Cap Marché $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Morpheus Labs
3601
MITX
|
$0.000104 | - | -9.19% | -14.08% |
30j
-18.22%
60j
-13.37%
90j
-23.07%
|
Ouv. $0.00258928
Min. $0.00233846
Max. $0.00258928
|
$0 - | $52.36K |
|
||
| 3602 |
Startup
3602
STARTUP
|
$0.000053 | -0.56% | -0.63% | -66.35% |
30j
-87.84%
60j
-92.84%
90j
-98.42%
|
Ouv. $0.00005449
Min. $0.00005272
Max. $0.00006034
|
$6.17K 117.02M STARTUP | $52.21K |
|
||
| 3603 |
Darwin
3603
DARWIN
|
$0.000129 | - | - | -8.7% |
30j
-18.94%
60j
-39.02%
90j
-60.91%
|
Ouv. $0.00012946
Min. $0.00012946
Max. $0.00012946
|
- - | $51.79K |
|
||
| 3604 |
MerlinStarter
3604
MSTAR
|
$0.000086 | - | -9.01% | -11.92% |
30j
-17.33%
60j
-62.13%
90j
-63.67%
|
Ouv. $0.00009419
Min. $0.00008509
Max. $0.00009422
|
$12.58K 146.82M MSTAR | $51.71K |
|
||
| 3605 |
URANUS
3605
ANUS
|
$0.00000631 | - | -8.38% | -7.6% |
30j
-16.24%
60j
-17.76%
90j
-42.8%
|
Ouv. $0.000006811
Min. $0.00000631
Max. $0.000006943
|
- - | $51.46K |
|
||
| 3606 |
BOSAGORA
3606
BOA
|
$0.000090 | 1.14% | -18.05% | -94.19% |
30j
-95.53%
60j
-97.59%
90j
-98.41%
|
Ouv. $0.00010979
Min. $0.00008884
Max. $0.00010979
|
$171.62K 1.91B BOA | $51.38K |
|
||
| 3607 |
Andy on SOL
3607
ANDY
|
$0.000054 | - | -5.24% | -8.94% |
30j
-26.44%
60j
-37.37%
90j
-62.37%
|
Ouv. $0.00005561
Min. $0.00005423
Max. $0.00005822
|
- - | $51.32K |
|
||
| 3608 |
BSX
3608
BSX
|
$0.000268 | - | -19.79% | -28.75% |
30j
-21.35%
60j
10.45%
90j
-97.23%
|
Ouv. $0.00036795
Min. $0.00026843
Max. $0.00036795
|
- - | $50.86K |
|
||
| 3609 |
SARAH
3609
SARAH
|
$0.000085 | - | 1.73% | -13.46% |
30j
-12.96%
60j
-37.65%
90j
-43.06%
|
Ouv. $0.00008978
Min. $0.00008362
Max. $0.00008978
|
- - | $50.84K |
|
||
| 3610 |
8PAY
3610
8PAY
|
$0.000846 | - | - | -5.28% |
30j
-3.82%
60j
-8.39%
90j
-33.76%
|
Ouv. $0.00084598
Min. $0.00084598
Max. $0.00084598
|
$31.00 - | $50.77K |
|
||
| 3611 |
Penguin Finance
3611
PEFI
|
$0.002344 | 0.27% | -6.28% | -15.46% |
30j
-19.2%
60j
-26.55%
90j
-44.14%
|
Ouv. $0.00249226
Min. $0.00233788
Max. $0.00251915
|
$76.00 32.42K PEFI | $50.64K |
|
||
| 3612 |
DOGEFATHER
3612
DOGEFATHER
|
$0.000051 | - | -2.49% | -14.95% |
30j
-3.1%
60j
-27.92%
90j
-55.76%
|
Ouv. $0.0000518
Min. $0.00005051
Max. $0.00005394
|
- - | $50.51K |
|
||
| 3613 |
Change
3613
CAG
|
$0.002554 | 0.01% | -0.07% | 29% |
