Cap Marché $3.85T
-2.83%
Volume 24h $260.63B
33.73%
BTC % 55.65%
0.55%
ETH % 11.66%
-1.28%
Monnaies
33.586
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
EAGLEBUILDER
3601
E
|
$0.000063 | - | -0.5% | -5.15% |
30j
-59.18%
60j
-63.05%
90j
-30.11%
|
Ouv. $0.00006274
Min. $0.00006243
Max. $0.00006755
|
- - | $62.94K |
|
||
| 3602 |
CoinsPaid
3602
CPD
|
$0.000677 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$10.00 - | $62.86K |
|
||
| 3603 |
Sapo Concho
3603
CONCHO
|
$0.000063 | - | -4.9% | -12.38% |
30j
-41.35%
60j
-39.68%
90j
-42.66%
|
Ouv. $0.00006581
Min. $0.00006282
Max. $0.00006608
|
- - | $62.79K |
|
||
| 3604 |
MOVEZ
3604
MOVEZ
|
$0.000017 | 0.27% | -3.39% | -12.12% |
30j
-10.98%
60j
-5.94%
90j
10.18%
|
Ouv. $0.00001757
Min. $0.0000166
Max. $0.00001757
|
$11.25K 670.55M MOVEZ | $62.37K |
|
||
| 3605 |
Non-Fungible Yearn
3605
NFY
|
$0.638757 | - | - | 1.89% |
30j
-37.87%
60j
-27.5%
90j
30.42%
|
Ouv. $0.978953
Min. $0.978953
Max. $0.978953
|
$38.00 - | $62.18K |
|
||
| 3606 |
King DAG
3606
KDAG
|
$0.001139 | - | -0.22% | -27.14% |
30j
-55.05%
60j
-69.29%
90j
-81.15%
|
Ouv. $0.00114199
Min. $0.00113943
Max. $0.00174304
|
- - | $62.04K |
|
||
| 3607 |
Interlay
3607
INTR
|
$0.000922 | -13.73% | -26.98% | -0.45% |
30j
-55.77%
60j
-47.57%
90j
-61.79%
|
Ouv. $0.00104142
Min. $0.00089644
Max. $0.0012627
|
$14.77K 16.02M INTR | $61.79K |
|
||
| 3608 |
REV3AL
3608
REV3L
|
$0.000169 | -0.01% | 0.05% | -22.99% |
30j
-19.79%
60j
-20.85%
90j
-31.57%
|
Ouv. $0.00016851
Min. $0.00016849
Max. $0.00016863
|
$0 5.75K REV3L | $61.70K |
|
||
| 3609 |
Viberate
3609
VIB
|
$0.000308 | - | - | -16.35% |
30j
-20.23%
60j
-28.72%
90j
-54.04%
|
Ouv. $0.00030789
Min. $0.00030789
Max. $0.00030789
|
$29.00 - | $61.58K |
|
||
| 3610 |
Busy DAO
3610
BUSY
|
$0.000492 | 0.23% | -1.14% | 0.16% |
30j
17.33%
60j
39.42%
90j
33.99%
|
Ouv. $0.00049804
Min. $0.00049235
Max. $0.00050786
|
$10.52K 21.37M BUSY | $61.54K |
|
||
| 3611 |
APY.Finance
3611
APY
|
$0.000923 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$42.00 - | $61.38K |
|
||
| 3612 |
Digimon
3612
DIGIMON
|
$0.000061 | -1.43% | -8.32% | -4.02% |
30j
-24.64%
60j
-43.45%
90j
-26.19%
|
Ouv. $0.00006992
Min. $0.00005861
Max. $0.00006992
|
$169.22K 2.76B DIGIMON | $61.21K |
|
||
| 3613 |
Wizardia
3613
WZRD
|
$0.000434 | 0.12% | 0.64% | 2.91% |
30j
-0.36%
60j
-1.05%
90j
-26.82%
|
Ouv. $0.00043076
Min. $0.00043076
Max. $0.00043364
|
$13.96K 32.20M WZRD | $60.77K |
|
||
| 3614 |
Duck DAO
3614
DUCKD
|
$0.001930 | -0.3% | -2.64% | -7.71% |
30j
-11.69%
60j
-9.83%
90j
0.56%
|
Ouv. $0.00198222
Min. $0.00192975
Max. $0.00199278
|
$237.00 123.18K DUCKD | $60.44K |
|
||
| 3615 |
Rubies
3615
RBIES
|
$0.005610 | - | - | - |
30j
-
60j
21.83%
90j
28.47%
|
Ouv. $0.00561023
Min. $0.00561023
Max. $0.00561023
|
$0 - | $60.37K |
|
||
| 3616 |
SaTT
3616
SaTT
|
$0.000019 | -1.6% | -91.15% | -64.61% |
30j
-52.57%
60j
1749.45%
90j
611.66%
|
Ouv. $0.00020957
Min. $0.0000185
Max. $0.00020957
|
$49.00 2.70M SaTT | $60.04K |
|
||
| 3617 |
Doug The Duck
