Min. $0.00036344
Max. $0.00036344
|
$1.00 - | $15.52K |
|
||
| 3649 |
Twinci
3649
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
$0 - | $15.37K |
|
||
| 3650 |
Kalmar
3650
KALM
|
$0.001794 | 0.33% | 2.21% | 12.94% |
30j
13.72%
60j
-50.82%
90j
-91.44%
|
Ouv. $0.00175646
Min. $0.00175492
Max. $0.00179421
|
$3.00 2.13K KALM | $15.34K |
|
32.440 Devises surveillées - Page
73 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.