30j
-
60j
-
90j
-
|
Ouv. $0.055469
Min. $0.055429
Max. $0.055474
|
$0 - | $50.26K |
|
||
| 3614 |
UNKJD / MonkeyBall
3614
MBS
|
$0.000080 | 0.02% | -28.93% | -19.55% |
30j
-15.17%
60j
-90.24%
90j
-92.26%
|
Ouv. $0.00009616
Min. $0.00008005
Max. $0.00011498
|
$1.13K 14.05M MBS | $50.08K |
|
||
| 3615 |
Orion Money
3615
ORION
|
$0.000527 | -0.35% | -4.3% | -7.3% |
30j
9.95%
60j
6.57%
90j
-9.1%
|
Ouv. $0.00055145
Min. $0.0005271
Max. $0.00055213
|
$11.70K 22.19M ORION | $50.08K |
|
||
| 3616 |
MOODENG (moodengbnb.com)
3616
MDB
|
$0.00000015 | - | 0.48% | -4.24% |
30j
-5.44%
60j
-11.45%
90j
-23.01%
|
Ouv. $0.000000153
Min. $0.000000153
Max. $0.000000154
|
- - | $49.98K |
|
||
| 3617 |
Nyzo
3617
NYZO
|
$0.000498 | - | - | -51.52% |
30j
-81.02%
60j
-96.06%
90j
-94%
|
Ouv. $0.00049842
Min. $0.00049842
Max. $0.00049842
|
- - | $49.84K |
|
||
| 3618 |
HODL (hodl_bnbcto)
3618
HODLBNBCTO1
|
$0.000050 | -3.49% | -7.55% | -1.48% |
30j
-10.64%
60j
20.68%
90j
-25.89%
|
Ouv. $0.00005355
Min. $0.00004968
Max. $0.00005373
|
$101.00 2.04M HODLBNBCTO1 | $49.68K |
|
||
| 3619 |
Alliance Fan Token
3619
ALLFTK
|
$0.015931 | - | - | - |
30j
-
60j
-0.02%
90j
-44.44%
|
Ouv. $0.01593
Min. $0.01593
Max. $0.01593
|
- - | $49.00K |
|
||
| 3620 |
AgentLayer
3620
AGENT
|
$0.000054 | -1.85% | -7.22% | -85.71% |
30j
-64.64%
60j
-88.23%
90j
-90.1%
|
Ouv. $0.0000428
Min. $0.0000428
Max. $0.0000583
|
$10.30K 190.44M AGENT | $48.83K |
|
||
| 3621 |
Indorse Token
3621
IND
|
$0.001093 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109324
Min. $0.00109324
Max. $0.00109324
|
$1.00 - | $48.79K |
|
||
| 3622 |
Baby Trump
3622
BABYTRUMP
|
$0.000110 | -8.32% | -8.32% | -13.31% |
30j
-13.06%
60j
-12.78%
90j
-34.4%
|
Ouv. $0.0001191
Min. $0.00011004
Max. $0.00012003
|
$639.00 5.81M BABYTRUMP | $48.77K |
|
||
| 3623 |
UnoRe
3623
UNORE
|
$0.000435 | -3.43% | -6.1% | -20.36% |
30j
13.09%
60j
-34.38%
90j
-70.5%
|
Ouv. $0.00046466
Min. $0.00043443
Max. $0.00047013
|
$19.58K 44.96M UNORE | $48.59K |
|
||
| 3624 |
XYRO
3624
XYRO
|
$0.000105 | 0.06% | -3.15% | -17.43% |
30j
-26.24%
60j
-81.33%
90j
-79.11%
|
Ouv. $0.00012674
Min. $0.00010449
Max. $0.00012674
|
$159.13K 1.52B XYRO | $48.37K |
|
||
| 3625 |
Waifu Token
3625
WAIF
|
$0.000169 | - | - | -5.14% |
30j
-31.22%
60j
-75.39%
90j
-83.29%
|
Ouv. $0.00124078
Min. $0.00124078