3617
DOUG
|
$0.000060 | - | -4.49% | -13.74% |
30j
-26.81%
60j
-41.8%
90j
-38.43%
|
Ouv. $0.00006274
Min. $0.00005992
Max. $0.00006299
|
- - | $59.92K |
|
||
| 3618 |
Game of Memes
3618
GOME
|
$0.000092 | - | 0.56% | -8.84% |
30j
-23.49%
60j
-27.68%
90j
-10.37%
|
Ouv. $0.00009117
Min. $0.00009053
Max. $0.000092
|
- - | $59.91K |
|
||
| 3619 |
ETHERLAND
3619
ELAND
|
$0.001549 | 2.48% | -0.97% | -11.62% |
30j
-47.92%
60j
-34.96%
90j
-32.85%
|
Ouv. $0.00156384
Min. $0.00151109
Max. $0.00156384
|
$20.00 13.37K ELAND | $59.90K |
|
||
| 3620 |
Alanyaspor Fan Token
3620
ALA
|
$0.031506 | -0.21% | -3% | -9.1% |
30j
-31.61%
60j
-30.96%
90j
-12.85%
|
Ouv. $0.032479
Min. $0.031356
Max. $0.033315
|
$21.78K 691.20K ALA | $59.86K |
|
||
| 3621 |
Petals
3621
PTS
|
$0.00000424 | - | -4.06% | 4.45% |
30j
-3.91%
60j
1.17%
90j
22.38%
|
Ouv. $0.000004432
Min. $0.000004162
Max. $0.000004432
|
$10.11K 2.39B PTS | $59.85K |
|
||
| 3622 |
Dovu
3622
DOV
|
$0.000063 | - | - | - |
30j
-12.73%
60j
-44.52%
90j
-39.34%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$0 - | $59.80K |
|
||
| 3623 |
Tael - WABI
3623
WABI
|
$0.000595 | - | - | -3.15% |
30j
-9.26%
60j
-11.36%
90j
-16.46%
|
Ouv. $0.00107456
Min. $0.00107456
Max. $0.00107456
|
$25.00 - | $59.50K |
|
||
| 3624 |
HODL (hodl_bnbcto)
3624
HODLBNBCTO1
|
$0.000059 | 1.23% | 1.16% | -28.68% |
30j
-88.34%
60j
-43.92%
90j
-43.92%
|
Ouv. $0.00005772
Min. $0.00005772
Max. $0.00006822
|
$8.16K 138.35M HODLBNBCTO1 | $58.95K |
|
||
| 3625 |
ZAIBOT
3625
ZAI
|
$0.011234 | - | -0.15% | -2.12% |
30j
-9.21%
60j
21.33%
90j
34.16%
|
Ouv. $0.011251
Min. $0.011233
Max. $0.011251
|
- - | $58.92K |
|
||
| 3626 | $0.000059 | - | -4.02% | -13.39% |
30j
-24.11%
60j
-19.96%
90j
-15.77%
|
Ouv. $0.00006104
Min. $0.00005858
Max. $0.00006137
|
- - | $58.59K |
|
|||
| 3627 |
Oddz
3627
ODDZ
|
$0.000586 | -0.16% | -1.47% | -0.67% |
30j
3.09%
60j
10.72%
90j
-36.99%
|
Ouv. $0.00058872
Min. $0.00058179
Max. $0.00059796
|
$47.18K 80.52M ODDZ | $58.01K |
|
||
| 3628 |
LanLan Cat
3628
LANLAN
|
$0.00000652 | - | -0.37% | -4.05% |
30j
-45.09%
60j
-27.66%
90j
3.76%
|
Ouv. $0.00000654
Min. $0.000006515
Max. $0.00000654
|
- - | $57.92K |
|
||
| 3629 |
Nvidia Inu
3629
NINU
|
$0.00000803 | - | - | -2.42% |
30j
-41.63%
60j
-18.37%
90j
9.04%
|
Ouv. $0.000008031
Min. $0.000008031
Max. $0.000008031
|
- - | $57.59K |
|
||
| 3630 |
Bao Finance
3630
BAO
|
$0.00000078 | - | - | - |
30j
-96.7%
60j
-97.37%
90j
-97.48%
|
Ouv. $0.000000504
Min. $0.000000504
Max. $0.000000504
|
$6.00 - | $57.54K |
|
||
| 3631 |
AIRDROP2049
3631
AIRDROP
|
$0.000049 | -0.08% | 0.04% | -8.99% |
30j
-33.23%
60j
-41.89%
90j
-69.19%
|
Ouv. $0.00005037
Min. $0.00004878
Max. $0.00005037
|
$23.46K 478.99M AIRDROP | $57.30K |
|
||
| 3632 |
Rublix
3632
RBLX
|
$0.002759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00275914
Min. $0.00275914
Max. $0.00275914
|
- - | $57.24K |
|
||
| 3633 |
Cope
3633
COPE
|
$0.002946 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$15.00 - | $57.03K |
|
||
| 3634 |
Vixco
3634
VIX
|
$0.000064 | - | - | -1.57% |
30j
-1.59%
60j
30.58%
90j
-17.91%
|
Ouv. $0.00006399
Min. $0.00006399
Max. $0.00006399
|
- - | $56.81K |
|
||
| 3635 |
DogemonGo
3635
DOGO
|
$0.00000054 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$0 - | $56.69K |
|
||
| 3636 |
UniX Gaming
3636
UNIX
|
$0.000202 | - | -2.12% | -12.42% |
30j
-26.95%
60j
-34.26%
90j
-34.23%
|
Ouv. $0.00020604
Min. $0.00020166
Max. $0.00020604
|
- - | $55.98K |
|
||
| 3637 |
RealGOAT
3637
RGOAT
|
$0.0000000020 | 7.22% | 18.85% | 49.58% |
30j
16.57%
60j
24.18%
90j
-96.95%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.30K 649.07B RGOAT | $55.72K |
|
||
| 3638 |
Castle of Blackwater
3638
COBE
|
$0.007114 | - | - | -6.31% |
30j
-23.78%
60j
-39.92%
90j
-44.44%
|
Ouv. $0.00711362
Min. $0.00711362
Max. $0.00711362
|
- - | $55.55K |
|
||
| 3639 |
Hiero Terminal
3639
HTERM
|
$0.000068 | - | -0.21% | -8.25% |
30j
-19.76%
60j
-22.82%
90j
9.17%
|
Ouv. $0.00006836
Min. $0.00006821
Max. $0.00006836
|
- - | $55.44K |
|
||
| 3640 |
Valentine
3640
VALENTINE
|
$0.000055 | -3.76% | -2.15% | -11% |
30j
-20.16%
60j
-42.98%
90j
-88.55%
|
Ouv. $0.00005656
Min. $0.00005534
Max. $0.00005751
|
$224.00 4.06M VALENTINE | $55.35K |
|
||
| 3641 |
Eat, Trade, Fart
3641
ETF
|
$0.000055 | - | -4.77% | -18.22% |
30j
-37.77%
60j
-29.27%
90j
-29.75%
|
Ouv. $0.00005772
Min. $0.00005529
Max. $0.00005809
|
- - | $55.30K |
|
||
| 3642 |
Cantina Royale
3642
CRT
|
$0.000227 | -0.9% | -5.69% | -8.95% |
30j
-36.42%
60j
-48.19%
90j
-52.25%
|
Ouv. $0.0002391
Min. $0.00022599
Max. $0.00024599
|
$0 3.92K CRT | $55.08K |
|
||
| 3643 |
Orion Money
3643
ORION
|
$0.000575 | -0.29% | -0.56% | -2.14% |
30j
-23.71%
60j
-14.78%
90j
-4.43%
|
Ouv. $0.00057994
Min. $0.00057484
Max. $0.00058022
|
$9.45K 16.44M ORION | $54.61K |
|
||
| 3644 |
Quantum Network
3644
QSWAP
|
$0.00000591 | - | 4.19% | -80.47% |
30j
-91.9%
60j
-90.85%
90j
242.22%
|
Ouv. $0.00000567
Min. $0.00000567
Max. $0.000005908
|
- - | $54.33K |
|
||
| 3645 |
keyTango
3645
TANGO
|
$0.005474 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$40.00 - | $54.28K |
|
||
| 3646 |
The Coop Network
3646
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3647 |
SolDoge
3647
SDOGE
|
$0.00000520 | -3.58% | 2.14% | -15.46% |
30j
-31.68%
60j
-45.19%
90j
-46.85%
|
Ouv. $0.000004979
Min. $0.000004979
Max. $0.0000055419
|
$1.15K 221.69M SDOGE | $53.96K |
|
||
| 3648 |
Rug World Assets
3648
RWA
|
$0.005679 | - | -2.37% | -41.5% |
30j
-35.28%
60j
-36.4%
90j
-60.14%
|
Ouv. $0.00575889
Min. $0.00567923
Max. $0.00581743
|
- - | $53.94K |
|
||
| 3649 |
Bolivarcoin
3649
BOLI
|
$0.002696 | - | - | -0.81% |
30j
-19.97%
60j
-42.5%
90j
7.08%
|
Ouv. $0.00159378
Min. $0.00159378
Max. $0.00159378
|
$1.00 - | $53.51K |
|
||
| 3650 |
BloodLoop
3650
BLS
|
$0.001020 | 1.19% | 0.79% | 4.34% |
30j
-18.96%
60j
-31.55%
90j
-88.69%
|
Ouv. $0.00099541
Min. $0.00099365
Max. $0.0010249
|
$17.07K 16.74M BLS | $53.45K |
|
33.586 Devises surveillées - Page
73 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.