Max. $0.00124078
|
$1.00 - | $47.64K |
|
||
| 3626 |
KILT Protocol
3626
KILT
|
$0.000246 | - | -6.59% | -15.47% |
30j
-77.02%
60j
-39.89%
90j
-95.31%
|
Ouv. $0.00026389
Min. $0.00024647
Max. $0.00026389
|
- - | $47.27K |
|
||
| 3627 |
Home Depot Tokenized Stock (Ondo)
3627
HDon
|
$370.87 | - | - | -3.42% |
30j
2.13%
60j
2.13%
90j
2.13%
|
Ouv. $371.69
Min. $370.15
Max. $371.69
|
- - | $47.14K |
|
||
| 3628 |
DEEPSPACE
3628
DPS
|
$0.000890 | - | - | - |
30j
-5.8%
60j
-80.01%
90j
-85.02%
|
Ouv. $0.00086093
Min. $0.00086093
Max. $0.00086093
|
$1.00 - | $47.09K |
|
||
| 3629 |
Ubex
3629
UBEX
|
$0.000014 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
- - | $46.95K |
|
||
| 3630 |
LeaCoin
3630
LEA
|
$0.000115 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011996
Min. $0.00011529
Max. $0.00011996
|
$1.00 - | $46.73K |
|
||
| 3631 |
PACcoin - PAC Protocol
3631
PAC
|
$0.00000268 | - | - | -41.26% |
30j
12.46%
60j
31.21%
90j
-13.63%
|
Ouv. $0.000002678
Min. $0.000002678
Max. $0.000002678
|
$0 - | $46.72K |
|
||
| 3632 |
Sakai Vault
3632
SAKAI
|
$0.022420 | -3.42% | -5.09% | -16.86% |
30j
-18.63%
60j
-16.33%
90j
-29.28%
|
Ouv. $0.024519
Min. $0.02153
Max. $0.024519
|
$3.08K 137.57K SAKAI | $46.66K |
|
||
| 3633 |
T-Mobile US Tokenized Stock (Ondo)
3633
TMUSon
|
$196.33 | - | 0.35% | 5.76% |
30j
-1.34%
60j
-1.34%
90j
-1.34%
|
Ouv. $189.43
Min. $189.43
Max. $197.68
|
$919.00 4.00 TMUSon | $46.62K |
|
||
| 3634 |
StrongHands
3634
SHND
|
$0.00000240 | - | - | - |
30j
1.17%
60j
1.13%
90j
3.28%
|
Ouv. $0.000004844
Min. $0.000004844
Max. $0.000004844
|
$4.00 - | $46.58K |
|
||
| 3635 |
Duck DAO
3635
DUCKD
|
$0.001478 | - | -4.59% | -8.49% |
30j
-9.49%
60j
-10.2%
90j
-25.85%
|
Ouv. $0.00154878
Min. $0.00147765
Max. $0.00154878
|
- - | $46.28K |
|
||
| 3636 |
Novacoin
3636
NVC
|
$0.017157 | 0.81% | -13.72% | -8.29% |
30j
-6.95%
60j
-10.07%
90j
-8.19%
|
Ouv. $0.019816
Min. $0.017019
Max. $0.020228
|
$2.00 167.00 NVC | $46.01K |
|
||
| 3637 |
Opus
3637
OPUS
|
$0.000046 | 0.03% | -14.79% | -26.95% |
30j
-98.43%
60j
-99.07%
90j
-99.53%
|
Ouv. $0.00005335
Min. $0.00004593
Max. $0.00005528
|
$88.77K 1.93B OPUS | $45.94K |
|
||
| 3638 |
BlockGames
3638
BLOCK
|
$0.000550 | - | 9.74% | 14.46% |
30j
534.86%
60j
247.55%
90j
47.22%
|
Ouv. $0.00048598
Min. $0.0004524
Max. $0.00209177
|
$523.00 952.05K BLOCK | $45.91K |
|
||
| 3639 |
APYSwap
3639
APYS
|
$0.002501 | -0.25% | -0.43% | -4.6% |
30j
4.63%
60j
-11.85%
90j
-8.66%
|
Ouv. $0.00249383
Min. $0.00249383
Max. $0.00265106
|
$20.66K 8.26M APYS | $45.49K |
|
||
| 3640 |
Metaverser
3640
MTVT
|
$0.000270 | -0.2% | -3.25% | -9.69% |
30j
-20.8%
60j
-35.71%
90j
-58.9%
|
Ouv. $0.00027658
Min. $0.00027048
Max. $0.00028269
|
$88.00 328.22K MTVT | $45.20K |
|
||
| 3641 |
Bachi on Base
3641
BACHI
|
$0.000077 | -0.12% | -0.22% | -11.47% |
30j
-20.29%
60j
-14.85%
90j
-41.37%
|
Ouv. $0.00007667
Min. $0.00007566
Max. $0.00007742
|
$2.27K 29.64M BACHI | $45.00K |
|
||
| 3642 |
LandRocker
3642
LRT
|
$0.000011 | 0.93% | -5.45% | -51.88% |
30j
-68.08%
60j
-76.01%
90j
-77.18%
|
Ouv. $0.00001163
Min. $0.00001089
Max. $0.00001391
|
$375.00 34.17M LRT | $44.84K |
|
||
| 3643 |
Limitus
3643
LMT
|
$0.000054 | 0.01% | - | -15.64% |
30j
-22.87%
60j
-40.09%
90j
-58.57%
|
Ouv. $0.0000539
Min. $0.0000539
Max. $0.00005392
|
$74.76K 1.39B LMT | $44.76K |
|
||
| 3644 |
DecentralGPT
3644
DGC
|
$0.00000028 | 0.58% | -0.63% | -32.29% |
30j
-54.74%
60j
-60.95%
90j
-80.17%
|
Ouv. $0.000000299
Min. $0.00000028
Max. $0.000000324
|
$14.91K 52.48B DGC | $44.70K |
|
||
| 3645 |
OpenVision
3645
VISION
|
$0.000045 | - | - | -6.22% |
30j
-10.61%
60j
-15.04%
90j
-51.76%
|
Ouv. $0.00004465
Min. $0.00004465
Max. $0.00004465
|
- - | $44.65K |
|
||
| 3646 |
Angola
3646
AGLA
|
$0.000022 | -0.44% | -0.46% | -3% |
30j
-18.55%
60j
-50.33%
90j
-54.4%
|
Ouv. $0.00002246
Min. $0.00002236
Max. $0.00002266
|
$649.41K 29.04B AGLA | $44.63K |
|
||
| 3647 |
Chronicle
3647
XNL
|
$0.000928 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$150.67K - | $44.56K |
|
||
| 3648 |
Music Protocol
3648
RECORD
|
$0.000073 | - | -2.92% | -17.55% |
30j
-34.57%
60j
-32.2%
90j
-80.49%
|
Ouv. $0.00007201
Min. $0.00007173
Max. $0.00007638
|
- - | $44.53K |
|
||
| 3649 |
Ronaldinho Coin
3649
STAR10
|
$0.000184 | - | -2.72% | -10.74% |
30j
-14.98%
60j
-14.96%
90j
-14.83%
|
Ouv. $0.0001891
Min. $0.00018395
Max. $0.00018964
|
- - | $44.09K |
|
||
| 3650 |
HoDooi
3650
HOD
|
$0.000090 | -0.2% | -6.39% | -9.46% |
30j
-4.29%
60j
4.2%
90j
-43.68%
|
Ouv. $0.00009357
Min. $0.0000896
Max. $0.00009594
|
$11.82K 131.88M HOD | $44.07K |
|
34.180 Devises surveillées - Page
73 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.